35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 8868 |
| 3 | 20240402 | 194100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20240402 | 194000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20240402 | 193900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20240402 | 193800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20240402 | 193700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20240402 | 193600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20240402 | 193500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20240402 | 193400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20240402 | 193300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20240402 | 193200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20240402 | 193100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20240402 | 193000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20240402 | 192900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20240402 | 192800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20240402 | 192700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20240402 | 192600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20240402 | 192500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20240402 | 192400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20240402 | 192300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20240402 | 192200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20240402 | 192100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20240402 | 192000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20240402 | 191900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20240402 | 191800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20240402 | 191700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20240402 | 191600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20240402 | 191500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20240402 | 191400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20240402 | 191300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20240402 | 191200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 8868 |
| 33 | 20240402 | 191100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20240402 | 191000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20240402 | 190900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20240402 | 190800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20240402 | 190700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20240402 | 190600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20240402 | 190500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20240402 | 190400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20240402 | 190300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20240402 | 190200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20240402 | 190100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20240402 | 190000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20240402 | 185900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20240402 | 185800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20240402 | 185700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20240402 | 185600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20240402 | 185500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20240402 | 185400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20240402 | 185300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20240402 | 185200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20240402 | 185100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20240402 | 185000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20240402 | 184900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20240402 | 184800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20240402 | 184700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20240402 | 184600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20240402 | 184500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20240402 | 184400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20240402 | 184300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20240402 | 184200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 8868 |
| 63 | 20240402 | 184100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20240402 | 184000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20240402 | 183900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20240402 | 183800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20240402 | 183700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20240402 | 183600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20240402 | 183500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20240402 | 183400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20240402 | 183300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20240402 | 183200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20240402 | 183100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20240402 | 183000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20240402 | 182900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20240402 | 182800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20240402 | 182700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20240402 | 182600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20240402 | 182500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20240402 | 182400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20240402 | 182300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20240402 | 182200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20240402 | 182100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20240402 | 182000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20240402 | 181900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20240402 | 181800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20240402 | 181700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20240402 | 181600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20240402 | 181500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20240402 | 181400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20240402 | 181300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20240402 | 181200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 8868 |
