35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 17022 |
| 3 | 20240327 | 193600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 4 | 20240327 | 193500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 5 | 20240327 | 193400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 6 | 20240327 | 193300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 7 | 20240327 | 193200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 8 | 20240327 | 193100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 9 | 20240327 | 193000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 10 | 20240327 | 192900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 11 | 20240327 | 192800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 12 | 20240327 | 192700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 13 | 20240327 | 192600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 14 | 20240327 | 192500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 15 | 20240327 | 192400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 16 | 20240327 | 192300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 17 | 20240327 | 192200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 18 | 20240327 | 192100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 19 | 20240327 | 192000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 20 | 20240327 | 191900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 21 | 20240327 | 191800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 22 | 20240327 | 191700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 23 | 20240327 | 191600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 24 | 20240327 | 191500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 25 | 20240327 | 191400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 26 | 20240327 | 191300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 27 | 20240327 | 191200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 28 | 20240327 | 191100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 29 | 20240327 | 191000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 30 | 20240327 | 190900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 31 | 20240327 | 190800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 32 | 20240327 | 190700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 17022 |
| 33 | 20240327 | 190600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 34 | 20240327 | 190500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 35 | 20240327 | 190400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 36 | 20240327 | 190300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 37 | 20240327 | 190200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 38 | 20240327 | 190100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 39 | 20240327 | 190000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 40 | 20240327 | 185900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 41 | 20240327 | 185800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 42 | 20240327 | 185700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 43 | 20240327 | 185600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 44 | 20240327 | 185500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 45 | 20240327 | 185400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 46 | 20240327 | 185300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 47 | 20240327 | 185200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 48 | 20240327 | 185100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 49 | 20240327 | 185000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 50 | 20240327 | 184900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 51 | 20240327 | 184800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 52 | 20240327 | 184700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 53 | 20240327 | 184600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 54 | 20240327 | 184500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 55 | 20240327 | 184400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 56 | 20240327 | 184300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 57 | 20240327 | 184200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 58 | 20240327 | 184100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 59 | 20240327 | 184000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 60 | 20240327 | 183900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 61 | 20240327 | 183800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 62 | 20240327 | 183700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 17022 |
| 63 | 20240327 | 183600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 64 | 20240327 | 183500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 65 | 20240327 | 183400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 66 | 20240327 | 183300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 67 | 20240327 | 183200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 68 | 20240327 | 183100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 69 | 20240327 | 183000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 70 | 20240327 | 182900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 71 | 20240327 | 182800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 72 | 20240327 | 182700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 73 | 20240327 | 182600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 74 | 20240327 | 182500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 75 | 20240327 | 182400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 76 | 20240327 | 182300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 77 | 20240327 | 182200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 78 | 20240327 | 182100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 79 | 20240327 | 182000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 80 | 20240327 | 181900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 81 | 20240327 | 181800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 82 | 20240327 | 181700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 83 | 20240327 | 181600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 84 | 20240327 | 181500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 85 | 20240327 | 181400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 86 | 20240327 | 181300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 87 | 20240327 | 181200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 88 | 20240327 | 181100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 89 | 20240327 | 181000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 90 | 20240327 | 180900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 91 | 20240327 | 180800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 92 | 20240327 | 180700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 17022 |
