35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 4998 |
| 3 | 20240321 | 195400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 4 | 20240321 | 195300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 5 | 20240321 | 195200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 6 | 20240321 | 195100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 7 | 20240321 | 195000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 8 | 20240321 | 194900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 9 | 20240321 | 194800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 10 | 20240321 | 194700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 11 | 20240321 | 194600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 12 | 20240321 | 194500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 13 | 20240321 | 194400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 14 | 20240321 | 194300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 15 | 20240321 | 194200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 16 | 20240321 | 194100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 17 | 20240321 | 194000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 18 | 20240321 | 193900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 19 | 20240321 | 193800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 20 | 20240321 | 193700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 21 | 20240321 | 193600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 22 | 20240321 | 193500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 23 | 20240321 | 193400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 24 | 20240321 | 193300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 25 | 20240321 | 193200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 26 | 20240321 | 193100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 27 | 20240321 | 193000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 28 | 20240321 | 192900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 29 | 20240321 | 192800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 30 | 20240321 | 192700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 31 | 20240321 | 192600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 32 | 20240321 | 192500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 4998 |
| 33 | 20240321 | 192400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 34 | 20240321 | 192300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 35 | 20240321 | 192200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 36 | 20240321 | 192100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 37 | 20240321 | 192000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 38 | 20240321 | 191900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 39 | 20240321 | 191800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 40 | 20240321 | 191700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 41 | 20240321 | 191600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 42 | 20240321 | 191500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 43 | 20240321 | 191400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 44 | 20240321 | 191300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 45 | 20240321 | 191200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 46 | 20240321 | 191100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 47 | 20240321 | 191000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 48 | 20240321 | 190900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 49 | 20240321 | 190800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 50 | 20240321 | 190700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 51 | 20240321 | 190600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 52 | 20240321 | 190500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 53 | 20240321 | 190400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 54 | 20240321 | 190300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 55 | 20240321 | 190200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 56 | 20240321 | 190100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 57 | 20240321 | 190000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 58 | 20240321 | 185900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 59 | 20240321 | 185800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 60 | 20240321 | 185700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 61 | 20240321 | 185600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 62 | 20240321 | 185500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 4998 |
| 63 | 20240321 | 185400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 64 | 20240321 | 185300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 65 | 20240321 | 185200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 66 | 20240321 | 185100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 67 | 20240321 | 185000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 68 | 20240321 | 184900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 69 | 20240321 | 184800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 70 | 20240321 | 184700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 71 | 20240321 | 184600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 72 | 20240321 | 184500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 73 | 20240321 | 184400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 74 | 20240321 | 184300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 75 | 20240321 | 184200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 76 | 20240321 | 184100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 77 | 20240321 | 184000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 78 | 20240321 | 183900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 79 | 20240321 | 183800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 80 | 20240321 | 183700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 81 | 20240321 | 183600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 82 | 20240321 | 183500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 83 | 20240321 | 183400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 84 | 20240321 | 183300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 85 | 20240321 | 183200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 86 | 20240321 | 183100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 87 | 20240321 | 183000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 88 | 20240321 | 182900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 89 | 20240321 | 182800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 90 | 20240321 | 182700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 91 | 20240321 | 182600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 92 | 20240321 | 182500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 4998 |