| 93 | 20240402 | 181100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20240402 | 181000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20240402 | 180900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20240402 | 180800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20240402 | 180700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20240402 | 180600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20240402 | 180500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20240402 | 180400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20240402 | 180300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20240402 | 180200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20240402 | 180100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20240402 | 180000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20240402 | 175900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20240402 | 175800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20240402 | 175700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20240402 | 175600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20240402 | 175500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20240402 | 175400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20240402 | 175300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20240402 | 175200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20240402 | 175100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20240402 | 175000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20240402 | 174900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20240402 | 174800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20240402 | 174700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20240402 | 174600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20240402 | 174500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20240402 | 174400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20240402 | 174300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20240402 | 174200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 8868 |
| 123 | 20240402 | 174100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20240402 | 174000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20240402 | 173900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20240402 | 173800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20240402 | 173700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20240402 | 173600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20240402 | 173500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20240402 | 173400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20240402 | 173300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20240402 | 173200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20240402 | 173100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20240402 | 173000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20240402 | 172900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20240402 | 172800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20240402 | 172700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20240402 | 172600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20240402 | 172500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20240402 | 172400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20240402 | 172300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20240402 | 172200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20240402 | 172100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20240402 | 172000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20240402 | 171900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20240402 | 171800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20240402 | 171700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20240402 | 171600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20240402 | 171500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20240402 | 171400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20240402 | 171300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20240402 | 171200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 8868 |
| 153 | 20240402 | 171100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20240402 | 171000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20240402 | 170900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20240402 | 170800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20240402 | 170700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20240402 | 170600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20240402 | 170500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20240402 | 170400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20240402 | 170300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20240402 | 170200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20240402 | 170100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20240402 | 170000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20240402 | 165900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20240402 | 165800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20240402 | 165700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20240402 | 165600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20240402 | 165500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20240402 | 165400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20240402 | 165300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20240402 | 165200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20240402 | 165100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20240402 | 165000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20240402 | 164900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20240402 | 164800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20240402 | 164700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20240402 | 164600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20240402 | 164500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20240402 | 164400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20240402 | 164300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20240402 | 164200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 8868 |