| 93 | 20240327 | 180600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 94 | 20240327 | 180500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 95 | 20240327 | 180400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 96 | 20240327 | 180300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 97 | 20240327 | 180200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 98 | 20240327 | 180100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 99 | 20240327 | 180000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 100 | 20240327 | 175900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 101 | 20240327 | 175800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 102 | 20240327 | 175700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 103 | 20240327 | 175600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 104 | 20240327 | 175500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 105 | 20240327 | 175400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 106 | 20240327 | 175300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 107 | 20240327 | 175200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 108 | 20240327 | 175100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 109 | 20240327 | 175000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 110 | 20240327 | 174900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 111 | 20240327 | 174800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 112 | 20240327 | 174700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 113 | 20240327 | 174600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 114 | 20240327 | 174500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 115 | 20240327 | 174400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 116 | 20240327 | 174300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 117 | 20240327 | 174200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 118 | 20240327 | 174100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 119 | 20240327 | 174000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 120 | 20240327 | 173900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 121 | 20240327 | 173800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 122 | 20240327 | 173700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 17022 |
| 123 | 20240327 | 173600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 124 | 20240327 | 173500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 125 | 20240327 | 173400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 126 | 20240327 | 173300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 127 | 20240327 | 173200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 128 | 20240327 | 173100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 129 | 20240327 | 173000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 130 | 20240327 | 172900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 131 | 20240327 | 172800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 132 | 20240327 | 172700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 133 | 20240327 | 172600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 134 | 20240327 | 172500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 135 | 20240327 | 172400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 136 | 20240327 | 172300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 137 | 20240327 | 172200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 138 | 20240327 | 172100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 139 | 20240327 | 172000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 140 | 20240327 | 171900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 141 | 20240327 | 171800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 142 | 20240327 | 171700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 143 | 20240327 | 171600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 144 | 20240327 | 171500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 145 | 20240327 | 171400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 146 | 20240327 | 171300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 147 | 20240327 | 171200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 148 | 20240327 | 171100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 149 | 20240327 | 171000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 150 | 20240327 | 170900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 151 | 20240327 | 170800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 152 | 20240327 | 170700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 17022 |
| 153 | 20240327 | 170600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 154 | 20240327 | 170500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 155 | 20240327 | 170400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 156 | 20240327 | 170300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 157 | 20240327 | 170200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 158 | 20240327 | 170100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 159 | 20240327 | 170000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 160 | 20240327 | 165900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 161 | 20240327 | 165800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 162 | 20240327 | 165700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 163 | 20240327 | 165600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 164 | 20240327 | 165500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 165 | 20240327 | 165400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 166 | 20240327 | 165300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 