| 93 | 20240321 | 182400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 94 | 20240321 | 182300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 95 | 20240321 | 182200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 96 | 20240321 | 182100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 97 | 20240321 | 182000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 98 | 20240321 | 181900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 99 | 20240321 | 181800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 100 | 20240321 | 181700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 101 | 20240321 | 181600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 102 | 20240321 | 181500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 103 | 20240321 | 181400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 104 | 20240321 | 181300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 105 | 20240321 | 181200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 106 | 20240321 | 181100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 107 | 20240321 | 181000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 108 | 20240321 | 180900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 109 | 20240321 | 180800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 110 | 20240321 | 180700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 111 | 20240321 | 180600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 112 | 20240321 | 180500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 113 | 20240321 | 180400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 114 | 20240321 | 180300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 115 | 20240321 | 180200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 116 | 20240321 | 180100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 117 | 20240321 | 180000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 118 | 20240321 | 175900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 119 | 20240321 | 175800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 120 | 20240321 | 175700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 121 | 20240321 | 175600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 122 | 20240321 | 175500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 4998 |
| 123 | 20240321 | 175400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 124 | 20240321 | 175300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 125 | 20240321 | 175200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 126 | 20240321 | 175100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 127 | 20240321 | 175000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 128 | 20240321 | 174900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 129 | 20240321 | 174800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 130 | 20240321 | 174700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 131 | 20240321 | 174600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 132 | 20240321 | 174500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 133 | 20240321 | 174400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 134 | 20240321 | 174300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 135 | 20240321 | 174200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 136 | 20240321 | 174100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 137 | 20240321 | 174000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 138 | 20240321 | 173900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 139 | 20240321 | 173800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 140 | 20240321 | 173700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 141 | 20240321 | 173600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 142 | 20240321 | 173500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 143 | 20240321 | 173400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 144 | 20240321 | 173300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 145 | 20240321 | 173200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 146 | 20240321 | 173100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 147 | 20240321 | 173000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 148 | 20240321 | 172900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 149 | 20240321 | 172800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 150 | 20240321 | 172700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 151 | 20240321 | 172600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 152 | 20240321 | 172500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 4998 |
| 153 | 20240321 | 172400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 154 | 20240321 | 172300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 155 | 20240321 | 172200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 156 | 20240321 | 172100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 157 | 20240321 | 172000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 158 | 20240321 | 171900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 159 | 20240321 | 171800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 160 | 20240321 | 171700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 161 | 20240321 | 171600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 162 | 20240321 | 171500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 163 | 20240321 | 171400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 164 | 20240321 | 171300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 165 | 20240321 | 171200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 166 | 20240321 | 171100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 167 | 20240321 | 171000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 168 | 20240321 | 170900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 169 | 20240321 | 