| 183 | 20240402 | 164100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20240402 | 164000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20240402 | 163900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20240402 | 163800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20240402 | 163700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20240402 | 163600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20240402 | 163500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20240402 | 163400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20240402 | 163300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20240402 | 163200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20240402 | 163100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20240402 | 163000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20240402 | 162900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20240402 | 162800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20240402 | 162700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20240402 | 162600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20240402 | 162500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20240402 | 162400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20240402 | 162300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20240402 | 162200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20240402 | 162100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20240402 | 162000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20240402 | 161900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20240402 | 161800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20240402 | 161700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20240402 | 161600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20240402 | 161500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20240402 | 161400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20240402 | 161300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20240402 | 161200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 8868 |
| 213 | 20240402 | 161100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20240402 | 161000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20240402 | 160900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20240402 | 160800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20240402 | 160700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20240402 | 160600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20240402 | 160500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20240402 | 160400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20240402 | 160300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20240402 | 160200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20240402 | 160100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20240402 | 160000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20240402 | 155900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20240402 | 155800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20240402 | 155700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20240402 | 155600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20240402 | 155500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20240402 | 155400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20240402 | 155300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20240402 | 155200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20240402 | 155100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20240402 | 155000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20240402 | 154900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20240402 | 154800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20240402 | 154700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20240402 | 154600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20240402 | 154500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20240402 | 154400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20240402 | 154300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20240402 | 154200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 8868 |
| 243 | 20240402 | 154100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20240402 | 154000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 245 | 20240402 | 153900 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 246 | 20240402 | 153800 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20240402 | 153700 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20240402 | 153600 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20240402 | 153500 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20240402 | 153400 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20240402 | 153300 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20240402 | 153200 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20240402 | 153100 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 0 |
| 254 | 20240402 | 153000 | 15792443180 | 18530 | 18530 | 18530 | 18530 | 8868 |