167 | 20240327 | 165200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 168 | 20240327 | 165100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 169 | 20240327 | 165000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 170 | 20240327 | 164900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 171 | 20240327 | 164800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 172 | 20240327 | 164700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 173 | 20240327 | 164600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 174 | 20240327 | 164500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 175 | 20240327 | 164400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 176 | 20240327 | 164300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 177 | 20240327 | 164200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 178 | 20240327 | 164100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 179 | 20240327 | 164000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 180 | 20240327 | 163900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 181 | 20240327 | 163800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 182 | 20240327 | 163700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 17022 |
| 183 | 20240327 | 163600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 184 | 20240327 | 163500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 185 | 20240327 | 163400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 186 | 20240327 | 163300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 187 | 20240327 | 163200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 188 | 20240327 | 163100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 189 | 20240327 | 163000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 190 | 20240327 | 162900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 191 | 20240327 | 162800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 192 | 20240327 | 162700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 193 | 20240327 | 162600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 194 | 20240327 | 162500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 195 | 20240327 | 162400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 196 | 20240327 | 162300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 197 | 20240327 | 162200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 198 | 20240327 | 162100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 199 | 20240327 | 162000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 200 | 20240327 | 161900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 201 | 20240327 | 161800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 202 | 20240327 | 161700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 203 | 20240327 | 161600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 204 | 20240327 | 161500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 205 | 20240327 | 161400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 206 | 20240327 | 161300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 207 | 20240327 | 161200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 208 | 20240327 | 161100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 209 | 20240327 | 161000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 210 | 20240327 | 160900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 211 | 20240327 | 160800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 212 | 20240327 | 160700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 17022 |
| 213 | 20240327 | 160600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 214 | 20240327 | 160500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 215 | 20240327 | 160400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 216 | 20240327 | 160300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 217 | 20240327 | 160200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 218 | 20240327 | 160100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 219 | 20240327 | 160000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 220 | 20240327 | 155900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 221 | 20240327 | 155800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 222 | 20240327 | 155700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 223 | 20240327 | 155600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 224 | 20240327 | 155500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 225 | 20240327 | 155400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 226 | 20240327 | 155300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 227 | 20240327 | 155200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 228 | 20240327 | 155100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 229 | 20240327 | 155000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 230 | 20240327 | 154900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 231 | 20240327 | 154800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 232 | 20240327 | 154700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 233 | 20240327 | 154600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 234 | 20240327 | 154500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 235 | 20240327 | 154400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 236 | 20240327 | 154300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 237 | 20240327 | 154200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 238 | 20240327 | 154100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 239 | 20240327 | 154000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 240 | 20240327 | 153900 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 241 | 20240327 | 153800 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 242 | 20240327 | 153700 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 17022 |
| 243 | 20240327 | 153600 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 244 | 20240327 | 153500 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 245 | 20240327 | 153400 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 246 | 20240327 | 153300 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 247 | 20240327 | 153200 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 248 | 20240327 | 153100 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 0 |