170800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 170 | 20240321 | 170700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 171 | 20240321 | 170600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 172 | 20240321 | 170500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 173 | 20240321 | 170400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 174 | 20240321 | 170300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 175 | 20240321 | 170200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 176 | 20240321 | 170100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 177 | 20240321 | 170000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 178 | 20240321 | 165900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 179 | 20240321 | 165800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 180 | 20240321 | 165700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 181 | 20240321 | 165600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 182 | 20240321 | 165500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 4998 |
| 183 | 20240321 | 165400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 184 | 20240321 | 165300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 185 | 20240321 | 165200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 186 | 20240321 | 165100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 187 | 20240321 | 165000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 188 | 20240321 | 164900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 189 | 20240321 | 164800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 190 | 20240321 | 164700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 191 | 20240321 | 164600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 192 | 20240321 | 164500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 193 | 20240321 | 164400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 194 | 20240321 | 164300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 195 | 20240321 | 164200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 196 | 20240321 | 164100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 197 | 20240321 | 164000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 198 | 20240321 | 163900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 199 | 20240321 | 163800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 200 | 20240321 | 163700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 201 | 20240321 | 163600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 202 | 20240321 | 163500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 203 | 20240321 | 163400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 204 | 20240321 | 163300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 205 | 20240321 | 163200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 206 | 20240321 | 163100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 207 | 20240321 | 163000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 208 | 20240321 | 162900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20240321 | 162800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20240321 | 162700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20240321 | 162600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20240321 | 162500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 4998 |
| 213 | 20240321 | 162400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20240321 | 162300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20240321 | 162200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20240321 | 162100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 217 | 20240321 | 162000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 218 | 20240321 | 161900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 219 | 20240321 | 161800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 220 | 20240321 | 161700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 221 | 20240321 | 161600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 222 | 20240321 | 161500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 223 | 20240321 | 161400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 224 | 20240321 | 161300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 225 | 20240321 | 161200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 226 | 20240321 | 161100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 227 | 20240321 | 161000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 228 | 20240321 | 160900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 229 | 20240321 | 160800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 230 | 20240321 | 160700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 231 | 20240321 | 160600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 232 | 20240321 | 160500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 233 | 20240321 | 160400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 234 | 20240321 | 160300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 235 | 20240321 | 160200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 236 | 20240321 | 160100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 237 | 20240321 | 160000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 238 | 20240321 | 155900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 239 | 20240321 | 155800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 240 | 20240321 | 155700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 241 | 20240321 | 155600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 242 | 20240321 | 155500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 4998 |