| 255 | 20240402 | 152900 | 15628119140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20240402 | 152800 | 15628119140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20240402 | 152700 | 15628119140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20240402 | 152600 | 15628119140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20240402 | 152500 | 15628119140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20240402 | 152400 | 15628119140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20240402 | 152300 | 15628119140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20240402 | 152200 | 15628119140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20240402 | 152100 | 15628119140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20240402 | 152000 | 15628119140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20240402 | 151900 | 15628119140 | 18550 | 18550 | 18560 | 18530 | 3615 |
| 266 | 20240402 | 151800 | 15561078020 | 18560 | 18550 | 18560 | 18540 | 1835 |
| 267 | 20240402 | 151700 | 15527039290 | 18550 | 18550 | 18550 | 18540 | 207 |
| 268 | 20240402 | 151600 | 15523199490 | 18540 | 18540 | 18550 | 18530 | 1568 |
| 269 | 20240402 | 151500 | 15494133220 | 18550 | 18530 | 18550 | 18530 | 1850 |
| 270 | 20240402 | 151400 | 15459846950 | 18530 | 18540 | 18550 | 18530 | 615 |
| 271 | 20240402 | 151300 | 15448442050 | 18540 | 18550 | 18550 | 18530 | 464 |
| 272 | 20240402 | 151200 | 15439839350 | 18530 | 18530 | 18540 | 18530 | 542 |
| 273 | 20240402 | 151100 | 15429792370 | 18530 | 18530 | 18540 | 18530 | 2698 |
| 274 | 20240402 | 151000 | 15379784970 | 18530 | 18530 | 18530 | 18530 | 123 |
| 275 | 20240402 | 150900 | 15377505780 | 18510 | 18510 | 18520 | 18510 | 2629 |
| 276 | 20240402 | 150800 | 15328835990 | 18510 | 18510 | 18510 | 18500 | 1573 |
| 277 | 20240402 | 150700 | 15299720940 | 18520 | 18520 | 18530 | 18520 | 346 |
| 278 | 20240402 | 150600 | 15293311410 | 18520 | 18510 | 18530 | 18510 | 422 |
| 279 | 20240402 | 150500 | 15285496020 | 18510 | 18510 | 18510 | 18500 | 1387 |
| 280 | 20240402 | 150400 | 15259828550 | 18510 | 18510 | 18510 | 18500 | 651 |
| 281 | 20240402 | 150300 | 15247778590 | 18510 | 18510 | 18510 | 18510 | 493 |
| 282 | 20240402 | 150200 | 15238653160 | 18510 | 18520 | 18520 | 18510 | 850 |
| 283 | 20240402 | 150100 | 15222919490 | 18520 | 18540 | 18550 | 18520 | 1172 |
| 284 | 20240402 | 150000 | 15201201810 | 18530 | 18520 | 18530 | 18510 | 1669 |
| 285 | 20240402 | 145900 | 15170281820 | 18520 | 18520 | 18530 | 18520 | 428 |
| 286 | 20240402 | 145800 | 15162355030 | 18520 | 18540 | 18550 | 18520 | 1557 |
| 287 | 20240402 | 145700 | 15133498500 | 18540 | 18530 | 18540 | 18520 | 266 |
| 288 | 20240402 | 145600 | 15128569600 | 18540 | 18540 | 18540 | 18520 | 1725 |
| 289 | 20240402 | 145500 | 15096603890 | 18540 | 18530 | 18540 | 18530 | 323 |
| 290 | 20240402 | 145400 | 15090616660 | 18540 | 18530 | 18540 | 18530 | 306 |
| 291 | 20240402 | 145300 | 15084944180 | 18540 | 18520 | 18540 | 18520 | 1302 |
| 292 | 20240402 | 145200 | 15060818030 | 18530 | 18530 | 18530 | 18520 | 723 |
| 293 | 20240402 | 145100 | 15047426930 | 18530 | 18520 | 18540 | 18520 | 451 |
| 294 | 20240402 | 145000 | 15039073010 | 18510 | 18500 | 18530 | 18490 | 1440 |
| 295 | 20240402 | 144900 | 15012437050 | 18490 | 18500 | 18530 | 18490 | 1536 |
| 296 | 20240402 | 144800 | 14984034640 | 18500 | 18550 | 18550 | 18500 | 151 |
| 297 | 20240402 | 144700 | 14981239250 | 18560 | 18530 | 18560 | 18500 | 2771 |
| 298 | 20240402 | 144600 | 14929909200 | 18540 | 18560 | 18560 | 18530 | 670 |
| 299 | 20240402 | 144500 | 14917487530 | 18550 | 18570 | 18570 | 18540 | 851 |
| 300 | 20240402 | 144400 | 14901695030 | 18570 | 18560 | 18570 | 18560 | 47 |
| 301 | 20240402 | 144300 | 14900822690 | 18560 | 18570 | 18580 | 18540 | 722 |
| 302 | 20240402 | 144200 | 14887418520 | 18510 | 18550 | 18580 | 18510 | 6658 |
| 303 | 20240402 | 144100 | 14763765900 | 18540 | 18520 | 18540 | 18520 | 1325 |
| 304 | 20240402 | 144000 | 14739211430 | 18520 | 18490 | 18520 | 18490 | 1837 |
| 305 | 20240402 | 143900 | 14705218450 | 18490 | 18480 | 18490 | 18470 | 156 |
| 306 | 20240402 | 143800 | 14702334990 | 18490 | 18470 | 18490 | 18460 | 2234 |
| 307 | 20240402 | 143700 | 14661056290 | 18470 | 18470 | 18470 | 18450 | 857 |
| 308 | 20240402 | 143600 | 14645240650 | 18470 | 18450 | 18470 | 18450 | 669 |
| 309 | 20240402 | 143500 | 14632891410 | 18450 | 18450 | 18470 | 18440 | 850 |
| 310 | 20240402 | 143400 | 14617215140 | 18440 | 18460 | 18480 | 18440 | 1235 |
| 311 | 20240402 | 143300 | 14594418570 | 18470 | 18460 | 18480 | 18450 | 1260 |
| 312 | 20240402 | 143200 | 14571162830 | 18460 | 18460 | 18470 | 18450 | 3331 |
| 313 | 20240402 | 143100 | 14509679120 | 18460 | 18470 | 18480 | 18450 | 5218 |
| 314 | 20240402 | 143000 | 14413350230 | 18470 | 18500 | 18500 | 18470 | 5246 |
| 315 | 20240402 | 142900 | 14316387650 | 18500 | 18500 | 18510 | 18490 | 3477 |
| 316 | 20240402 | 142800 | 14252063860 | 18500 | 18500 | 18520 | 18500 | 1412 |
| 317 | 20240402 | 142700 | 14225927020 | 18500 | 18510 | 18520 | 18500 | 1170 |
| 318 | 20240402 | 142600 | 14204274630 | 18510 | 18500 | 18510 | 18500 | 162 |
| 319 | 20240402 | 142500 | 14201276920 | 18510 | 18520 | 18520 | 18500 | 685 |
| 320 | 20240402 | 142400 | 14188597110 | 18510 | 18510 | 18510 | 18500 | 779 |
| 321 | 20240402 | 142300 | 14174180150 | 18500 | 18520 | 18520 | 18500 | 318 |
| 322 | 20240402 | 142200 | 14168294200 | 18520 | 18490 | 18520 | 18480 | 1893 |
| 323 | 20240402 | 142100 | 14133290130 | 18490 | 18470 | 18490 | 18470 | 350 |
| 324 | 20240402 | 142000 | 14126822620 | 18480 | 18480 | 18490 | 18470 | 1428 |
| 325 | 20240402 | 141900 | 14100436930 | 18480 | 18470 | 18480 | 18470 | 1622 |
| 326 | 20240402 | 141800 | 14070472260 | 18490 | 18520 | 18520 | 18480 | 14103 |
| 327 | 20240402 | 141700 | 13809557930 | 18520 | 18510 | 18520 | 18510 | 604 |
| 328 | 20240402 | 141600 | 13798375210 | 18520 | 18520 | 18520 | 18510 | 523 |
| 329 | 20240402 | 141500 | 13788690980 | 18520 | 18540 | 18540 | 18500 | 19057 |
| 330 | 20240402 | 141400 | 13435923320 | 18540 | 18550 | 18550 | 18530 | 1248 |
| 331 | 20240402 | 141300 | 13412785820 | 18540 | 18550 | 18550 | 18540 | 245 |