| 249 | 20240327 | 153000 | 35628356890 | 19580 | 19580 | 19580 | 19580 | 17022 |
| 250 | 20240327 | 152900 | 35295066130 | 19570 | 19570 | 19570 | 19570 | 0 |
| 251 | 20240327 | 152800 | 35295066130 | 19570 | 19570 | 19570 | 19570 | 0 |
| 252 | 20240327 | 152700 | 35295066130 | 19570 | 19570 | 19570 | 19570 | 0 |
| 253 | 20240327 | 152600 | 35295066130 | 19570 | 19570 | 19570 | 19570 | 0 |
| 254 | 20240327 | 152500 | 35295066130 | 19570 | 19570 | 19570 | 19570 | 0 |
| 255 | 20240327 | 152400 | 35295066130 | 19570 | 19570 | 19570 | 19570 | 0 |
| 256 | 20240327 | 152300 | 35295066130 | 19570 | 19570 | 19570 | 19570 | 0 |
| 257 | 20240327 | 152200 | 35295066130 | 19570 | 19570 | 19570 | 19570 | 0 |
| 258 | 20240327 | 152100 | 35295066130 | 19570 | 19570 | 19570 | 19570 | 0 |
| 259 | 20240327 | 152000 | 35295066130 | 19570 | 19570 | 19570 | 19570 | 0 |
| 260 | 20240327 | 151900 | 35295066130 | 19570 | 19590 | 19590 | 19570 | 3468 |
| 261 | 20240327 | 151800 | 35227161210 | 19580 | 19580 | 19590 | 19570 | 2260 |
| 262 | 20240327 | 151700 | 35182910370 | 19590 | 19580 | 19590 | 19580 | 3117 |
| 263 | 20240327 | 151600 | 35121865920 | 19580 | 19590 | 19590 | 19580 | 1540 |
| 264 | 20240327 | 151500 | 35091711330 | 19580 | 19590 | 19600 | 19580 | 712 |
| 265 | 20240327 | 151400 | 35077763940 | 19590 | 19590 | 19610 | 19590 | 1897 |
| 266 | 20240327 | 151300 | 35040591320 | 19620 | 19590 | 19620 | 19580 | 11367 |
| 267 | 20240327 | 151200 | 34817864110 | 19590 | 19600 | 19610 | 19590 | 1541 |
| 268 | 20240327 | 151100 | 34787661360 | 19600 | 19610 | 19610 | 19590 | 2039 |
| 269 | 20240327 | 151000 | 34747702010 | 19600 | 19640 | 19640 | 19600 | 5398 |
| 270 | 20240327 | 150900 | 34641820760 | 19640 | 19650 | 19650 | 19640 | 2376 |
| 271 | 20240327 | 150800 | 34595148980 | 19650 | 19650 | 19660 | 19640 | 1727 |
| 272 | 20240327 | 150700 | 34561216080 | 19650 | 19660 | 19660 | 19650 | 899 |
| 273 | 20240327 | 150600 | 34543550150 | 19650 | 19650 | 19660 | 19640 | 992 |
| 274 | 20240327 | 150500 | 34524055370 | 19660 | 19650 | 19660 | 19650 | 549 |
| 275 | 20240327 | 150400 | 34513263980 | 19640 | 19650 | 19660 | 19630 | 681 |
| 276 | 20240327 | 150300 | 34499882160 | 19620 | 19620 | 19660 | 19610 | 3549 |
| 277 | 20240327 | 150200 | 34430192240 | 19610 | 19610 | 19630 | 19600 | 2263 |
| 278 | 20240327 | 150100 | 34385799420 | 19600 | 19610 | 19610 | 19580 | 1830 |
| 279 | 20240327 | 150000 | 34349933570 | 19600 | 19590 | 19600 | 19580 | 2355 |
| 280 | 20240327 | 145900 | 34303791010 | 19600 | 19600 | 19610 | 19580 | 2136 |
| 281 | 20240327 | 145800 | 34261934800 | 19590 | 19590 | 19620 | 19590 | 519 |
| 282 | 20240327 | 145700 | 34251766840 | 19590 | 19600 | 19640 | 19580 | 2533 |
| 283 | 20240327 | 145600 | 34202100480 | 19580 | 19570 | 19600 | 19560 | 1878 |
| 284 | 20240327 | 145500 | 34165342150 | 19570 | 19570 | 19580 | 19560 | 1405 |
| 285 | 20240327 | 145400 | 34137848500 | 19570 | 19570 | 19590 | 19570 | 1222 |
| 286 | 20240327 | 145300 | 34113929840 | 19570 | 19590 | 19600 | 19560 | 3092 |
| 287 | 20240327 | 145200 | 34053409100 | 19590 | 19570 | 19600 | 19560 | 665 |
| 288 | 20240327 | 145100 | 34040389270 | 19570 | 19600 | 19620 | 19560 | 7019 |
| 289 | 20240327 | 145000 | 33902926640 | 19600 | 19610 | 19620 | 19600 | 4766 |
| 290 | 20240327 | 144900 | 33809507530 | 19610 | 19640 | 19640 | 19610 | 3838 |
| 291 | 20240327 | 144800 | 33734199470 | 19630 | 19630 | 19640 | 19630 | 688 |
| 292 | 20240327 | 144700 | 33720688130 | 19630 | 19660 | 19660 | 19630 | 2414 |
| 293 | 20240327 | 144600 | 33673275900 | 19650 | 19660 | 19660 | 19650 | 1610 |
| 294 | 20240327 | 144500 | 33641633620 | 19660 | 19680 | 19680 | 19660 | 635 |
| 295 | 20240327 | 144400 | 33629144110 | 19670 | 19660 | 19680 | 19660 | 719 |
| 296 | 20240327 | 144300 | 33615004690 | 19670 | 19690 | 19690 | 19670 | 1771 |
| 297 | 20240327 | 144200 | 33580153870 | 19690 | 19690 | 19690 | 19680 | 730 |
| 298 | 20240327 | 144100 | 33565780540 | 19690 | 19690 | 19690 | 19670 | 822 |
| 299 | 20240327 | 144000 | 33549603530 | 19690 | 19670 | 19690 | 19670 | 1515 |
| 300 | 20240327 | 143900 | 33519795020 | 19670 | 19650 | 19670 | 19650 | 937 |
| 301 | 20240327 | 143800 | 33501370730 | 19640 | 19650 | 19660 | 19640 | 1147 |
| 302 | 20240327 | 143700 | 33478835470 | 19650 | 19650 | 19670 | 19650 | 1480 |
| 303 | 20240327 | 143600 | 33449742180 | 19650 | 19660 | 19660 | 19650 | 971 |
| 304 | 20240327 | 143500 | 33430662010 | 19650 | 19650 | 19670 | 19640 | 2345 |
| 305 | 20240327 | 143400 | 33384565070 | 19650 | 19640 | 19670 | 19630 | 1551 |
| 306 | 20240327 | 143300 | 33354100050 | 19640 | 19640 | 19640 | 19630 | 173 |
| 307 | 20240327 | 143200 | 33350703310 | 19640 | 19640 | 19640 | 19620 | 2602 |
| 308 | 20240327 | 143100 | 33299638730 | 19630 | 19690 | 19690 | 19630 | 3021 |
| 309 | 20240327 | 143000 | 33240275150 | 19690 | 19690 | 19690 | 19670 | 1217 |
| 310 | 20240327 | 142900 | 33216316570 | 19700 | 19660 | 19700 | 19650 | 2527 |
| 311 | 20240327 | 142800 | 33166591090 | 19660 | 19640 | 19670 | 19640 | 2142 |
| 312 | 20240327 | 142700 | 33124494550 | 19640 | 19650 | 19650 | 19630 | 1281 |
| 313 | 20240327 | 142600 | 33099336510 | 19650 | 19660 | 19660 | 19630 | 1566 |
| 314 | 20240327 | 142500 | 33068570380 | 19660 | 19640 | 19670 | 19620 | 2196 |
| 315 | 20240327 | 142400 | 33025424130 | 19640 | 19640 | 19650 | 19620 | 566 |
| 316 | 20240327 | 142300 | 33014313010 | 19640 | 19610 | 19640 | 19610 | 527 |
| 317 | 20240327 | 142200 | 33003974320 | 19610 | 19620 | 19620 | 19610 | 531 |
| 318 | 20240327 | 142100 | 32993559290 | 19610 | 19640 | 19640 | 19610 | 3680 |
| 319 | 20240327 | 142000 | 32921372280 | 19620 | 19620 | 19640 | 19620 | 366 |
| 320 | 20240327 | 141900 | 32914190680 | 19620 | 19620 | 19630 | 19620 | 434 |
| 321 | 20240327 | 141800 | 32905675430 | 19620 | 19610 | 19620 | 19610 | 981 |
| 322 | 20240327 | 141700 | 32886434940 | 19610 | 19640 | 19660 | 19610 | 1247 |
| 323 | 20240327 | 141600 | 32861939840 | 19610 | 19610 | 19630 | 19610 | 1408 |
| 324 | 20240327 | 141500 | 32834324960 | 19580 | 19580 | 19610 | 19580 | 3211 |
| 325 | 20240327 | 141400 | 32771414750 | 19580 | 19590 | 19590 | 19570 | 2721 |
| 326 | 20240327 | 141300 | 32718140970 | 19580 | 19620 | 19620 | 19570 | 2078 |