| 243 | 20240321 | 155400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 244 | 20240321 | 155300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 245 | 20240321 | 155200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 246 | 20240321 | 155100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 247 | 20240321 | 155000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 248 | 20240321 | 154900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 249 | 20240321 | 154800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 250 | 20240321 | 154700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 251 | 20240321 | 154600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 252 | 20240321 | 154500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 253 | 20240321 | 154400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 254 | 20240321 | 154300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 255 | 20240321 | 154200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 256 | 20240321 | 154100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 257 | 20240321 | 154000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 258 | 20240321 | 153900 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 259 | 20240321 | 153800 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 260 | 20240321 | 153700 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 261 | 20240321 | 153600 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 262 | 20240321 | 153500 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 263 | 20240321 | 153400 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 264 | 20240321 | 153300 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 265 | 20240321 | 153200 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 266 | 20240321 | 153100 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 0 |
| 267 | 20240321 | 153000 | 7389307000 | 19120 | 19120 | 19120 | 19120 | 4998 |
| 268 | 20240321 | 152900 | 7293745240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20240321 | 152800 | 7293745240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20240321 | 152700 | 7293745240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20240321 | 152600 | 7293745240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20240321 | 152500 | 7293745240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 273 | 20240321 | 152400 | 7293745240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20240321 | 152300 | 7293745240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20240321 | 152200 | 7293745240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20240321 | 152100 | 7293745240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20240321 | 152000 | 7293745240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20240321 | 151900 | 7293745240 | 19100 | 19100 | 19110 | 19090 | 2295 |
| 279 | 20240321 | 151800 | 7249907740 | 19100 | 19090 | 19100 | 19080 | 1401 |
| 280 | 20240321 | 151700 | 7223171610 | 19100 | 19110 | 19110 | 19090 | 3142 |
| 281 | 20240321 | 151600 | 7163172410 | 19100 | 19110 | 19110 | 19100 | 84 |
| 282 | 20240321 | 151500 | 7161567750 | 19110 | 19100 | 19110 | 19100 | 687 |
| 283 | 20240321 | 151400 | 7148444740 | 19100 | 19100 | 19100 | 19100 | 312 |
| 284 | 20240321 | 151300 | 7142485540 | 19100 | 19100 | 19100 | 19100 | 879 |
| 285 | 20240321 | 151200 | 7125696640 | 19100 | 19110 | 19110 | 19100 | 969 |
| 286 | 20240321 | 151100 | 7107185630 | 19110 | 19110 | 19110 | 19100 | 582 |
| 287 | 20240321 | 151000 | 7096066770 | 19100 | 19110 | 19110 | 19100 | 423 |
| 288 | 20240321 | 150900 | 7087986360 | 19100 | 19110 | 19110 | 19100 | 831 |
| 289 | 20240321 | 150800 | 7072112020 | 19110 | 19120 | 19120 | 19100 | 371 |
| 290 | 20240321 | 150700 | 7065021950 | 19110 | 19110 | 19110 | 19110 | 6 |
| 291 | 20240321 | 150600 | 7064907290 | 19100 | 19140 | 19140 | 19100 | 40 |
| 292 | 20240321 | 150500 | 7064142890 | 19150 | 19110 | 19150 | 19100 | 1077 |
| 293 | 20240321 | 150400 | 7043544810 | 19120 | 19090 | 19120 | 19080 | 3215 |
| 294 | 20240321 | 150300 | 6982110870 | 19090 | 19090 | 19100 | 19090 | 612 |
| 295 | 20240321 | 150200 | 6970426780 | 19100 | 19080 | 19100 | 19080 | 490 |
| 296 | 20240321 | 150100 | 6961069780 | 19080 | 19100 | 19100 | 19080 | 617 |
| 297 | 20240321 | 150000 | 6949293030 | 19100 | 19120 | 19120 | 19090 | 1105 |
| 298 | 20240321 | 145900 | 6928190390 | 19120 | 19100 | 19120 | 19090 | 3022 |
| 299 | 20240321 | 145800 | 6870476250 | 19100 | 19100 | 19100 | 19090 | 218 |
| 300 | 20240321 | 145700 | 6866313130 | 19100 | 19100 | 19100 | 19090 | 420 |
| 301 | 20240321 | 145600 | 6858291810 | 19100 | 19100 | 19100 | 19100 | 51 |
| 302 | 20240321 | 145500 | 6857317710 | 19100 | 19100 | 19100 | 19090 | 152 |
| 303 | 20240321 | 145400 | 6854414710 | 19100 | 19110 | 19150 | 19100 | 712 |
| 304 | 20240321 | 145300 | 6840798500 | 19100 | 19110 | 19110 | 19100 | 136 |
| 305 | 20240321 | 145200 | 6838199890 | 19080 | 19100 | 19110 | 19080 | 1283 |
| 306 | 20240321 | 145100 | 6813703820 | 19100 | 19110 | 19110 | 19100 | 909 |
| 307 | 20240321 | 145000 | 6796340800 | 19100 | 19120 | 19120 | 19100 | 1287 |
| 308 | 20240321 | 144900 | 6771755190 | 19120 | 19110 | 19120 | 19110 | 363 |
| 309 | 20240321 | 144800 | 6764816550 | 19120 | 19130 | 19130 | 19120 | 294 |
| 310 | 20240321 | 144700 | 6759194830 | 19120 | 19120 | 19120 | 19120 | 114 |
| 311 | 20240321 | 144600 | 6757015150 | 19100 | 19120 | 19120 | 19100 | 103 |
| 312 | 20240321 | 144500 | 6755047390 | 19120 | 19120 | 19120 | 19120 | 22 |
| 313 | 20240321 | 144400 | 6754626750 | 19130 | 19130 | 19130 | 19130 | 0 |
| 314 | 20240321 | 144300 | 6754626750 | 19130 | 19120 | 19130 | 19090 | 568 |
| 315 | 20240321 | 144200 | 6743774370 | 19120 | 19110 | 19120 | 19100 | 711 |
| 316 | 20240321 | 144100 | 6730186900 | 19110 | 19100 | 19110 | 19090 | 531 |
| 317 | 20240321 | 144000 | 6720049670 | 19110 | 19090 | 19110 | 19090 | 339 |
| 318 | 20240321 | 143900 | 6713571400 | 19110 | 19110 | 19110 | 19110 | 14 |
| 319 | 20240321 | 143800 | 6713303860 | 19080 | 19100 | 19110 | 19080 | 3597 |
| 320 | 20240321 | 143700 | 6644648410 | 19110 | 19110 | 19110 | 19110 | 31 |
| 321 | 20240321 | 143600 | 6644056000 | 19120 | 19120 | 19120 | 19120 | 2 |
| 322 | 20240321 | 143500 | 6644017760 | 19110 | 19120 | 19120 | 19110 | 138 |
| 323 | 20240321 | 143400 | 6641380060 | 19120 | 19120 | 19120 | 19120 | 218 |
| 324 | 20240321 | 143300 | 6637211900 | 19120 | 19110 | 19130 | 19110 | 93 |
| 325 | 20240321 | 143200 | 6635433530 | 19110 | 19110 | 19110 | 19100 | 199 |
| 326 | 20240321 | 143100 | 6631631890 | 19120 | 19130 | 19130 | 19120 | 410 |
| 327 | 20240321 | 143000 | 6623791830 | 19130 | 19130 | 19130 | 19130 | 221 |
| 328 | 20240321 | 142900 | 6619564100 | 19130 | 19140 | 19150 | 19130 | 892 |
| 329 | 20240321 | 142800 | 6602490680 | 19140 | 19140 | 19140 | 19140 | 36 |
| 330 | 20240321 | 142700 | 6601801640 | 19140 | 19140 | 19140 | 19140 | 176 |
| 331 | 20240321 | 142600 | 6598433000 | 19130 | 19140 | 19140 | 19130 | 11 |
| 332 | 20240321 | 142500 | 6598222540 | 19140 | 19120 | 19140 | 19120 | 178 |