| 332 | 20240402 | 141200 | 13408243240 | 18550 | 18530 | 18550 | 18530 | 306 |
| 333 | 20240402 | 141100 | 13402570580 | 18530 | 18550 | 18550 | 18530 | 730 |
| 334 | 20240402 | 141000 | 13389040210 | 18550 | 18530 | 18550 | 18530 | 2237 |
| 335 | 20240402 | 140900 | 13347561040 | 18530 | 18540 | 18540 | 18530 | 113 |
| 336 | 20240402 | 140800 | 13345466600 | 18530 | 18530 | 18540 | 18520 | 719 |
| 337 | 20240402 | 140700 | 13332147150 | 18530 | 18520 | 18530 | 18510 | 3691 |
| 338 | 20240402 | 140600 | 13263755620 | 18510 | 18530 | 18530 | 18510 | 1470 |
| 339 | 20240402 | 140500 | 13236531330 | 18520 | 18520 | 18520 | 18520 | 852 |
| 340 | 20240402 | 140400 | 13220752290 | 18520 | 18540 | 18540 | 18510 | 5093 |
| 341 | 20240402 | 140300 | 13126420940 | 18540 | 18530 | 18550 | 18520 | 3219 |
| 342 | 20240402 | 140200 | 13066776170 | 18530 | 18530 | 18540 | 18530 | 3585 |
| 343 | 20240402 | 140100 | 13000338720 | 18540 | 18550 | 18550 | 18540 | 2848 |
| 344 | 20240402 | 140000 | 12947535840 | 18550 | 18550 | 18550 | 18540 | 558 |
| 345 | 20240402 | 135900 | 12937187570 | 18550 | 18550 | 18550 | 18540 | 1166 |
| 346 | 20240402 | 135800 | 12915559510 | 18550 | 18540 | 18550 | 18540 | 996 |
| 347 | 20240402 | 135700 | 12897084590 | 18540 | 18550 | 18550 | 18540 | 205 |
| 348 | 20240402 | 135600 | 12893282430 | 18540 | 18550 | 18560 | 18540 | 235 |
| 349 | 20240402 | 135500 | 12888924160 | 18550 | 18560 | 18560 | 18550 | 362 |
| 350 | 20240402 | 135400 | 12882208060 | 18550 | 18550 | 18560 | 18540 | 350 |
| 351 | 20240402 | 135300 | 12875715130 | 18550 | 18540 | 18550 | 18540 | 820 |
| 352 | 20240402 | 135200 | 12860509050 | 18550 | 18540 | 18560 | 18540 | 221 |
| 353 | 20240402 | 135100 | 12856409490 | 18550 | 18550 | 18560 | 18550 | 344 |
| 354 | 20240402 | 135000 | 12850027920 | 18560 | 18570 | 18570 | 18550 | 126 |
| 355 | 20240402 | 134900 | 12847689900 | 18560 | 18560 | 18570 | 18560 | 840 |
| 356 | 20240402 | 134800 | 12832099490 | 18560 | 18550 | 18560 | 18540 | 1471 |
| 357 | 20240402 | 134700 | 12804809880 | 18560 | 18570 | 18570 | 18560 | 105 |
| 358 | 20240402 | 134600 | 12802860950 | 18570 | 18560 | 18580 | 18560 | 1208 |
| 359 | 20240402 | 134500 | 12780432340 | 18560 | 18550 | 18560 | 18550 | 392 |
| 360 | 20240402 | 134400 | 12773158390 | 18550 | 18540 | 18550 | 18530 | 629 |
| 361 | 20240402 | 134300 | 12761495560 | 18530 | 18560 | 18560 | 18530 | 5085 |
| 362 | 20240402 | 134200 | 12667193310 | 18550 | 18560 | 18560 | 18550 | 578 |
| 363 | 20240402 | 134100 | 12656469590 | 18560 | 18550 | 18580 | 18550 | 1201 |
| 364 | 20240402 | 134000 | 12634184790 | 18560 | 18550 | 18560 | 18550 | 821 |
| 365 | 20240402 | 133900 | 12618953480 | 18560 | 18570 | 18570 | 18550 | 4020 |
| 366 | 20240402 | 133800 | 12544325350 | 18570 | 18570 | 18580 | 18570 | 675 |
| 367 | 20240402 | 133700 | 12531785520 | 18570 | 18570 | 18580 | 18570 | 398 |
| 368 | 20240402 | 133600 | 12524393050 | 18580 | 18590 | 18590 | 18580 | 756 |
| 369 | 20240402 | 133500 | 12510346520 | 18580 | 18600 | 18600 | 18580 | 892 |
| 370 | 20240402 | 133400 | 12493765060 | 18600 | 18590 | 18600 | 18580 | 1305 |
| 371 | 20240402 | 133300 | 12469498270 | 18590 | 18570 | 18590 | 18570 | 463 |
| 372 | 20240402 | 133200 | 12460895420 | 18570 | 18580 | 18580 | 18570 | 237 |
| 373 | 20240402 | 133100 | 12456493290 | 18580 | 18590 | 18590 | 18570 | 2055 |
| 374 | 20240402 | 133000 | 12418316500 | 18590 | 18590 | 18590 | 18580 | 391 |
| 375 | 20240402 | 132900 | 12411048410 | 18600 | 18580 | 18600 | 18580 | 400 |
| 376 | 20240402 | 132800 | 12403613570 | 18580 | 18590 | 18590 | 18580 | 1006 |
| 377 | 20240402 | 132700 | 12384914230 | 18580 | 18590 | 18590 | 18580 | 875 |
| 378 | 20240402 | 132600 | 12368654550 | 18590 | 18600 | 18600 | 18590 | 409 |
| 379 | 20240402 | 132500 | 12361051200 | 18600 | 18590 | 18600 | 18580 | 645 |
| 380 | 20240402 | 132400 | 12349064760 | 18590 | 18590 | 18590 | 18580 | 339 |
| 381 | 20240402 | 132300 | 12342763560 | 18580 | 18580 | 18580 | 18570 | 492 |
| 382 | 20240402 | 132200 | 12333623190 | 18580 | 18580 | 18590 | 18580 | 208 |
| 383 | 20240402 | 132100 | 12329758540 | 18580 | 18580 | 18580 | 18570 | 514 |
| 384 | 20240402 | 132000 | 12320210020 | 18570 | 18580 | 18580 | 18570 | 1663 |
| 385 | 20240402 | 131900 | 12289312500 | 18570 | 18600 | 18600 | 18570 | 2326 |
| 386 | 20240402 | 131800 | 12246086620 | 18600 | 18580 | 18600 | 18580 | 327 |
| 387 | 20240402 | 131700 | 12240007900 | 18600 | 18600 | 18600 | 18590 | 1619 |
| 388 | 20240402 | 131600 | 12209906030 | 18600 | 18590 | 18600 | 18590 | 1537 |
| 389 | 20240402 | 131500 | 12181320870 | 18590 | 18570 | 18600 | 18570 | 1317 |
| 390 | 20240402 | 131400 | 12156842890 | 18580 | 18570 | 18580 | 18570 | 702 |
| 391 | 20240402 | 131300 | 12143806250 | 18570 | 18570 | 18570 | 18560 | 1419 |
| 392 | 20240402 | 131200 | 12117460160 | 18570 | 18540 | 18570 | 18540 | 1543 |
| 393 | 20240402 | 131100 | 12088838170 | 18540 | 18540 | 18540 | 18530 | 577 |
| 394 | 20240402 | 131000 | 12078140740 | 18540 | 18550 | 18570 | 18540 | 3714 |
| 395 | 20240402 | 130900 | 12009259340 | 18550 | 18570 | 18570 | 18550 | 413 |
| 396 | 20240402 | 130800 | 12001594780 | 18570 | 18570 | 18570 | 18560 | 404 |
| 397 | 20240402 | 130700 | 11994096260 | 18570 | 18570 | 18570 | 18560 | 865 |
| 398 | 20240402 | 130600 | 11978041390 | 18560 | 18560 | 18570 | 18550 | 302 |
| 399 | 20240402 | 130500 | 11972435270 | 18560 | 18570 | 18570 | 18550 | 1829 |
| 400 | 20240402 | 130400 | 11938491830 | 18570 | 18570 | 18570 | 18560 | 636 |
| 401 | 20240402 | 130300 | 11926682070 | 18580 | 18580 | 18580 | 18560 | 1133 |
| 402 | 20240402 | 130200 | 11905642890 | 18580 | 18580 | 18580 | 18580 | 15 |
| 403 | 20240402 | 130100 | 11905364190 | 18570 | 18570 | 18580 | 18570 | 580 |
| 404 | 20240402 | 130000 | 11894591880 | 18580 | 18580 | 18580 | 18570 | 158 |
| 405 | 20240402 | 125900 | 11891656890 | 18590 | 18570 | 18600 | 18570 | 2947 |
| 406 | 20240402 | 125800 | 11836877540 | 18590 | 18580 | 18590 | 18570 | 591 |