| 327 | 20240327 | 141200 | 32677443560 | 19610 | 19650 | 19660 | 19580 | 9272 |
| 328 | 20240327 | 141100 | 32495512440 | 19630 | 19590 | 19640 | 19590 | 1663 |
| 329 | 20240327 | 141000 | 32462888610 | 19590 | 19670 | 19670 | 19580 | 18127 |
| 330 | 20240327 | 140900 | 32107287880 | 19660 | 19710 | 19710 | 19650 | 10784 |
| 331 | 20240327 | 140800 | 31895079690 | 19710 | 19700 | 19730 | 19700 | 327 |
| 332 | 20240327 | 140700 | 31888632650 | 19700 | 19700 | 19700 | 19680 | 4695 |
| 333 | 20240327 | 140600 | 31796155990 | 19690 | 19700 | 19710 | 19690 | 3860 |
| 334 | 20240327 | 140500 | 31720116150 | 19700 | 19730 | 19740 | 19690 | 7239 |
| 335 | 20240327 | 140400 | 31577407510 | 19730 | 19750 | 19760 | 19710 | 3187 |
| 336 | 20240327 | 140300 | 31514524540 | 19760 | 19760 | 19780 | 19750 | 2069 |
| 337 | 20240327 | 140200 | 31473655830 | 19780 | 19890 | 19890 | 19740 | 10069 |
| 338 | 20240327 | 140100 | 31274302480 | 19890 | 19880 | 19910 | 19880 | 3769 |
| 339 | 20240327 | 140000 | 31199302050 | 19880 | 19850 | 19880 | 19850 | 2854 |
| 340 | 20240327 | 135900 | 31142607060 | 19850 | 19820 | 19850 | 19820 | 3200 |
| 341 | 20240327 | 135800 | 31079156180 | 19820 | 19820 | 19820 | 19790 | 3821 |
| 342 | 20240327 | 135700 | 31003489570 | 19820 | 19830 | 19850 | 19800 | 3818 |
| 343 | 20240327 | 135600 | 30927823310 | 19840 | 19690 | 19850 | 19680 | 8884 |
| 344 | 20240327 | 135500 | 30752479930 | 19690 | 19740 | 19740 | 19690 | 5884 |
| 345 | 20240327 | 135400 | 30636485190 | 19740 | 19730 | 19740 | 19720 | 1939 |
| 346 | 20240327 | 135300 | 30598231470 | 19750 | 19760 | 19770 | 19730 | 6426 |
| 347 | 20240327 | 135200 | 30471311680 | 19760 | 19780 | 19780 | 19750 | 3093 |
| 348 | 20240327 | 135100 | 30410186540 | 19770 | 19810 | 19810 | 19760 | 3893 |
| 349 | 20240327 | 135000 | 30333164620 | 19810 | 19820 | 19830 | 19800 | 795 |
| 350 | 20240327 | 134900 | 30317409490 | 19820 | 19830 | 19840 | 19800 | 2248 |
| 351 | 20240327 | 134800 | 30272871270 | 19840 | 19840 | 19870 | 19840 | 601 |
| 352 | 20240327 | 134700 | 30260940550 | 19840 | 19840 | 19840 | 19830 | 501 |
| 353 | 20240327 | 134600 | 30251002930 | 19840 | 19850 | 19860 | 19840 | 1748 |
| 354 | 20240327 | 134500 | 30216312150 | 19860 | 19860 | 19870 | 19850 | 981 |
| 355 | 20240327 | 134400 | 30196829640 | 19850 | 19860 | 19860 | 19850 | 182 |
| 356 | 20240327 | 134300 | 30193216840 | 19840 | 19880 | 19880 | 19840 | 1233 |
| 357 | 20240327 | 134200 | 30168737130 | 19880 | 19900 | 19900 | 19870 | 586 |
| 358 | 20240327 | 134100 | 30157086410 | 19900 | 19820 | 19900 | 19820 | 2812 |
| 359 | 20240327 | 134000 | 30101199560 | 19810 | 19810 | 19810 | 19800 | 484 |
| 360 | 20240327 | 133900 | 30091614900 | 19810 | 19800 | 19820 | 19790 | 1231 |
| 361 | 20240327 | 133800 | 30067236990 | 19800 | 19750 | 19800 | 19750 | 929 |
| 362 | 20240327 | 133700 | 30048867560 | 19750 | 19710 | 19800 | 19700 | 5169 |
| 363 | 20240327 | 133600 | 29946825950 | 19700 | 19810 | 19810 | 19700 | 16259 |
| 364 | 20240327 | 133500 | 29625711230 | 19810 | 19780 | 19810 | 19780 | 1352 |
| 365 | 20240327 | 133400 | 29598944290 | 19780 | 19810 | 19850 | 19770 | 4114 |
| 366 | 20240327 | 133300 | 29517535070 | 19820 | 19850 | 19870 | 19780 | 8952 |
| 367 | 20240327 | 133200 | 29340083840 | 19850 | 19890 | 19900 | 19850 | 5554 |
| 368 | 20240327 | 133100 | 29229715650 | 19890 | 19900 | 19910 | 19890 | 1976 |
| 369 | 20240327 | 133000 | 29190401440 | 19900 | 19910 | 19950 | 19900 | 2191 |
| 370 | 20240327 | 132900 | 29146789910 | 19910 | 19900 | 19950 | 19900 | 723 |
| 371 | 20240327 | 132800 | 29132386150 | 19900 | 19900 | 19950 | 19890 | 2376 |
| 372 | 20240327 | 132700 | 29085091460 | 19900 | 19930 | 19970 | 19890 | 2978 |
| 373 | 20240327 | 132600 | 29025796140 | 19930 | 19970 | 19970 | 19930 | 1183 |
| 374 | 20240327 | 132500 | 29002205220 | 19960 | 19970 | 19970 | 19940 | 348 |
| 375 | 20240327 | 132400 | 28995260550 | 19970 | 19970 | 19970 | 19920 | 1720 |
| 376 | 20240327 | 132300 | 28960982970 | 19970 | 19970 | 19970 | 19930 | 2697 |
| 377 | 20240327 | 132200 | 28907191790 | 19970 | 19990 | 19990 | 19970 | 1032 |
| 378 | 20240327 | 132100 | 28886572420 | 19990 | 19980 | 19990 | 19980 | 205 |
| 379 | 20240327 | 132000 | 28882476130 | 20000 | 19960 | 20000 | 19960 | 5567 |
| 380 | 20240327 | 131900 | 28771184930 | 19970 | 19980 | 19980 | 19930 | 195 |
| 381 | 20240327 | 131800 | 28767293160 | 19930 | 19990 | 19990 | 19920 | 1222 |
| 382 | 20240327 | 131700 | 28742922300 | 19990 | 19990 | 19990 | 19970 | 2781 |
| 383 | 20240327 | 131600 | 28687353740 | 19990 | 20000 | 20050 | 19990 | 1631 |
| 384 | 20240327 | 131500 | 28654736180 | 20000 | 20050 | 20050 | 20000 | 2505 |
| 385 | 20240327 | 131400 | 28604635680 | 20050 | 20050 | 20100 | 20000 | 3596 |
| 386 | 20240327 | 131300 | 28532585580 | 20000 | 20050 | 20050 | 20000 | 1386 |
| 387 | 20240327 | 131200 | 28504863880 | 20000 | 19970 | 20000 | 19970 | 2069 |
| 388 | 20240327 | 131100 | 28463501270 | 19970 | 19980 | 19990 | 19940 | 915 |
| 389 | 20240327 | 131000 | 28445224130 | 19980 | 19910 | 19980 | 19910 | 1021 |
| 390 | 20240327 | 130900 | 28424854540 | 19980 | 19940 | 19990 | 19930 | 875 |
| 391 | 20240327 | 130800 | 28407391250 | 19940 | 19980 | 19990 | 19880 | 6379 |
| 392 | 20240327 | 130700 | 28280320660 | 19930 | 19990 | 19990 | 19930 | 3278 |
| 393 | 20240327 | 130600 | 28214870220 | 20000 | 20000 | 20050 | 19980 | 1698 |
| 394 | 20240327 | 130500 | 28180934260 | 19980 | 20000 | 20000 | 19980 | 2712 |
| 395 | 20240327 | 130400 | 28126706570 | 20000 | 19990 | 20000 | 19990 | 218 |
| 396 | 20240327 | 130300 | 28122346580 | 19990 | 20000 | 20000 | 19990 | 3837 |
| 397 | 20240327 | 130200 | 28045631970 | 19990 | 20050 | 20050 | 19990 | 1850 |
| 398 | 20240327 | 130100 | 28008640550 | 20050 | 20000 | 20050 | 19990 | 887 |
| 399 | 20240327 | 130000 | 27990894720 | 20050 | 19980 | 20050 | 19970 | 3530 |
| 400 | 20240327 | 125900 | 27920311880 | 19980 | 19930 | 19990 | 19930 | 2242 |
| 401 | 20240327 | 125800 | 27875528480 | 19920 | 19920 | 19980 | 19900 | 2492 |
| 402 | 20240327 | 125700 | 27825873460 | 19890 | 19900 | 19930 | 19860 | 3800 |
| 403 | 20240327 | 125600 | 27750345950 | 19900 | 19990 | 19990 | 19860 | 17289 |
| 404 | 20240327 | 125500 | 27405675540 | 19990 | 20100 | 20100 | 19990 | 15487 |