| 333 | 20240321 | 142400 | 6594817490 | 19120 | 19120 | 19120 | 19120 | 608 |
| 334 | 20240321 | 142300 | 6583192530 | 19120 | 19120 | 19120 | 19120 | 2 |
| 335 | 20240321 | 142200 | 6583154290 | 19120 | 19110 | 19120 | 19100 | 173 |
| 336 | 20240321 | 142100 | 6579848300 | 19120 | 19120 | 19120 | 19120 | 0 |
| 337 | 20240321 | 142000 | 6579848300 | 19120 | 19110 | 19130 | 19110 | 20 |
| 338 | 20240321 | 141900 | 6579465980 | 19110 | 19130 | 19130 | 19100 | 507 |
| 339 | 20240321 | 141800 | 6569779290 | 19130 | 19120 | 19130 | 19120 | 34 |
| 340 | 20240321 | 141700 | 6569129200 | 19120 | 19120 | 19120 | 19120 | 110 |
| 341 | 20240321 | 141600 | 6567026000 | 19110 | 19140 | 19140 | 19110 | 425 |
| 342 | 20240321 | 141500 | 6558894870 | 19140 | 19140 | 19140 | 19140 | 109 |
| 343 | 20240321 | 141400 | 6556808610 | 19140 | 19090 | 19140 | 19090 | 143 |
| 344 | 20240321 | 141300 | 6554072930 | 19090 | 19140 | 19140 | 19070 | 3101 |
| 345 | 20240321 | 141200 | 6494875240 | 19140 | 19130 | 19140 | 19110 | 644 |
| 346 | 20240321 | 141100 | 6482564600 | 19130 | 19140 | 19140 | 19130 | 1140 |
| 347 | 20240321 | 141000 | 6460756160 | 19140 | 19130 | 19140 | 19130 | 736 |
| 348 | 20240321 | 140900 | 6446671460 | 19140 | 19140 | 19140 | 19140 | 92 |
| 349 | 20240321 | 140800 | 6444910580 | 19130 | 19130 | 19130 | 19130 | 38 |
| 350 | 20240321 | 140700 | 6444183640 | 19120 | 19130 | 19130 | 19120 | 356 |
| 351 | 20240321 | 140600 | 6437374910 | 19130 | 19130 | 19130 | 19120 | 432 |
| 352 | 20240321 | 140500 | 6429111070 | 19130 | 19140 | 19140 | 19130 | 319 |
| 353 | 20240321 | 140400 | 6423008100 | 19130 | 19140 | 19140 | 19130 | 207 |
| 354 | 20240321 | 140300 | 6419048120 | 19150 | 19150 | 19150 | 19150 | 1 |
| 355 | 20240321 | 140200 | 6419028970 | 19130 | 19130 | 19130 | 19130 | 224 |
| 356 | 20240321 | 140100 | 6414743850 | 19130 | 19130 | 19130 | 19130 | 56 |
| 357 | 20240321 | 140000 | 6413672570 | 19150 | 19160 | 19160 | 19130 | 538 |
| 358 | 20240321 | 135900 | 6403368520 | 19160 | 19160 | 19170 | 19160 | 509 |
| 359 | 20240321 | 135800 | 6393616060 | 19160 | 19160 | 19160 | 19160 | 67 |
| 360 | 20240321 | 135700 | 6392332340 | 19160 | 19140 | 19160 | 19120 | 1170 |
| 361 | 20240321 | 135600 | 6369946170 | 19130 | 19130 | 19140 | 19130 | 102 |
| 362 | 20240321 | 135500 | 6367994890 | 19130 | 19130 | 19130 | 19130 | 101 |
| 363 | 20240321 | 135400 | 6366062760 | 19130 | 19130 | 19130 | 19130 | 235 |
| 364 | 20240321 | 135300 | 6361567210 | 19130 | 19140 | 19140 | 19130 | 353 |
| 365 | 20240321 | 135200 | 6354810820 | 19140 | 19140 | 19140 | 19140 | 168 |
| 366 | 20240321 | 135100 | 6351595300 | 19130 | 19130 | 19130 | 19130 | 335 |
| 367 | 20240321 | 135000 | 6345186750 | 19130 | 19130 | 19130 | 19130 | 87 |
| 368 | 20240321 | 134900 | 6343522440 | 19130 | 19130 | 19130 | 19120 | 247 |
| 369 | 20240321 | 134800 | 6338798110 | 19130 | 19130 | 19130 | 19130 | 150 |
| 370 | 20240321 | 134700 | 6335928610 | 19120 | 19140 | 19140 | 19120 | 197 |
| 371 | 20240321 | 134600 | 6332159850 | 19130 | 19130 | 19130 | 19120 | 306 |
| 372 | 20240321 | 134500 | 6326306130 | 19130 | 19140 | 19140 | 19130 | 51 |
| 373 | 20240321 | 134400 | 6325330490 | 19110 | 19110 | 19110 | 19110 | 4 |
| 374 | 20240321 | 134300 | 6325254050 | 19140 | 19140 | 19140 | 19140 | 95 |
| 375 | 20240321 | 134200 | 6323435750 | 19110 | 19130 | 19130 | 19100 | 4185 |
| 376 | 20240321 | 134100 | 6243493620 | 19130 | 19150 | 19150 | 19130 | 77 |
| 377 | 20240321 | 134000 | 6242020470 | 19160 | 19130 | 19160 | 19130 | 121 |
| 378 | 20240321 | 133900 | 6239702740 | 19160 | 19160 | 19160 | 19160 | 136 |
| 379 | 20240321 | 133800 | 6237096980 | 19120 | 19110 | 19120 | 19110 | 254 |
| 380 | 20240321 | 133700 | 6232241010 | 19100 | 19150 | 19150 | 19100 | 2020 |
| 381 | 20240321 | 133600 | 6193624270 | 19140 | 19140 | 19140 | 19140 | 342 |
| 382 | 20240321 | 133500 | 6187078390 | 19140 | 19150 | 19150 | 19140 | 135 |
| 383 | 20240321 | 133400 | 6184494140 | 19170 | 19180 | 19180 | 19170 | 475 |
| 384 | 20240321 | 133300 | 6175388060 | 19180 | 19180 | 19190 | 19180 | 448 |
| 385 | 20240321 | 133200 | 6166794320 | 19180 | 19190 | 19190 | 19180 | 103 |
| 386 | 20240321 | 133100 | 6164817900 | 19190 | 19180 | 19190 | 19180 | 66 |
| 387 | 20240321 | 133000 | 6163551920 | 19190 | 19180 | 19190 | 19180 | 166 |
| 388 | 20240321 | 132900 | 6160367540 | 19190 | 19170 | 19190 | 19170 | 150 |
| 389 | 20240321 | 132800 | 6157489440 | 19180 | 19160 | 19180 | 19160 | 1324 |
| 390 | 20240321 | 132700 | 6132105990 | 19170 | 19140 | 19170 | 19130 | 77 |
| 391 | 20240321 | 132600 | 6130632400 | 19130 | 19130 | 19130 | 19130 | 100 |
| 392 | 20240321 | 132500 | 6128719400 | 19130 | 19150 | 19170 | 19130 | 696 |
| 393 | 20240321 | 132400 | 6115402210 | 19170 | 19170 | 19170 | 19170 | 51 |
| 394 | 20240321 | 132300 | 6114424540 | 19170 | 19170 | 19180 | 19120 | 2484 |
| 395 | 20240321 | 132200 | 6066807430 | 19170 | 19170 | 19170 | 19120 | 179 |
| 396 | 20240321 | 132100 | 6063379090 | 19150 | 19120 | 19150 | 19120 | 649 |
| 397 | 20240321 | 132000 | 6050969490 | 19120 | 19110 | 19120 | 19110 | 5 |
| 398 | 20240321 | 131900 | 6050873900 | 19110 | 19100 | 19110 | 19100 | 167 |
| 399 | 20240321 | 131800 | 6047683960 | 19100 | 19110 | 19110 | 19100 | 497 |
| 400 | 20240321 | 131700 | 6038191250 | 19100 | 19100 | 19100 | 19100 | 139 |
| 401 | 20240321 | 131600 | 6035536350 | 19110 | 19100 | 19110 | 19090 | 471 |
| 402 | 20240321 | 131500 | 6026540660 | 19110 | 19100 | 19110 | 19090 | 461 |
| 403 | 20240321 | 131400 | 6017736640 | 19100 | 19100 | 19100 | 19100 | 2 |
| 404 | 20240321 | 131300 | 6017698440 | 19100 | 19100 | 19100 | 19100 | 117 |
| 405 | 20240321 | 131200 | 6015463740 | 19110 | 19110 | 19110 | 19090 | 44 |
| 406 | 20240321 | 131100 | 6014623540 | 19110 | 19110 | 19110 | 19110 | 330 |
| 407 | 20240321 | 131000 | 6008317240 | 19110 | 19100 | 19110 | 19100 | 1354 |
| 408 | 20240321 | 130900 | 5982454910 | 19110 | 19100 | 19110 | 19100 | 599 |
| 409 | 20240321 | 130800 | 5971009230 | 19100 | 19110 | 19110 | 19100 | 2890 |
| 410 | 20240321 | 130700 | 5915809130 | 19110 | 19120 | 19120 | 19110 | 1221 |
| 411 | 20240321 | 130600 | 5892475420 | 19120 | 19120 | 19120 | 19120 | 980 |
| 412 | 20240321 | 130500 | 5873737820 | 19130 | 19130 | 19130 | 19130 | 4 |
| 413 | 20240321 | 130400 | 5873661300 | 19130 | 19130 | 19140 | 19130 | 413 |
| 414 | 20240321 | 130300 | 5865760570 | 19130 | 19130 | 19130 | 19120 | 507 |