| 407 | 20240402 | 125700 | 11825895800 | 18580 | 18580 | 18590 | 18580 | 740 |
| 408 | 20240402 | 125600 | 11812145600 | 18580 | 18570 | 18580 | 18570 | 238 |
| 409 | 20240402 | 125500 | 11807725540 | 18570 | 18550 | 18570 | 18550 | 552 |
| 410 | 20240402 | 125400 | 11797479050 | 18560 | 18550 | 18600 | 18550 | 414 |
| 411 | 20240402 | 125300 | 11789790320 | 18550 | 18550 | 18550 | 18530 | 596 |
| 412 | 20240402 | 125200 | 11778743900 | 18540 | 18560 | 18560 | 18530 | 3393 |
| 413 | 20240402 | 125100 | 11715823220 | 18560 | 18570 | 18580 | 18550 | 2607 |
| 414 | 20240402 | 125000 | 11667431190 | 18570 | 18570 | 18580 | 18560 | 1089 |
| 415 | 20240402 | 124900 | 11647208760 | 18570 | 18590 | 18600 | 18570 | 5535 |
| 416 | 20240402 | 124800 | 11544367490 | 18590 | 18600 | 18600 | 18580 | 811 |
| 417 | 20240402 | 124700 | 11529295850 | 18590 | 18580 | 18600 | 18580 | 716 |
| 418 | 20240402 | 124600 | 11515990070 | 18580 | 18620 | 18620 | 18580 | 10890 |
| 419 | 20240402 | 124500 | 11313397000 | 18620 | 18620 | 18620 | 18620 | 1474 |
| 420 | 20240402 | 124400 | 11285951120 | 18620 | 18630 | 18630 | 18620 | 1192 |
| 421 | 20240402 | 124300 | 11263745150 | 18640 | 18630 | 18640 | 18630 | 306 |
| 422 | 20240402 | 124200 | 11258042860 | 18630 | 18630 | 18630 | 18630 | 36 |
| 423 | 20240402 | 124100 | 11257372180 | 18620 | 18630 | 18630 | 18620 | 234 |
| 424 | 20240402 | 124000 | 11253014520 | 18630 | 18620 | 18630 | 18610 | 1144 |
| 425 | 20240402 | 123900 | 11231713080 | 18620 | 18620 | 18620 | 18620 | 297 |
| 426 | 20240402 | 123800 | 11226182940 | 18620 | 18630 | 18640 | 18620 | 1824 |
| 427 | 20240402 | 123700 | 11192213840 | 18630 | 18640 | 18640 | 18630 | 1379 |
| 428 | 20240402 | 123600 | 11166522550 | 18640 | 18660 | 18660 | 18630 | 413 |
| 429 | 20240402 | 123500 | 11158821000 | 18660 | 18650 | 18660 | 18650 | 527 |
| 430 | 20240402 | 123400 | 11148992240 | 18650 | 18640 | 18660 | 18640 | 721 |
| 431 | 20240402 | 123300 | 11135546510 | 18640 | 18630 | 18640 | 18630 | 1024 |
| 432 | 20240402 | 123200 | 11116461140 | 18640 | 18630 | 18640 | 18630 | 212 |
| 433 | 20240402 | 123100 | 11112511060 | 18630 | 18620 | 18630 | 18620 | 2743 |
| 434 | 20240402 | 123000 | 11061436380 | 18620 | 18620 | 18620 | 18610 | 1270 |
| 435 | 20240402 | 122900 | 11037799000 | 18620 | 18620 | 18620 | 18620 | 333 |
| 436 | 20240402 | 122800 | 11031598540 | 18620 | 18610 | 18620 | 18610 | 660 |
| 437 | 20240402 | 122700 | 11019314330 | 18620 | 18630 | 18630 | 18620 | 526 |
| 438 | 20240402 | 122600 | 11009519600 | 18630 | 18630 | 18630 | 18620 | 1333 |
| 439 | 20240402 | 122500 | 10984688530 | 18630 | 18630 | 18630 | 18620 | 2116 |
| 440 | 20240402 | 122400 | 10945285590 | 18640 | 18640 | 18640 | 18620 | 1304 |
| 441 | 20240402 | 122300 | 10920988720 | 18640 | 18630 | 18640 | 18620 | 1415 |
| 442 | 20240402 | 122200 | 10894635190 | 18630 | 18630 | 18630 | 18630 | 121 |
| 443 | 20240402 | 122100 | 10892380960 | 18630 | 18630 | 18630 | 18620 | 708 |
| 444 | 20240402 | 122000 | 10879195810 | 18630 | 18630 | 18630 | 18630 | 272 |
| 445 | 20240402 | 121900 | 10874128450 | 18630 | 18630 | 18640 | 18630 | 620 |
| 446 | 20240402 | 121800 | 10862577340 | 18650 | 18650 | 18650 | 18630 | 1150 |
| 447 | 20240402 | 121700 | 10841148960 | 18640 | 18640 | 18640 | 18640 | 162 |
| 448 | 20240402 | 121600 | 10838129280 | 18640 | 18640 | 18670 | 18630 | 373 |
| 449 | 20240402 | 121500 | 10831175710 | 18650 | 18650 | 18650 | 18640 | 679 |
| 450 | 20240402 | 121400 | 10818518830 | 18640 | 18660 | 18670 | 18640 | 421 |
| 451 | 20240402 | 121300 | 10810665270 | 18630 | 18680 | 18680 | 18620 | 1036 |
| 452 | 20240402 | 121200 | 10791326370 | 18680 | 18610 | 18680 | 18610 | 4106 |
| 453 | 20240402 | 121100 | 10714876570 | 18610 | 18690 | 18690 | 18610 | 13725 |
| 454 | 20240402 | 121000 | 10459008170 | 18690 | 18660 | 18690 | 18650 | 99 |
| 455 | 20240402 | 120900 | 10457160940 | 18660 | 18690 | 18690 | 18660 | 2859 |
| 456 | 20240402 | 120800 | 10403799050 | 18680 | 18680 | 18680 | 18670 | 367 |
| 457 | 20240402 | 120700 | 10396944480 | 18680 | 18680 | 18680 | 18670 | 46 |
| 458 | 20240402 | 120600 | 10396085500 | 18680 | 18690 | 18690 | 18680 | 1152 |
| 459 | 20240402 | 120500 | 10374566080 | 18690 | 18680 | 18690 | 18680 | 333 |
| 460 | 20240402 | 120400 | 10368342390 | 18680 | 18680 | 18680 | 18680 | 519 |
| 461 | 20240402 | 120300 | 10358647470 | 18680 | 18660 | 18680 | 18660 | 697 |
| 462 | 20240402 | 120200 | 10345631890 | 18660 | 18660 | 18660 | 18650 | 2455 |
| 463 | 20240402 | 120100 | 10299827020 | 18660 | 18650 | 18660 | 18650 | 520 |
| 464 | 20240402 | 120000 | 10290127310 | 18650 | 18660 | 18660 | 18650 | 890 |
| 465 | 20240402 | 115900 | 10273526420 | 18660 | 18690 | 18690 | 18650 | 1662 |
| 466 | 20240402 | 115800 | 10242507290 | 18680 | 18670 | 18680 | 18670 | 465 |
| 467 | 20240402 | 115700 | 10233822930 | 18670 | 18670 | 18680 | 18670 | 134 |
| 468 | 20240402 | 115600 | 10231320400 | 18670 | 18670 | 18670 | 18660 | 364 |
| 469 | 20240402 | 115500 | 10224525510 | 18670 | 18650 | 18670 | 18650 | 630 |
| 470 | 20240402 | 115400 | 10212769520 | 18660 | 18660 | 18660 | 18650 | 814 |
| 471 | 20240402 | 115300 | 10197584120 | 18650 | 18660 | 18670 | 18650 | 1324 |
| 472 | 20240402 | 115200 | 10172878710 | 18670 | 18670 | 18670 | 18660 | 1135 |
| 473 | 20240402 | 115100 | 10151691860 | 18680 | 18670 | 18680 | 18660 | 171 |
| 474 | 20240402 | 115000 | 10148499820 | 18660 | 18670 | 18670 | 18650 | 2853 |
| 475 | 20240402 | 114900 | 10095261830 | 18670 | 18680 | 18690 | 18660 | 4278 |
| 476 | 20240402 | 114800 | 10015401810 | 18680 | 18690 | 18690 | 18680 | 4167 |
| 477 | 20240402 | 114700 | 9937553560 | 18690 | 18690 | 18690 | 18680 | 906 |
| 478 | 20240402 | 114600 | 9920621910 | 18690 | 18700 | 18700 | 18690 | 497 |
| 479 | 20240402 | 114500 | 9911332960 | 18690 | 18690 | 18690 | 18690 | 1630 |
| 480 | 20240402 | 114400 | 9880868260 | 18680 | 18680 | 18690 | 18680 | 973 |
| 481 | 20240402 | 114300 | 9862687980 | 18690 | 18680 | 18690 | 18680 | 364 |
| 482 | 20240402 | 114200 | 9855888410 | 18690 | 18710 | 18710 | 18680 | 9031 |