| 405 | 20240327 | 125400 | 27095914970 | 20050 | 20050 | 20050 | 20050 | 886 |
| 406 | 20240327 | 125300 | 27078150670 | 20100 | 20050 | 20100 | 20050 | 1333 |
| 407 | 20240327 | 125200 | 27051420520 | 20050 | 20100 | 20100 | 20050 | 2098 |
| 408 | 20240327 | 125100 | 27009351870 | 20100 | 20050 | 20100 | 20050 | 1991 |
| 409 | 20240327 | 125000 | 26969407770 | 20050 | 20150 | 20150 | 20050 | 1668 |
| 410 | 20240327 | 124900 | 26935882420 | 20100 | 20100 | 20150 | 20100 | 320 |
| 411 | 20240327 | 124800 | 26929447970 | 20100 | 20150 | 20150 | 20050 | 1617 |
| 412 | 20240327 | 124700 | 26896962820 | 20100 | 20050 | 20100 | 20050 | 1550 |
| 413 | 20240327 | 124600 | 26865831370 | 20050 | 20050 | 20100 | 20050 | 183 |
| 414 | 20240327 | 124500 | 26862157870 | 20050 | 20100 | 20100 | 20050 | 84 |
| 415 | 20240327 | 124400 | 26860469720 | 20100 | 20050 | 20150 | 20050 | 900 |
| 416 | 20240327 | 124300 | 26842382620 | 20050 | 20100 | 20150 | 20050 | 2429 |
| 417 | 20240327 | 124200 | 26793577370 | 20150 | 20150 | 20150 | 20100 | 3713 |
| 418 | 20240327 | 124100 | 26718893720 | 20150 | 20150 | 20150 | 20100 | 842 |
| 419 | 20240327 | 124000 | 26701929720 | 20150 | 20150 | 20150 | 20100 | 1768 |
| 420 | 20240327 | 123900 | 26666318870 | 20150 | 20150 | 20150 | 20100 | 595 |
| 421 | 20240327 | 123800 | 26654334620 | 20100 | 20100 | 20150 | 20100 | 406 |
| 422 | 20240327 | 123700 | 26646156220 | 20150 | 20150 | 20150 | 20100 | 1286 |
| 423 | 20240327 | 123600 | 26620291570 | 20150 | 20200 | 20200 | 20100 | 194 |
| 424 | 20240327 | 123500 | 26616383620 | 20100 | 20150 | 20150 | 20100 | 547 |
| 425 | 20240327 | 123400 | 26605373370 | 20100 | 20100 | 20150 | 20050 | 518 |
| 426 | 20240327 | 123300 | 26594965770 | 20100 | 20050 | 20150 | 20050 | 878 |
| 427 | 20240327 | 123200 | 26577304520 | 20150 | 20050 | 20150 | 20000 | 2259 |
| 428 | 20240327 | 123100 | 26532008520 | 20050 | 20050 | 20150 | 20050 | 864 |
| 429 | 20240327 | 123000 | 26514670270 | 20050 | 20100 | 20150 | 20050 | 10111 |
| 430 | 20240327 | 122900 | 26311779070 | 20150 | 20200 | 20200 | 20100 | 1837 |
| 431 | 20240327 | 122800 | 26274770570 | 20200 | 20200 | 20250 | 20150 | 1042 |
| 432 | 20240327 | 122700 | 26253725670 | 20200 | 20200 | 20200 | 20150 | 511 |
| 433 | 20240327 | 122600 | 26243407520 | 20250 | 20150 | 20250 | 20150 | 2787 |
| 434 | 20240327 | 122500 | 26187205170 | 20150 | 20150 | 20200 | 20150 | 648 |
| 435 | 20240327 | 122400 | 26174133120 | 20200 | 20150 | 20200 | 20150 | 48 |
| 436 | 20240327 | 122300 | 26173164220 | 20150 | 20150 | 20250 | 20150 | 980 |
| 437 | 20240327 | 122200 | 26153382170 | 20150 | 20150 | 20200 | 20150 | 1216 |
| 438 | 20240327 | 122100 | 26128857470 | 20150 | 20200 | 20200 | 20150 | 1022 |
| 439 | 20240327 | 122000 | 26108216570 | 20200 | 20200 | 20250 | 20150 | 2979 |
| 440 | 20240327 | 121900 | 26048038270 | 20200 | 20200 | 20250 | 20200 | 567 |
| 441 | 20240327 | 121800 | 26036568620 | 20200 | 20300 | 20300 | 20200 | 1799 |
| 442 | 20240327 | 121700 | 26000142970 | 20300 | 20300 | 20300 | 20250 | 48 |
| 443 | 20240327 | 121600 | 25999168620 | 20300 | 20300 | 20350 | 20250 | 559 |
| 444 | 20240327 | 121500 | 25987823220 | 20250 | 20300 | 20300 | 20250 | 586 |
| 445 | 20240327 | 121400 | 25975928120 | 20250 | 20300 | 20300 | 20250 | 848 |
| 446 | 20240327 | 121300 | 25958731820 | 20300 | 20300 | 20300 | 20250 | 399 |
| 447 | 20240327 | 121200 | 25950632270 | 20300 | 20250 | 20300 | 20250 | 459 |
| 448 | 20240327 | 121100 | 25941330820 | 20300 | 20350 | 20350 | 20250 | 1762 |
| 449 | 20240327 | 121000 | 25905554370 | 20350 | 20300 | 20350 | 20300 | 1435 |
| 450 | 20240327 | 120900 | 25876355170 | 20350 | 20350 | 20350 | 20300 | 450 |
| 451 | 20240327 | 120800 | 25867212320 | 20300 | 20300 | 20350 | 20300 | 843 |
| 452 | 20240327 | 120700 | 25850099370 | 20300 | 20350 | 20350 | 20300 | 1851 |
| 453 | 20240327 | 120600 | 25812457570 | 20350 | 20400 | 20400 | 20350 | 666 |
| 454 | 20240327 | 120500 | 25798895520 | 20400 | 20350 | 20400 | 20350 | 323 |
| 455 | 20240327 | 120400 | 25792317420 | 20350 | 20400 | 20450 | 20350 | 1679 |
| 456 | 20240327 | 120300 | 25758060320 | 20450 | 20450 | 20450 | 20400 | 1039 |
| 457 | 20240327 | 120200 | 25736815870 | 20450 | 20500 | 20500 | 20400 | 4494 |
| 458 | 20240327 | 120100 | 25644912870 | 20500 | 20500 | 20500 | 20500 | 923 |
| 459 | 20240327 | 120000 | 25625991370 | 20500 | 20500 | 20500 | 20450 | 2517 |
| 460 | 20240327 | 115900 | 25574423820 | 20500 | 20500 | 20550 | 20500 | 1894 |
| 461 | 20240327 | 115800 | 25535596770 | 20500 | 20500 | 20550 | 20450 | 2114 |
| 462 | 20240327 | 115700 | 25492263970 | 20550 | 20550 | 20600 | 20500 | 2450 |
| 463 | 20240327 | 115600 | 25441907170 | 20550 | 20500 | 20550 | 20500 | 4777 |
| 464 | 20240327 | 115500 | 25343798720 | 20550 | 20450 | 20550 | 20450 | 10677 |
| 465 | 20240327 | 115400 | 25124729370 | 20450 | 20400 | 20500 | 20400 | 2922 |
| 466 | 20240327 | 115300 | 25064977420 | 20450 | 20500 | 20500 | 20400 | 4220 |
| 467 | 20240327 | 115200 | 24978663120 | 20500 | 20300 | 20500 | 20300 | 11583 |
| 468 | 20240327 | 115100 | 24742286870 | 20300 | 20350 | 20350 | 20300 | 1347 |
| 469 | 20240327 | 115000 | 24714876020 | 20350 | 20300 | 20400 | 20300 | 7031 |
| 470 | 20240327 | 114900 | 24571895820 | 20300 | 20300 | 20300 | 20250 | 1908 |
| 471 | 20240327 | 114800 | 24533168970 | 20250 | 20250 | 20300 | 20200 | 2512 |
| 472 | 20240327 | 114700 | 24482301470 | 20200 | 20200 | 20250 | 20200 | 558 |
| 473 | 20240327 | 114600 | 24471015970 | 20200 | 20150 | 20250 | 20150 | 2017 |
| 474 | 20240327 | 114500 | 24430282170 | 20200 | 20150 | 20200 | 20150 | 345 |
| 475 | 20240327 | 114400 | 24423319070 | 20150 | 20200 | 20200 | 20150 | 1593 |
| 476 | 20240327 | 114300 | 24391182220 | 20200 | 20250 | 20250 | 20200 | 677 |
| 477 | 20240327 | 114200 | 24377506720 | 20200 | 20150 | 20250 | 20150 | 1921 |
| 478 | 20240327 | 114100 | 24338738020 | 20150 | 20150 | 20150 | 20100 | 2151 |
| 479 | 20240327 | 114000 | 24295396620 | 20200 | 20300 | 20300 | 20200 | 2837 |
| 480 | 20240327 | 113900 | 24238009620 | 20300 | 20200 | 20300 | 20200 | 5505 |
| 481 | 20240327 | 113800 | 24126596220 | 20200 | 20200 | 20200 | 20150 | 359 |
| 482 | 20240327 | 113700 | 24119349520 | 20200 | 20200 | 20200 | 20150 | 1988 |