| 415 | 20240321 | 130200 | 5856062090 | 19130 | 19140 | 19140 | 19130 | 649 |
| 416 | 20240321 | 130100 | 5843640730 | 19140 | 19160 | 19160 | 19140 | 1900 |
| 417 | 20240321 | 130000 | 5807261780 | 19170 | 19150 | 19170 | 19150 | 2 |
| 418 | 20240321 | 125900 | 5807223460 | 19150 | 19150 | 19160 | 19150 | 454 |
| 419 | 20240321 | 125800 | 5798527620 | 19150 | 19150 | 19170 | 19150 | 2580 |
| 420 | 20240321 | 125700 | 5749120220 | 19150 | 19160 | 19160 | 19150 | 603 |
| 421 | 20240321 | 125600 | 5737570270 | 19160 | 19160 | 19160 | 19160 | 197 |
| 422 | 20240321 | 125500 | 5733795750 | 19160 | 19180 | 19180 | 19160 | 71 |
| 423 | 20240321 | 125400 | 5732435270 | 19180 | 19160 | 19180 | 19160 | 130 |
| 424 | 20240321 | 125300 | 5729944450 | 19160 | 19160 | 19160 | 19160 | 64 |
| 425 | 20240321 | 125200 | 5728718210 | 19150 | 19190 | 19190 | 19150 | 981 |
| 426 | 20240321 | 125100 | 5709915840 | 19190 | 19190 | 19190 | 19180 | 629 |
| 427 | 20240321 | 125000 | 5697846470 | 19190 | 19180 | 19190 | 19170 | 221 |
| 428 | 20240321 | 124900 | 5693608360 | 19180 | 19170 | 19180 | 19170 | 122 |
| 429 | 20240321 | 124800 | 5691269360 | 19180 | 19170 | 19180 | 19170 | 121 |
| 430 | 20240321 | 124700 | 5688949750 | 19150 | 19170 | 19170 | 19150 | 162 |
| 431 | 20240321 | 124600 | 5685847090 | 19170 | 19160 | 19170 | 19160 | 13 |
| 432 | 20240321 | 124500 | 5685597900 | 19150 | 19150 | 19150 | 19150 | 1 |
| 433 | 20240321 | 124400 | 5685578750 | 19150 | 19150 | 19150 | 19150 | 7 |
| 434 | 20240321 | 124300 | 5685444700 | 19170 | 19150 | 19170 | 19150 | 326 |
| 435 | 20240321 | 124200 | 5679201780 | 19150 | 19150 | 19150 | 19150 | 5 |
| 436 | 20240321 | 124100 | 5679106030 | 19150 | 19150 | 19150 | 19150 | 75 |
| 437 | 20240321 | 124000 | 5677669780 | 19150 | 19150 | 19150 | 19150 | 30 |
| 438 | 20240321 | 123900 | 5677095280 | 19180 | 19180 | 19180 | 19170 | 105 |
| 439 | 20240321 | 123800 | 5675081500 | 19180 | 19160 | 19180 | 19150 | 619 |
| 440 | 20240321 | 123700 | 5663212410 | 19150 | 19150 | 19150 | 19150 | 216 |
| 441 | 20240321 | 123600 | 5659076010 | 19150 | 19150 | 19160 | 19150 | 267 |
| 442 | 20240321 | 123500 | 5653961960 | 19160 | 19140 | 19160 | 19140 | 57 |
| 443 | 20240321 | 123400 | 5652870960 | 19140 | 19140 | 19150 | 19140 | 24 |
| 444 | 20240321 | 123300 | 5652411550 | 19140 | 19130 | 19140 | 19130 | 67 |
| 445 | 20240321 | 123200 | 5651129820 | 19130 | 19140 | 19140 | 19130 | 362 |
| 446 | 20240321 | 123100 | 5644202460 | 19140 | 19140 | 19140 | 19140 | 16 |
| 447 | 20240321 | 123000 | 5643896220 | 19140 | 19150 | 19150 | 19140 | 39 |
| 448 | 20240321 | 122900 | 5643149570 | 19140 | 19140 | 19140 | 19140 | 71 |
| 449 | 20240321 | 122800 | 5641790630 | 19130 | 19140 | 19150 | 19130 | 1396 |
| 450 | 20240321 | 122700 | 5615079190 | 19140 | 19140 | 19140 | 19130 | 150 |
| 451 | 20240321 | 122600 | 5612208960 | 19140 | 19140 | 19140 | 19140 | 201 |
| 452 | 20240321 | 122500 | 5608361820 | 19140 | 19140 | 19140 | 19140 | 494 |
| 453 | 20240321 | 122400 | 5598906660 | 19140 | 19140 | 19140 | 19140 | 443 |
| 454 | 20240321 | 122300 | 5590427640 | 19140 | 19140 | 19140 | 19140 | 1 |
| 455 | 20240321 | 122200 | 5590408500 | 19140 | 19140 | 19140 | 19140 | 765 |
| 456 | 20240321 | 122100 | 5575766400 | 19140 | 19170 | 19170 | 19140 | 173 |
| 457 | 20240321 | 122000 | 5572454010 | 19170 | 19170 | 19170 | 19170 | 83 |
| 458 | 20240321 | 121900 | 5570862900 | 19180 | 19170 | 19180 | 19170 | 400 |
| 459 | 20240321 | 121800 | 5563191260 | 19170 | 19170 | 19170 | 19170 | 4 |
| 460 | 20240321 | 121700 | 5563114580 | 19140 | 19160 | 19160 | 19140 | 48 |
| 461 | 20240321 | 121600 | 5562195140 | 19180 | 19180 | 19180 | 19180 | 3 |
| 462 | 20240321 | 121500 | 5562137600 | 19180 | 19170 | 19180 | 19140 | 656 |
| 463 | 20240321 | 121400 | 5549570110 | 19170 | 19170 | 19170 | 19170 | 226 |
| 464 | 20240321 | 121300 | 5545237690 | 19170 | 19160 | 19170 | 19160 | 297 |
| 465 | 20240321 | 121200 | 5539545060 | 19160 | 19150 | 19160 | 19150 | 128 |
| 466 | 20240321 | 121100 | 5537093710 | 19130 | 19130 | 19130 | 19130 | 0 |
| 467 | 20240321 | 121000 | 5537093710 | 19130 | 19170 | 19170 | 19130 | 123 |
| 468 | 20240321 | 120900 | 5534738960 | 19170 | 19150 | 19170 | 19150 | 509 |
| 469 | 20240321 | 120800 | 5524983100 | 19150 | 19150 | 19150 | 19150 | 155 |
| 470 | 20240321 | 120700 | 5522014850 | 19130 | 19130 | 19130 | 19120 | 201 |
| 471 | 20240321 | 120600 | 5518171200 | 19120 | 19110 | 19140 | 19110 | 230 |
| 472 | 20240321 | 120500 | 5513772800 | 19100 | 19130 | 19130 | 19100 | 4029 |
| 473 | 20240321 | 120400 | 5436775470 | 19130 | 19160 | 19160 | 19130 | 846 |
| 474 | 20240321 | 120300 | 5420586040 | 19160 | 19160 | 19160 | 19160 | 1 |
| 475 | 20240321 | 120200 | 5420566880 | 19160 | 19120 | 19160 | 19110 | 521 |
| 476 | 20240321 | 120100 | 5410599310 | 19130 | 19150 | 19150 | 19130 | 837 |
| 477 | 20240321 | 120000 | 5394578570 | 19150 | 19140 | 19150 | 19140 | 32 |
| 478 | 20240321 | 115900 | 5393965820 | 19140 | 19140 | 19140 | 19140 | 31 |
| 479 | 20240321 | 115800 | 5393372480 | 19150 | 19150 | 19150 | 19150 | 97 |
| 480 | 20240321 | 115700 | 5391514930 | 19140 | 19130 | 19140 | 19130 | 228 |
| 481 | 20240321 | 115600 | 5387152840 | 19130 | 19110 | 19130 | 19110 | 112 |
| 482 | 20240321 | 115500 | 5385012280 | 19110 | 19130 | 19130 | 19100 | 677 |
| 483 | 20240321 | 115400 | 5372074910 | 19140 | 19170 | 19170 | 19130 | 286 |
| 484 | 20240321 | 115300 | 5366601360 | 19170 | 19170 | 19170 | 19170 | 1 |
| 485 | 20240321 | 115200 | 5366582190 | 19120 | 19120 | 19120 | 19110 | 544 |
| 486 | 20240321 | 115100 | 5356180920 | 19120 | 19160 | 19160 | 19120 | 634 |
| 487 | 20240321 | 115000 | 5344044710 | 19140 | 19140 | 19140 | 19140 | 1 |
| 488 | 20240321 | 114900 | 5344025570 | 19160 | 19130 | 19160 | 19130 | 602 |
| 489 | 20240321 | 114800 | 5332502160 | 19130 | 19130 | 19130 | 19130 | 1 |
| 490 | 20240321 | 114700 | 5332483030 | 19140 | 19140 | 19140 | 19140 | 1 |
| 491 | 20240321 | 114600 | 5332463890 | 19140 | 19100 | 19140 | 19100 | 202 |
| 492 | 20240321 | 114500 | 5328605530 | 19100 | 19140 | 19140 | 19100 | 4499 |
| 493 | 20240321 | 114400 | 5242638090 | 19150 | 19160 | 19160 | 19150 | 631 |
| 494 | 20240321 | 114300 | 5230554080 | 19160 | 19170 | 19170 | 19160 | 248 |
| 495 | 20240321 | 114200 | 5225802390 | 19170 | 19180 | 19180 | 19170 | 190 |