| 483 | 20240402 | 114100 | 9687029160 | 18700 | 18720 | 18720 | 18700 | 6574 |
| 484 | 20240402 | 114000 | 9564056290 | 18730 | 18740 | 18740 | 18730 | 1374 |
| 485 | 20240402 | 113900 | 9538313080 | 18740 | 18730 | 18740 | 18720 | 1170 |
| 486 | 20240402 | 113800 | 9516399080 | 18730 | 18720 | 18730 | 18710 | 379 |
| 487 | 20240402 | 113700 | 9509307020 | 18720 | 18730 | 18730 | 18720 | 291 |
| 488 | 20240402 | 113600 | 9503859380 | 18720 | 18740 | 18740 | 18720 | 2785 |
| 489 | 20240402 | 113500 | 9451708850 | 18740 | 18740 | 18750 | 18740 | 1132 |
| 490 | 20240402 | 113400 | 9430494190 | 18740 | 18750 | 18750 | 18740 | 498 |
| 491 | 20240402 | 113300 | 9421161650 | 18750 | 18730 | 18750 | 18730 | 108 |
| 492 | 20240402 | 113200 | 9419138070 | 18730 | 18740 | 18740 | 18730 | 1415 |
| 493 | 20240402 | 113100 | 9392630720 | 18740 | 18730 | 18740 | 18720 | 292 |
| 494 | 20240402 | 113000 | 9387162380 | 18730 | 18720 | 18730 | 18720 | 339 |
| 495 | 20240402 | 112900 | 9380815350 | 18720 | 18720 | 18740 | 18720 | 242 |
| 496 | 20240402 | 112800 | 9376285010 | 18720 | 18710 | 18720 | 18700 | 1133 |
| 497 | 20240402 | 112700 | 9355088330 | 18710 | 18720 | 18720 | 18700 | 461 |
| 498 | 20240402 | 112600 | 9346464150 | 18720 | 18720 | 18720 | 18710 | 2232 |
| 499 | 20240402 | 112500 | 9304699500 | 18720 | 18720 | 18740 | 18720 | 489 |
| 500 | 20240402 | 112400 | 9295542820 | 18740 | 18720 | 18740 | 18710 | 1772 |
| 501 | 20240402 | 112300 | 9262376000 | 18750 | 18710 | 18750 | 18710 | 2977 |
| 502 | 20240402 | 112200 | 9206643500 | 18720 | 18710 | 18720 | 18710 | 670 |
| 503 | 20240402 | 112100 | 9194102340 | 18720 | 18720 | 18760 | 18710 | 1596 |
| 504 | 20240402 | 112000 | 9164225310 | 18710 | 18740 | 18740 | 18700 | 4755 |
| 505 | 20240402 | 111900 | 9075262760 | 18740 | 18760 | 18760 | 18720 | 4897 |
| 506 | 20240402 | 111800 | 8983486460 | 18750 | 18760 | 18760 | 18750 | 4811 |
| 507 | 20240402 | 111700 | 8893266430 | 18760 | 18780 | 18780 | 18760 | 5790 |
| 508 | 20240402 | 111600 | 8784593890 | 18790 | 18770 | 18790 | 18760 | 2030 |
| 509 | 20240402 | 111500 | 8746492570 | 18770 | 18780 | 18780 | 18760 | 1306 |
| 510 | 20240402 | 111400 | 8721982760 | 18790 | 18800 | 18820 | 18770 | 4658 |
| 511 | 20240402 | 111300 | 8634466840 | 18820 | 18820 | 18820 | 18790 | 5097 |
| 512 | 20240402 | 111200 | 8538648060 | 18810 | 18820 | 18820 | 18810 | 928 |
| 513 | 20240402 | 111100 | 8521192060 | 18820 | 18810 | 18830 | 18800 | 892 |
| 514 | 20240402 | 111000 | 8504409740 | 18810 | 18820 | 18820 | 18800 | 235 |
| 515 | 20240402 | 110900 | 8499987490 | 18810 | 18820 | 18830 | 18800 | 4820 |
| 516 | 20240402 | 110800 | 8409344080 | 18820 | 18820 | 18830 | 18810 | 614 |
| 517 | 20240402 | 110700 | 8397787440 | 18830 | 18830 | 18840 | 18820 | 1649 |
| 518 | 20240402 | 110600 | 8366737100 | 18830 | 18820 | 18830 | 18820 | 1449 |
| 519 | 20240402 | 110500 | 8339459430 | 18840 | 18830 | 18840 | 18830 | 728 |
| 520 | 20240402 | 110400 | 8325746450 | 18830 | 18830 | 18830 | 18820 | 856 |
| 521 | 20240402 | 110300 | 8309629270 | 18830 | 18830 | 18840 | 18820 | 878 |
| 522 | 20240402 | 110200 | 8293097950 | 18850 | 18820 | 18850 | 18810 | 1624 |
| 523 | 20240402 | 110100 | 8262514190 | 18830 | 18810 | 18840 | 18810 | 1459 |
| 524 | 20240402 | 110000 | 8235047480 | 18820 | 18820 | 18820 | 18820 | 427 |
| 525 | 20240402 | 105900 | 8227011340 | 18820 | 18800 | 18820 | 18800 | 473 |
| 526 | 20240402 | 105800 | 8218117860 | 18800 | 18810 | 18820 | 18800 | 1988 |
| 527 | 20240402 | 105700 | 8180708960 | 18820 | 18810 | 18830 | 18810 | 736 |
| 528 | 20240402 | 105600 | 8166855240 | 18820 | 18820 | 18820 | 18800 | 700 |
| 529 | 20240402 | 105500 | 8153685620 | 18820 | 18780 | 18820 | 18780 | 89 |
| 530 | 20240402 | 105400 | 8152012960 | 18780 | 18780 | 18780 | 18770 | 1219 |
| 531 | 20240402 | 105300 | 8129127540 | 18780 | 18780 | 18780 | 18760 | 697 |
| 532 | 20240402 | 105200 | 8116049560 | 18780 | 18780 | 18780 | 18760 | 936 |
| 533 | 20240402 | 105100 | 8098489030 | 18770 | 18770 | 18780 | 18770 | 355 |
| 534 | 20240402 | 105000 | 8091824960 | 18780 | 18760 | 18780 | 18750 | 590 |
| 535 | 20240402 | 104900 | 8080755560 | 18760 | 18800 | 18800 | 18750 | 8336 |
| 536 | 20240402 | 104800 | 7924188620 | 18790 | 18790 | 18810 | 18780 | 806 |
| 537 | 20240402 | 104700 | 7909044900 | 18790 | 18800 | 18800 | 18780 | 983 |
| 538 | 20240402 | 104600 | 7890575820 | 18800 | 18790 | 18840 | 18780 | 526 |
| 539 | 20240402 | 104500 | 7880691160 | 18800 | 18790 | 18800 | 18790 | 1933 |
| 540 | 20240402 | 104400 | 7844364730 | 18790 | 18780 | 18800 | 18780 | 720 |
| 541 | 20240402 | 104300 | 7830835840 | 18780 | 18780 | 18790 | 18780 | 987 |
| 542 | 20240402 | 104200 | 7812299060 | 18780 | 18780 | 18790 | 18770 | 1405 |
| 543 | 20240402 | 104100 | 7785912200 | 18780 | 18770 | 18790 | 18770 | 641 |
| 544 | 20240402 | 104000 | 7773876770 | 18770 | 18760 | 18780 | 18750 | 3149 |
| 545 | 20240402 | 103900 | 7714795040 | 18760 | 18770 | 18780 | 18760 | 2756 |
| 546 | 20240402 | 103800 | 7663070580 | 18750 | 18780 | 18780 | 18750 | 2980 |
| 547 | 20240402 | 103700 | 7607153250 | 18780 | 18780 | 18800 | 18770 | 2563 |
| 548 | 20240402 | 103600 | 7559015280 | 18780 | 18850 | 18850 | 18780 | 16641 |
| 549 | 20240402 | 103500 | 7246024370 | 18850 | 18890 | 18900 | 18840 | 4229 |
| 550 | 20240402 | 103400 | 7166257740 | 18890 | 18880 | 18900 | 18880 | 822 |
| 551 | 20240402 | 103300 | 7150734200 | 18880 | 18880 | 18910 | 18880 | 411 |
| 552 | 20240402 | 103200 | 7142974040 | 18880 | 18870 | 18900 | 18870 | 1011 |
| 553 | 20240402 | 103100 | 7123876160 | 18890 | 18870 | 18900 | 18850 | 4342 |
| 554 | 20240402 | 103000 | 7041970520 | 18880 | 18920 | 18920 | 18870 | 1874 |
| 555 | 20240402 | 102900 | 7006580700 | 18920 | 18870 | 18920 | 18860 | 2583 |
| 556 | 20240402 | 102800 | 6957830790 | 18890 | 18900 | 18900 | 18870 | 1676 |
| 557 | 20240402 | 102700 | 6926171840 | 18900 | 18860 | 18900 | 18860 | 1321 |