| 483 | 20240327 | 113600 | 24079204520 | 20150 | 20200 | 20200 | 20150 | 496 |
| 484 | 20240327 | 113500 | 24069194420 | 20150 | 20150 | 20150 | 20100 | 1527 |
| 485 | 20240327 | 113400 | 24038428870 | 20150 | 20150 | 20150 | 20100 | 355 |
| 486 | 20240327 | 113300 | 24031287870 | 20150 | 20200 | 20200 | 20150 | 557 |
| 487 | 20240327 | 113200 | 24020063220 | 20150 | 20150 | 20200 | 20150 | 1926 |
| 488 | 20240327 | 113100 | 23981228370 | 20200 | 20200 | 20200 | 20150 | 142 |
| 489 | 20240327 | 113000 | 23978364970 | 20200 | 20150 | 20200 | 20150 | 1249 |
| 490 | 20240327 | 112900 | 23953175670 | 20200 | 20200 | 20200 | 20150 | 1626 |
| 491 | 20240327 | 112800 | 23920393920 | 20200 | 20250 | 20250 | 20150 | 703 |
| 492 | 20240327 | 112700 | 23906215820 | 20200 | 20200 | 20200 | 20200 | 1770 |
| 493 | 20240327 | 112600 | 23870461820 | 20200 | 20250 | 20250 | 20200 | 836 |
| 494 | 20240327 | 112500 | 23853574120 | 20250 | 20250 | 20300 | 20200 | 3363 |
| 495 | 20240327 | 112400 | 23785496220 | 20250 | 20250 | 20300 | 20200 | 2447 |
| 496 | 20240327 | 112300 | 23735842220 | 20300 | 20150 | 20300 | 20150 | 1677 |
| 497 | 20240327 | 112200 | 23701864720 | 20150 | 20200 | 20250 | 20150 | 778 |
| 498 | 20240327 | 112100 | 23686162620 | 20200 | 20250 | 20250 | 20200 | 1985 |
| 499 | 20240327 | 112000 | 23646023170 | 20250 | 20250 | 20250 | 20150 | 950 |
| 500 | 20240327 | 111900 | 23626823470 | 20200 | 20200 | 20250 | 20150 | 2066 |
| 501 | 20240327 | 111800 | 23585095770 | 20200 | 20200 | 20300 | 20150 | 3992 |
| 502 | 20240327 | 111700 | 23504367420 | 20150 | 20100 | 20200 | 20050 | 4758 |
| 503 | 20240327 | 111600 | 23408670320 | 20100 | 20100 | 20100 | 20050 | 1094 |
| 504 | 20240327 | 111500 | 23386707170 | 20100 | 20000 | 20100 | 20000 | 1685 |
| 505 | 20240327 | 111400 | 23352924270 | 20000 | 20000 | 20050 | 20000 | 3578 |
| 506 | 20240327 | 111300 | 23281273720 | 20050 | 20050 | 20050 | 19990 | 6032 |
| 507 | 20240327 | 111200 | 23160573430 | 20100 | 20100 | 20100 | 20000 | 4579 |
| 508 | 20240327 | 111100 | 23068904030 | 20000 | 20000 | 20050 | 19990 | 4182 |
| 509 | 20240327 | 111000 | 22985253170 | 20000 | 20000 | 20100 | 20000 | 3530 |
| 510 | 20240327 | 110900 | 22914571020 | 20000 | 20100 | 20100 | 19990 | 21650 |
| 511 | 20240327 | 110800 | 22481182320 | 20050 | 20050 | 20100 | 20050 | 240 |
| 512 | 20240327 | 110700 | 22476366520 | 20050 | 20100 | 20100 | 20050 | 4499 |
| 513 | 20240327 | 110600 | 22386109320 | 20050 | 20100 | 20100 | 20000 | 10886 |
| 514 | 20240327 | 110500 | 22167841120 | 20100 | 20100 | 20150 | 20100 | 1949 |
| 515 | 20240327 | 110400 | 22128632470 | 20100 | 20100 | 20150 | 20100 | 1934 |
| 516 | 20240327 | 110300 | 22089759020 | 20100 | 20100 | 20150 | 20050 | 4919 |
| 517 | 20240327 | 110200 | 21990916370 | 20100 | 20200 | 20200 | 20050 | 12575 |
| 518 | 20240327 | 110100 | 21737918620 | 20200 | 20300 | 20300 | 20200 | 5652 |
| 519 | 20240327 | 110000 | 21623665120 | 20300 | 20300 | 20350 | 20250 | 1320 |
| 520 | 20240327 | 105900 | 21596872270 | 20250 | 20300 | 20350 | 20250 | 3641 |
| 521 | 20240327 | 105800 | 21523071170 | 20350 | 20300 | 20350 | 20300 | 1253 |
| 522 | 20240327 | 105700 | 21497616520 | 20300 | 20400 | 20450 | 20300 | 3869 |
| 523 | 20240327 | 105600 | 21418770570 | 20400 | 20400 | 20400 | 20350 | 2061 |
| 524 | 20240327 | 105500 | 21376773370 | 20350 | 20300 | 20400 | 20300 | 1496 |
| 525 | 20240327 | 105400 | 21346341270 | 20300 | 20300 | 20350 | 20300 | 2946 |
| 526 | 20240327 | 105300 | 21286521520 | 20300 | 20250 | 20350 | 20200 | 4131 |
| 527 | 20240327 | 105200 | 21202763020 | 20250 | 20250 | 20300 | 20250 | 2194 |
| 528 | 20240327 | 105100 | 21158322620 | 20300 | 20200 | 20300 | 20200 | 2154 |
| 529 | 20240327 | 105000 | 21114703770 | 20200 | 20300 | 20350 | 20200 | 8703 |
| 530 | 20240327 | 104900 | 20938362970 | 20350 | 20400 | 20400 | 20350 | 3257 |
| 531 | 20240327 | 104800 | 20872052720 | 20400 | 20400 | 20450 | 20400 | 2679 |
| 532 | 20240327 | 104700 | 20817348420 | 20450 | 20500 | 20550 | 20400 | 6484 |
| 533 | 20240327 | 104600 | 20684735320 | 20550 | 20600 | 20650 | 20500 | 13658 |
| 534 | 20240327 | 104500 | 20403771520 | 20550 | 20600 | 20600 | 20550 | 3099 |
| 535 | 20240327 | 104400 | 20339985720 | 20600 | 20550 | 20650 | 20550 | 8297 |
| 536 | 20240327 | 104300 | 20169110570 | 20550 | 20500 | 20550 | 20450 | 6731 |
| 537 | 20240327 | 104200 | 20030899270 | 20500 | 20450 | 20550 | 20400 | 9692 |
| 538 | 20240327 | 104100 | 19832640220 | 20450 | 20450 | 20450 | 20400 | 2140 |
| 539 | 20240327 | 104000 | 19788962820 | 20450 | 20450 | 20450 | 20400 | 5064 |
| 540 | 20240327 | 103900 | 19685612020 | 20450 | 20350 | 20450 | 20300 | 4465 |
| 541 | 20240327 | 103800 | 19594526170 | 20350 | 20300 | 20400 | 20250 | 4217 |
| 542 | 20240327 | 103700 | 19508846320 | 20300 | 20300 | 20300 | 20250 | 323 |
| 543 | 20240327 | 103600 | 19502294970 | 20300 | 20350 | 20350 | 20250 | 1535 |
| 544 | 20240327 | 103500 | 19471120170 | 20350 | 20350 | 20400 | 20250 | 8000 |
| 545 | 20240327 | 103400 | 19308463270 | 20350 | 20350 | 20400 | 20300 | 7730 |
| 546 | 20240327 | 103300 | 19151167220 | 20350 | 20300 | 20350 | 20300 | 4987 |
| 547 | 20240327 | 103200 | 19049912620 | 20300 | 20200 | 20300 | 20200 | 5458 |
| 548 | 20240327 | 103100 | 18939388370 | 20250 | 20200 | 20250 | 20150 | 2203 |
| 549 | 20240327 | 103000 | 18894872070 | 20200 | 20150 | 20200 | 20150 | 1056 |
| 550 | 20240327 | 102900 | 18873543370 | 20200 | 20200 | 20200 | 20150 | 6323 |
| 551 | 20240327 | 102800 | 18745993820 | 20150 | 20150 | 20200 | 20100 | 4669 |
| 552 | 20240327 | 102700 | 18651970520 | 20100 | 20150 | 20150 | 20100 | 2596 |
| 553 | 20240327 | 102600 | 18599779020 | 20150 | 20100 | 20150 | 20100 | 6799 |
| 554 | 20240327 | 102500 | 18463076320 | 20150 | 20200 | 20200 | 20100 | 3591 |
| 555 | 20240327 | 102400 | 18390706420 | 20200 | 20200 | 20250 | 20150 | 2948 |
| 556 | 20240327 | 102300 | 18331187620 | 20200 | 20150 | 20200 | 20100 | 11691 |
| 557 | 20240327 | 102200 | 18095849820 | 20200 | 20200 | 20250 | 20100 | 14599 |
| 558 | 20240327 | 102100 | 17801452820 | 20250 | 20350 | 20350 | 20150 | 17632 |
| 559 | 20240327 | 102000 | 17445189220 | 20350 | 20300 | 20350 | 20250 | 6335 |
| 560 | 20240327 | 101900 | 17316608820 | 20300 | 20350 | 20350 | 20250 | 12770 |