| 496 | 20240321 | 114100 | 5222160070 | 19180 | 19180 | 19180 | 19170 | 78 |
| 497 | 20240321 | 114000 | 5220664230 | 19180 | 19190 | 19220 | 19180 | 93 |
| 498 | 20240321 | 113900 | 5218879610 | 19190 | 19190 | 19190 | 19190 | 0 |
| 499 | 20240321 | 113800 | 5218879610 | 19190 | 19180 | 19190 | 19180 | 233 |
| 500 | 20240321 | 113700 | 5214408980 | 19180 | 19180 | 19180 | 19170 | 187 |
| 501 | 20240321 | 113600 | 5210822820 | 19180 | 19190 | 19190 | 19180 | 441 |
| 502 | 20240321 | 113500 | 5202361170 | 19190 | 19200 | 19220 | 19190 | 49 |
| 503 | 20240321 | 113400 | 5201420660 | 19220 | 19240 | 19240 | 19220 | 15 |
| 504 | 20240321 | 113300 | 5201132340 | 19200 | 19210 | 19210 | 19190 | 302 |
| 505 | 20240321 | 113200 | 5195331880 | 19210 | 19240 | 19240 | 19210 | 323 |
| 506 | 20240321 | 113100 | 5189120360 | 19230 | 19220 | 19240 | 19220 | 404 |
| 507 | 20240321 | 113000 | 5181350330 | 19220 | 19220 | 19220 | 19220 | 2 |
| 508 | 20240321 | 112900 | 5181311890 | 19210 | 19220 | 19230 | 19210 | 1968 |
| 509 | 20240321 | 112800 | 5143491400 | 19220 | 19210 | 19220 | 19210 | 221 |
| 510 | 20240321 | 112700 | 5139245440 | 19210 | 19220 | 19220 | 19210 | 31 |
| 511 | 20240321 | 112600 | 5138649670 | 19220 | 19220 | 19220 | 19220 | 10 |
| 512 | 20240321 | 112500 | 5138457470 | 19230 | 19230 | 19230 | 19230 | 0 |
| 513 | 20240321 | 112400 | 5138457470 | 19230 | 19230 | 19230 | 19230 | 10 |
| 514 | 20240321 | 112300 | 5138265170 | 19230 | 19230 | 19230 | 19230 | 1 |
| 515 | 20240321 | 112200 | 5138245940 | 19190 | 19210 | 19210 | 19190 | 60 |
| 516 | 20240321 | 112100 | 5137094340 | 19180 | 19210 | 19210 | 19180 | 374 |
| 517 | 20240321 | 112000 | 5129916580 | 19210 | 19210 | 19210 | 19210 | 130 |
| 518 | 20240321 | 111900 | 5127419280 | 19210 | 19220 | 19220 | 19210 | 626 |
| 519 | 20240321 | 111800 | 5115388560 | 19220 | 19230 | 19250 | 19220 | 326 |
| 520 | 20240321 | 111700 | 5109116540 | 19230 | 19250 | 19250 | 19230 | 149 |
| 521 | 20240321 | 111600 | 5106249510 | 19270 | 19250 | 19270 | 19220 | 119 |
| 522 | 20240321 | 111500 | 5103959880 | 19260 | 19260 | 19270 | 19260 | 678 |
| 523 | 20240321 | 111400 | 5090896340 | 19260 | 19220 | 19260 | 19220 | 3585 |
| 524 | 20240321 | 111300 | 5021887460 | 19240 | 19240 | 19240 | 19240 | 0 |
| 525 | 20240321 | 111200 | 5021887460 | 19240 | 19170 | 19240 | 19150 | 1317 |
| 526 | 20240321 | 111100 | 4996582320 | 19160 | 19160 | 19180 | 19160 | 757 |
| 527 | 20240321 | 111000 | 4982076330 | 19160 | 19140 | 19160 | 19140 | 1336 |
| 528 | 20240321 | 110900 | 4956490860 | 19140 | 19100 | 19140 | 19100 | 838 |
| 529 | 20240321 | 110800 | 4940478020 | 19080 | 19100 | 19100 | 19070 | 703 |
| 530 | 20240321 | 110700 | 4927053600 | 19070 | 19110 | 19110 | 19060 | 2496 |
| 531 | 20240321 | 110600 | 4879435690 | 19100 | 19100 | 19120 | 19100 | 936 |
| 532 | 20240321 | 110500 | 4861544490 | 19120 | 19100 | 19120 | 19100 | 342 |
| 533 | 20240321 | 110400 | 4855010710 | 19100 | 19120 | 19120 | 19030 | 7793 |
| 534 | 20240321 | 110300 | 4706520340 | 19120 | 19140 | 19140 | 19100 | 360 |
| 535 | 20240321 | 110200 | 4699640890 | 19140 | 19130 | 19140 | 19130 | 151 |
| 536 | 20240321 | 110100 | 4696752250 | 19150 | 19150 | 19150 | 19150 | 16 |
| 537 | 20240321 | 110000 | 4696445850 | 19150 | 19130 | 19150 | 19130 | 178 |
| 538 | 20240321 | 105900 | 4693039050 | 19130 | 19110 | 19130 | 19100 | 604 |
| 539 | 20240321 | 105800 | 4681490960 | 19110 | 19100 | 19110 | 19100 | 398 |
| 540 | 20240321 | 105700 | 4673888990 | 19100 | 19100 | 19100 | 19080 | 1444 |
| 541 | 20240321 | 105600 | 4646324610 | 19100 | 19120 | 19120 | 19100 | 1504 |
| 542 | 20240321 | 105500 | 4617584640 | 19130 | 19140 | 19140 | 19120 | 1019 |
| 543 | 20240321 | 105400 | 4598091410 | 19140 | 19160 | 19160 | 19140 | 650 |
| 544 | 20240321 | 105300 | 4585645500 | 19150 | 19160 | 19160 | 19150 | 1444 |
| 545 | 20240321 | 105200 | 4557987650 | 19160 | 19180 | 19180 | 19160 | 670 |
| 546 | 20240321 | 105100 | 4545145900 | 19180 | 19190 | 19230 | 19170 | 549 |
| 547 | 20240321 | 105000 | 4534618230 | 19190 | 19180 | 19230 | 19180 | 64 |
| 548 | 20240321 | 104900 | 4533390140 | 19240 | 19240 | 19240 | 19180 | 61 |
| 549 | 20240321 | 104800 | 4532216660 | 19240 | 19250 | 19250 | 19180 | 1958 |
| 550 | 20240321 | 104700 | 4494648480 | 19250 | 19260 | 19260 | 19200 | 83 |
| 551 | 20240321 | 104600 | 4493053450 | 19260 | 19200 | 19260 | 19190 | 586 |
| 552 | 20240321 | 104500 | 4481784980 | 19190 | 19160 | 19200 | 19160 | 636 |
| 553 | 20240321 | 104400 | 4469587600 | 19160 | 19150 | 19160 | 19140 | 909 |
| 554 | 20240321 | 104300 | 4452177100 | 19150 | 19150 | 19150 | 19140 | 1075 |
| 555 | 20240321 | 104200 | 4431591460 | 19150 | 19140 | 19150 | 19100 | 953 |
| 556 | 20240321 | 104100 | 4413369230 | 19140 | 19150 | 19160 | 19110 | 4181 |
| 557 | 20240321 | 104000 | 4333439310 | 19140 | 19160 | 19160 | 19140 | 5467 |
| 558 | 20240321 | 103900 | 4228749610 | 19160 | 19200 | 19200 | 19160 | 5566 |
| 559 | 20240321 | 103800 | 4121943500 | 19200 | 19220 | 19230 | 19200 | 3054 |
| 560 | 20240321 | 103700 | 4063246440 | 19230 | 19240 | 19240 | 19230 | 844 |
| 561 | 20240321 | 103600 | 4047016300 | 19240 | 19240 | 19250 | 19240 | 18 |
| 562 | 20240321 | 103500 | 4046669970 | 19240 | 19240 | 19260 | 19240 | 148 |
| 563 | 20240321 | 103400 | 4043822420 | 19240 | 19260 | 19260 | 19240 | 496 |
| 564 | 20240321 | 103300 | 4034272390 | 19260 | 19240 | 19260 | 19230 | 576 |
| 565 | 20240321 | 103200 | 4023191950 | 19240 | 19240 | 19250 | 19240 | 333 |
| 566 | 20240321 | 103100 | 4016784730 | 19240 | 19240 | 19240 | 19240 | 529 |
| 567 | 20240321 | 103000 | 4006606770 | 19240 | 19230 | 19250 | 19230 | 723 |
| 568 | 20240321 | 102900 | 3992693320 | 19240 | 19230 | 19240 | 19230 | 496 |
| 569 | 20240321 | 102800 | 3983155230 | 19250 | 19250 | 19250 | 19230 | 593 |
| 570 | 20240321 | 102700 | 3971748050 | 19240 | 19260 | 19260 | 19240 | 246 |
| 571 | 20240321 | 102600 | 3967012420 | 19240 | 19250 | 19250 | 19240 | 10 |
| 572 | 20240321 | 102500 | 3966819990 | 19260 | 19240 | 19260 | 19240 | 224 |
| 573 | 20240321 | 102400 | 3962510070 | 19260 | 19240 | 19260 | 19240 | 452 |
| 574 | 20240321 | 102300 | 3953813330 | 19260 | 19260 | 19260 | 19230 | 827 |
| 575 | 20240321 | 102200 | 3937895750 | 19260 | 19260 | 19260 | 19260 | 160 |
| 576 | 20240321 | 102100 | 3934814150 | 19220 | 19260 | 19260 | 19220 | 2464 |
| 577 | 20240321 | 102000 | 3887401740 | 19270 | 19280 | 19280 | 19240 | 2910 |
| 578 | 20240321 | 101900 | 3831351790 | 19270 | 19270 | 19280 | 19270 | 625 |
| 579 | 20240321 | 101800 | 3819304410 | 19280 | 19270 | 19280 | 19260 | 762 |
| 580 | 20240321 | 101700 | 3804625100 | 19290 | 19290 | 19290 | 19290 | 98 |
| 581 | 20240321 | 101600 | 3802734680 | 19300 | 19290 | 19300 | 19260 | 1673 |
| 582 | 20240321 | 101500 | 3770459760 | 19290 | 19260 | 19300 | 19260 | 899 |
| 583 | 20240321 | 101400 | 3753127510 | 19300 | 19290 | 19300 | 19260 | 2337 |
| 584 | 20240321 | 101300 | 3708106980 | 19260 | 19290 | 19290 | 19250 | 81 |
| 585 | 20240321 | 101200 | 3706545540 | 19290 | 19300 | 19300 | 19250 | 100 |
| 586 | 20240321 | 101100 | 3704617680 | 19300 | 19260 | 19300 | 19260 | 152 |
| 587 | 20240321 | 101000 | 3701689880 | 19260 | 19270 | 19290 | 19230 | 3764 |
| 588 | 20240321 | 100900 | 3629182520 | 19290 | 19290 | 19290 | 19260 | 467 |
| 589 | 20240321 | 100800 | 3620185000 | 19280 | 19260 | 19280 | 19260 | 957 |
| 590 | 20240321 | 100700 | 3601746180 | 19260 | 19260 | 19260 | 19260 | 148 |
| 591 | 20240321 | 100600 | 3598895700 | 19250 | 19220 | 19250 | 19220 | 1117 |
| 592 | 20240321 | 100500 | 3577412850 | 19230 | 19220 | 19240 | 19200 | 2654 |
| 593 | 20240321 | 100400 | 3526418240 | 19230 | 19240 | 19240 | 19230 | 565 |
| 594 | 20240321 | 100300 | 3515550070 | 19240 | 19240 | 19250 | 19240 | 612 |
| 595 | 20240321 | 100200 | 3503775180 | 19240 | 19270 | 19280 | 19240 | 3315 |
| 596 | 20240321 | 100100 | 3439956260 | 19280 | 19310 | 19330 | 19280 | 1634 |
| 597 | 20240321 | 100000 | 3408424850 | 19310 | 19320 | 19320 | 19310 | 1205 |
| 598 | 20240321 | 095900 | 3385150460 | 19320 | 19310 | 19330 | 19310 | 503 |
| 599 | 20240321 | 095800 | 3375430200 | 19320 | 19350 | 19350 | 19320 | 717 |
| 600 | 20240321 | 095700 | 3361566260 | 19350 | 19350 | 19360 | 19350 | 262 |
| 601 | 20240321 | 095600 | 3356494150 | 19350 | 19370 | 19370 | 19340 | 673 |
| 602 | 20240321 | 095500 | 3343470110 | 19380 | 19390 | 19390 | 19370 | 422 |
| 603 | 20240321 | 095400 | 3335295640 | 19390 | 19380 | 19390 | 19370 | 563 |
| 604 | 20240321 | 095300 | 3324387250 | 19380 | 19380 | 19390 | 19370 | 182 |
| 605 | 20240321 | 095200 | 3320859730 | 19380 | 19400 | 19400 | 19370 | 651 |
| 606 | 20240321 | 095100 | 3308241300 | 19400 | 19390 | 19400 | 19380 | 643 |
| 607 | 20240321 | 095000 | 3295776200 | 19390 | 19380 | 19400 | 19370 | 1075 |
| 608 | 20240321 | 094900 | 3274934230 | 19380 | 19360 | 19390 | 19350 | 816 |
| 609 | 20240321 | 094800 | 3259125190 | 19360 | 19310 | 19370 | 19290 | 3138 |
| 610 | 20240321 | 094700 | 3198534310 | 19320 | 19330 | 19350 | 19320 | 2516 |
| 611 | 20240321 | 094600 | 3149902690 | 19330 | 19350 | 19350 | 19330 | 1604 |
| 612 | 20240321 | 094500 | 3118886740 | 19350 | 19340 | 19370 | 19340 | 1419 |
| 613 | 20240321 | 094400 | 3091419290 | 19370 | 19380 | 19380 | 19350 | 1448 |
| 614 | 20240321 | 094300 | 3063385270 | 19390 | 19410 | 19420 | 19380 | 2209 |
| 615 | 20240321 | 094200 | 3020519790 | 19430 | 19430 | 19430 | 19420 | 605 |
| 616 | 20240321 | 094100 | 3008770560 | 19430 | 19420 | 19430 | 19420 | 350 |
| 617 | 20240321 | 094000 | 3001973310 | 19410 | 19410 | 19430 | 19410 | 140 |
| 618 | 20240321 | 093900 | 2999255570 | 19440 | 19440 | 19450 | 19440 | 1626 |
| 619 | 20240321 | 093800 | 2967638830 | 19400 | 19400 | 19440 | 19380 | 2469 |
| 620 | 20240321 | 093700 | 2919718960 | 19400 | 19420 | 19420 | 19360 | 1110 |
| 621 | 20240321 | 093600 | 2898183380 | 19420 | 19450 | 19460 | 19420 | 1463 |
| 622 | 20240321 | 093500 | 2869736310 | 19450 | 19460 | 19470 | 19430 | 2673 |
| 623 | 20240321 | 093400 | 2817727480 | 19460 | 19440 | 19470 | 19440 | 4099 |
| 624 | 20240321 | 093300 | 2737966890 | 19460 | 19430 | 19470 | 19430 | 837 |
| 625 | 20240321 | 093200 | 2721694890 | 19470 | 19490 | 19490 | 19430 | 4145 |
| 626 | 20240321 | 093100 | 2641076900 | 19490 | 19480 | 19500 | 19460 | 3206 |
| 627 | 20240321 | 093000 | 2578585780 | 19480 | 19500 | 19510 | 19420 | 5109 |
| 628 | 20240321 | 092900 | 2479164450 | 19500 | 19500 | 19510 | 19490 | 1871 |
| 629 | 20240321 | 092800 | 2442671230 | 19500 | 19510 | 19520 | 19480 | 4089 |
| 630 | 20240321 | 092700 | 2362920830 | 19520 | 19520 | 19530 | 19500 | 1370 |
| 631 | 20240321 | 092600 | 2336187850 | 19500 | 19570 | 19570 | 19500 | 2194 |
| 632 | 20240321 | 092500 | 2293328470 | 19580 | 19560 | 19590 | 19560 | 4178 |
| 633 | 20240321 | 092400 | 2211566140 | 19550 | 19420 | 19560 | 19420 | 16371 |
| 634 | 20240321 | 092300 | 1892569690 | 19430 | 19420 | 19430 | 19410 | 1615 |
| 635 | 20240321 | 092200 | 1861202430 | 19410 | 19360 | 19420 | 19360 | 4092 |
| 636 | 20240321 | 092100 | 1781882380 | 19360 | 19380 | 19380 | 19340 | 3255 |
| 637 | 20240321 | 092000 | 1718842100 | 19380 | 19380 | 19380 | 19340 | 4513 |
| 638 | 20240321 | 091900 | 1631444540 | 19360 | 19350 | 19400 | 19330 | 8660 |
| 639 | 20240321 | 091800 | 1463708070 | 19360 | 19320 | 19380 | 19320 | 8092 |
| 640 | 20240321 | 091700 | 1307240950 | 19300 | 19260 | 19320 | 19250 | 4131 |
| 641 | 20240321 | 091600 | 1227520350 | 19260 | 19240 | 19260 | 19240 | 557 |
| 642 | 20240321 | 091500 | 1216801830 | 19240 | 19280 | 19300 | 19230 | 4369 |
| 643 | 20240321 | 091400 | 1132623950 | 19290 | 19270 | 19300 | 19270 | 3815 |
| 644 | 20240321 | 091300 | 1059043980 | 19270 | 19260 | 19290 | 19260 | 3075 |
| 645 | 20240321 | 091200 | 999758080 | 19260 | 19280 | 19280 | 19240 | 1302 |
| 646 | 20240321 | 091100 | 974672830 | 19280 | 19210 | 19290 | 19210 | 1892 |
| 647 | 20240321 | 091000 | 938227340 | 19200 | 19250 | 19270 | 19200 | 3993 |
| 648 | 20240321 | 090900 | 861416980 | 19270 | 19200 | 19270 | 19200 | 7930 |
| 649 | 20240321 | 090800 | 708825280 | 19200 | 19200 | 19230 | 19180 | 2151 |
| 650 | 20240321 | 090700 | 667507430 | 19200 | 19170 | 19210 | 19170 | 1691 |
| 651 | 20240321 | 090600 | 635052830 | 19180 | 19230 | 19230 | 19170 | 2774 |
| 652 | 20240321 | 090500 | 581815250 | 19220 | 19240 | 19240 | 19190 | 2068 |
| 653 | 20240321 | 090400 | 542039580 | 19240 | 19050 | 19240 | 19030 | 2626 |
| 654 | 20240321 | 090300 | 491793990 | 19030 | 19090 | 19090 | 19020 | 4805 |
| 655 | 20240321 | 090200 | 400298990 | 19040 | 19140 | 19140 | 19030 | 6507 |
| 656 | 20240321 | 090100 | 276121040 | 19140 | 19280 | 19280 | 19140 | 3592 |
| 657 | 20240321 | 090000 | 207070820 | 19280 | 19190 | 19350 | 19190 | 10673 |