| 561 | 20240327 | 101800 | 17057647120 | 20350 | 20400 | 20400 | 20250 | 17732 |
| 562 | 20240327 | 101700 | 16697233670 | 20350 | 20400 | 20450 | 20350 | 8036 |
| 563 | 20240327 | 101600 | 16533598570 | 20450 | 20450 | 20450 | 20300 | 16200 |
| 564 | 20240327 | 101500 | 16203348470 | 20450 | 20550 | 20600 | 20350 | 24455 |
| 565 | 20240327 | 101400 | 15703291270 | 20550 | 20450 | 20700 | 20450 | 11537 |
| 566 | 20240327 | 101300 | 15465892120 | 20450 | 20700 | 20800 | 20450 | 42093 |
| 567 | 20240327 | 101200 | 14596883820 | 20700 | 20700 | 20800 | 20650 | 8069 |
| 568 | 20240327 | 101100 | 14429760170 | 20700 | 20650 | 20750 | 20600 | 11060 |
| 569 | 20240327 | 101000 | 14201014370 | 20650 | 20800 | 20800 | 20650 | 15664 |
| 570 | 20240327 | 100900 | 13876459370 | 20800 | 20750 | 20850 | 20750 | 18326 |
| 571 | 20240327 | 100800 | 13495145320 | 20800 | 20650 | 20850 | 20600 | 23406 |
| 572 | 20240327 | 100700 | 13010571270 | 20650 | 20700 | 20800 | 20650 | 19637 |
| 573 | 20240327 | 100600 | 12603551620 | 20700 | 20950 | 21000 | 20700 | 36685 |
| 574 | 20240327 | 100500 | 11839084770 | 20950 | 20700 | 20950 | 20650 | 72121 |
| 575 | 20240327 | 100400 | 10338599570 | 20700 | 20500 | 20700 | 20450 | 55501 |
| 576 | 20240327 | 100300 | 9196337020 | 20450 | 20300 | 20500 | 20300 | 21156 |
| 577 | 20240327 | 100200 | 8764075420 | 20350 | 20250 | 20350 | 20200 | 9374 |
| 578 | 20240327 | 100100 | 8573995870 | 20300 | 20250 | 20350 | 20200 | 10640 |
| 579 | 20240327 | 100000 | 8358305820 | 20300 | 20400 | 20450 | 20200 | 22905 |
| 580 | 20240327 | 095900 | 7892539370 | 20450 | 20350 | 20450 | 20300 | 14423 |
| 581 | 20240327 | 095800 | 7598333670 | 20350 | 20350 | 20350 | 20250 | 19835 |
| 582 | 20240327 | 095700 | 7195330920 | 20300 | 20300 | 20350 | 20250 | 12432 |
| 583 | 20240327 | 095600 | 6942851320 | 20300 | 20350 | 20500 | 20300 | 38067 |
| 584 | 20240327 | 095500 | 6165776420 | 20400 | 20200 | 20400 | 20150 | 25357 |
| 585 | 20240327 | 095400 | 5651511920 | 20150 | 20150 | 20300 | 20100 | 21784 |
| 586 | 20240327 | 095300 | 5211281520 | 20150 | 20100 | 20150 | 20000 | 15742 |
| 587 | 20240327 | 095200 | 4895281320 | 20100 | 20050 | 20200 | 20000 | 23596 |
| 588 | 20240327 | 095100 | 4420853920 | 20050 | 19840 | 20050 | 19840 | 49847 |
| 589 | 20240327 | 095000 | 3426007010 | 19840 | 19800 | 19840 | 19770 | 2230 |
| 590 | 20240327 | 094900 | 3381815830 | 19790 | 19830 | 19860 | 19790 | 2913 |
| 591 | 20240327 | 094800 | 3324102270 | 19820 | 19800 | 19870 | 19800 | 5049 |
| 592 | 20240327 | 094700 | 3223949950 | 19810 | 19780 | 19810 | 19720 | 2960 |
| 593 | 20240327 | 094600 | 3165394550 | 19790 | 19780 | 19790 | 19780 | 458 |
| 594 | 20240327 | 094500 | 3156333740 | 19720 | 19720 | 19790 | 19720 | 622 |
| 595 | 20240327 | 094400 | 3144056980 | 19720 | 19740 | 19810 | 19720 | 1627 |
| 596 | 20240327 | 094300 | 3111907020 | 19730 | 19770 | 19770 | 19730 | 368 |
| 597 | 20240327 | 094200 | 3104641430 | 19770 | 19790 | 19800 | 19750 | 3992 |
| 598 | 20240327 | 094100 | 3025707330 | 19810 | 19770 | 19820 | 19770 | 3387 |
| 599 | 20240327 | 094000 | 2958669300 | 19770 | 19750 | 19800 | 19750 | 2136 |
| 600 | 20240327 | 093900 | 2916417390 | 19750 | 19670 | 19750 | 19660 | 2008 |
| 601 | 20240327 | 093800 | 2876857890 | 19670 | 19630 | 19670 | 19600 | 1592 |
| 602 | 20240327 | 093700 | 2845575090 | 19640 | 19550 | 19650 | 19540 | 2858 |
| 603 | 20240327 | 093600 | 2789517900 | 19550 | 19530 | 19570 | 19520 | 1009 |
| 604 | 20240327 | 093500 | 2769797020 | 19530 | 19470 | 19530 | 19450 | 4342 |
| 605 | 20240327 | 093400 | 2685240850 | 19480 | 19470 | 19480 | 19470 | 151 |
| 606 | 20240327 | 093300 | 2682299670 | 19470 | 19490 | 19490 | 19470 | 271 |
| 607 | 20240327 | 093200 | 2677019550 | 19490 | 19470 | 19500 | 19460 | 759 |
| 608 | 20240327 | 093100 | 2662239240 | 19460 | 19480 | 19480 | 19460 | 2782 |
| 609 | 20240327 | 093000 | 2608081020 | 19500 | 19490 | 19510 | 19470 | 2605 |
| 610 | 20240327 | 092900 | 2557325610 | 19510 | 19520 | 19520 | 19500 | 6385 |
| 611 | 20240327 | 092800 | 2432764570 | 19520 | 19580 | 19580 | 19510 | 2707 |
| 612 | 20240327 | 092700 | 2379905300 | 19580 | 19530 | 19580 | 19520 | 1205 |
| 613 | 20240327 | 092600 | 2356367100 | 19520 | 19540 | 19540 | 19520 | 3361 |
| 614 | 20240327 | 092500 | 2290715560 | 19540 | 19600 | 19600 | 19530 | 1788 |
| 615 | 20240327 | 092400 | 2255768240 | 19530 | 19530 | 19570 | 19520 | 963 |
| 616 | 20240327 | 092300 | 2236944810 | 19530 | 19520 | 19530 | 19520 | 345 |
| 617 | 20240327 | 092200 | 2230208960 | 19520 | 19530 | 19570 | 19520 | 2827 |
| 618 | 20240327 | 092100 | 2175001050 | 19520 | 19520 | 19530 | 19520 | 342 |
| 619 | 20240327 | 092000 | 2168324100 | 19520 | 19530 | 19540 | 19520 | 2271 |
| 620 | 20240327 | 091900 | 2123978440 | 19530 | 19540 | 19550 | 19530 | 2156 |
| 621 | 20240327 | 091800 | 2081866040 | 19540 | 19510 | 19550 | 19510 | 2109 |
| 622 | 20240327 | 091700 | 2040706050 | 19510 | 19530 | 19530 | 19500 | 2895 |
| 623 | 20240327 | 091600 | 1984212420 | 19520 | 19550 | 19560 | 19520 | 3996 |
| 624 | 20240327 | 091500 | 1906132010 | 19550 | 19620 | 19650 | 19540 | 7668 |
| 625 | 20240327 | 091400 | 1756072000 | 19620 | 19660 | 19660 | 19600 | 281 |
| 626 | 20240327 | 091300 | 1750562090 | 19660 | 19620 | 19660 | 19590 | 2770 |
| 627 | 20240327 | 091200 | 1696235370 | 19600 | 19630 | 19630 | 19600 | 1870 |
| 628 | 20240327 | 091100 | 1659550220 | 19620 | 19660 | 19670 | 19620 | 4464 |
| 629 | 20240327 | 091000 | 1571873680 | 19660 | 19670 | 19680 | 19650 | 2483 |
| 630 | 20240327 | 090900 | 1523048370 | 19670 | 19690 | 19720 | 19670 | 2162 |
| 631 | 20240327 | 090800 | 1480469110 | 19690 | 19650 | 19750 | 19620 | 1192 |
| 632 | 20240327 | 090700 | 1457017710 | 19650 | 19760 | 19800 | 19640 | 5250 |
| 633 | 20240327 | 090600 | 1353589290 | 19800 | 19770 | 19800 | 19760 | 8099 |
| 634 | 20240327 | 090500 | 1193282970 | 19770 | 19790 | 19790 | 19740 | 4649 |
| 635 | 20240327 | 090400 | 1101398120 | 19790 | 19900 | 19920 | 19790 | 7415 |
| 636 | 20240327 | 090300 | 954420030 | 19900 | 19940 | 19950 | 19800 | 5605 |
| 637 | 20240327 | 090200 | 843001140 | 19940 | 19810 | 19960 | 19800 | 22628 |
| 638 | 20240327 | 090100 | 393215870 | 19810 | 19700 | 19830 | 19700 | 16667 |
| 639 | 20240327 | 090000 | 63379680 | 19720 | 19730 | 19730 | 19670 | 3114 |