| 558 | 20240402 | 102600 | 6901238030 | 18870 | 18890 | 18890 | 18860 | 3550 |
| 559 | 20240402 | 102500 | 6834241100 | 18890 | 18950 | 18970 | 18880 | 5483 |
| 560 | 20240402 | 102400 | 6730540930 | 18970 | 18960 | 18990 | 18890 | 3231 |
| 561 | 20240402 | 102300 | 6669372860 | 18910 | 18890 | 18960 | 18870 | 3903 |
| 562 | 20240402 | 102200 | 6595630270 | 18890 | 18840 | 18890 | 18840 | 1417 |
| 563 | 20240402 | 102100 | 6568917070 | 18840 | 18870 | 18880 | 18830 | 5788 |
| 564 | 20240402 | 102000 | 6459821890 | 18860 | 18870 | 18880 | 18850 | 5001 |
| 565 | 20240402 | 101900 | 6365480450 | 18870 | 18890 | 18900 | 18870 | 4163 |
| 566 | 20240402 | 101800 | 6286873310 | 18890 | 18930 | 18940 | 18890 | 6324 |
| 567 | 20240402 | 101700 | 6167317510 | 18940 | 18920 | 18940 | 18920 | 1623 |
| 568 | 20240402 | 101600 | 6136601830 | 18920 | 18910 | 18930 | 18910 | 1905 |
| 569 | 20240402 | 101500 | 6100561010 | 18930 | 18930 | 18930 | 18880 | 11738 |
| 570 | 20240402 | 101400 | 5878751320 | 18930 | 18900 | 18970 | 18900 | 3950 |
| 571 | 20240402 | 101300 | 5804054760 | 18900 | 18910 | 18920 | 18890 | 8074 |
| 572 | 20240402 | 101200 | 5651434680 | 18920 | 18980 | 18980 | 18910 | 6458 |
| 573 | 20240402 | 101100 | 5529117570 | 18980 | 19040 | 19080 | 18960 | 24721 |
| 574 | 20240402 | 101000 | 5059364690 | 19040 | 19040 | 19080 | 19030 | 1330 |
| 575 | 20240402 | 100900 | 5034038170 | 19040 | 19040 | 19090 | 19030 | 2883 |
| 576 | 20240402 | 100800 | 4979163990 | 19040 | 19040 | 19100 | 19020 | 5998 |
| 577 | 20240402 | 100700 | 4865021780 | 19040 | 19050 | 19060 | 19030 | 7371 |
| 578 | 20240402 | 100600 | 4724624890 | 19060 | 19060 | 19070 | 19050 | 2147 |
| 579 | 20240402 | 100500 | 4683703370 | 19070 | 19090 | 19090 | 19070 | 902 |
| 580 | 20240402 | 100400 | 4666500000 | 19080 | 19060 | 19100 | 19060 | 466 |
| 581 | 20240402 | 100300 | 4657614290 | 19060 | 19060 | 19080 | 19050 | 6681 |
| 582 | 20240402 | 100200 | 4530308970 | 19060 | 19060 | 19070 | 19060 | 571 |
| 583 | 20240402 | 100100 | 4519424840 | 19050 | 19080 | 19080 | 19050 | 10616 |
| 584 | 20240402 | 100000 | 4317025590 | 19080 | 19150 | 19150 | 19070 | 17833 |
| 585 | 20240402 | 095900 | 3976485920 | 19130 | 19160 | 19160 | 19130 | 4697 |
| 586 | 20240402 | 095800 | 3886570460 | 19170 | 19160 | 19170 | 19150 | 327 |
| 587 | 20240402 | 095700 | 3880305050 | 19160 | 19180 | 19180 | 19150 | 655 |
| 588 | 20240402 | 095600 | 3867748860 | 19170 | 19180 | 19180 | 19160 | 1583 |
| 589 | 20240402 | 095500 | 3837405720 | 19170 | 19180 | 19180 | 19170 | 669 |
| 590 | 20240402 | 095400 | 3824575890 | 19180 | 19190 | 19190 | 19170 | 232 |
| 591 | 20240402 | 095300 | 3820126950 | 19190 | 19170 | 19200 | 19170 | 1625 |
| 592 | 20240402 | 095200 | 3788946190 | 19160 | 19180 | 19180 | 19160 | 483 |
| 593 | 20240402 | 095100 | 3779690560 | 19180 | 19170 | 19180 | 19170 | 299 |
| 594 | 20240402 | 095000 | 3773958470 | 19170 | 19170 | 19170 | 19170 | 580 |
| 595 | 20240402 | 094900 | 3762839870 | 19170 | 19160 | 19170 | 19160 | 459 |
| 596 | 20240402 | 094800 | 3754044730 | 19160 | 19150 | 19160 | 19150 | 402 |
| 597 | 20240402 | 094700 | 3746346060 | 19150 | 19180 | 19190 | 19150 | 2913 |
| 598 | 20240402 | 094600 | 3690532950 | 19180 | 19180 | 19190 | 19160 | 2374 |
| 599 | 20240402 | 094500 | 3645011540 | 19180 | 19180 | 19190 | 19180 | 670 |
| 600 | 20240402 | 094400 | 3632158140 | 19190 | 19190 | 19200 | 19190 | 835 |
| 601 | 20240402 | 094300 | 3616134410 | 19190 | 19190 | 19200 | 19190 | 1574 |
| 602 | 20240402 | 094200 | 3585926680 | 19190 | 19190 | 19190 | 19180 | 323 |
| 603 | 20240402 | 094100 | 3579730330 | 19190 | 19200 | 19200 | 19190 | 806 |
| 604 | 20240402 | 094000 | 3564261130 | 19200 | 19160 | 19200 | 19160 | 1325 |
| 605 | 20240402 | 093900 | 3538830980 | 19170 | 19150 | 19170 | 19130 | 2674 |
| 606 | 20240402 | 093800 | 3487640970 | 19150 | 19130 | 19150 | 19130 | 1066 |
| 607 | 20240402 | 093700 | 3467234220 | 19140 | 19100 | 19140 | 19100 | 1478 |
| 608 | 20240402 | 093600 | 3438975220 | 19100 | 19140 | 19150 | 19080 | 19498 |
| 609 | 20240402 | 093500 | 3066234800 | 19130 | 19140 | 19150 | 19130 | 7339 |
| 610 | 20240402 | 093400 | 2925805720 | 19140 | 19150 | 19150 | 19130 | 1711 |
| 611 | 20240402 | 093300 | 2893065520 | 19150 | 19150 | 19150 | 19140 | 525 |
| 612 | 20240402 | 093200 | 2883016560 | 19140 | 19150 | 19160 | 19140 | 3651 |
| 613 | 20240402 | 093100 | 2813095350 | 19160 | 19190 | 19200 | 19150 | 6332 |
| 614 | 20240402 | 093000 | 2691743070 | 19190 | 19210 | 19210 | 19190 | 733 |
| 615 | 20240402 | 092900 | 2677668540 | 19210 | 19240 | 19240 | 19210 | 1863 |
| 616 | 20240402 | 092800 | 2641859330 | 19240 | 19190 | 19240 | 19180 | 2318 |
| 617 | 20240402 | 092700 | 2597313730 | 19190 | 19160 | 19190 | 19150 | 1093 |
| 618 | 20240402 | 092600 | 2576372130 | 19190 | 19200 | 19200 | 19150 | 1981 |
| 619 | 20240402 | 092500 | 2538409090 | 19200 | 19170 | 19230 | 19170 | 816 |
| 620 | 20240402 | 092400 | 2522738860 | 19170 | 19180 | 19190 | 19160 | 593 |
| 621 | 20240402 | 092300 | 2511367860 | 19180 | 19210 | 19240 | 19100 | 10563 |
| 622 | 20240402 | 092200 | 2309361340 | 19240 | 19210 | 19260 | 19200 | 987 |
| 623 | 20240402 | 092100 | 2290402760 | 19210 | 19150 | 19210 | 19150 | 2820 |
| 624 | 20240402 | 092000 | 2236263700 | 19140 | 19160 | 19160 | 19110 | 5412 |
| 625 | 20240402 | 091900 | 2132691320 | 19180 | 19240 | 19240 | 19150 | 10529 |
| 626 | 20240402 | 091800 | 1930601940 | 19230 | 19290 | 19290 | 19230 | 5732 |
| 627 | 20240402 | 091700 | 1820280500 | 19290 | 19250 | 19290 | 19250 | 4582 |
| 628 | 20240402 | 091600 | 1732037730 | 19250 | 19320 | 19330 | 19250 | 9786 |
| 629 | 20240402 | 091500 | 1543269000 | 19330 | 19330 | 19330 | 19320 | 725 |
| 630 | 20240402 | 091400 | 1529254840 | 19330 | 19330 | 19330 | 19320 | 1615 |
| 631 | 20240402 | 091300 | 1498046910 | 19340 | 19350 | 19350 | 19330 | 825 |
| 632 | 20240402 | 091200 | 1482091420 | 19350 | 19310 | 19350 | 19300 | 3262 |
| 633 | 20240402 | 091100 | 1419091060 | 19330 | 19290 | 19340 | 19290 | 1449 |
| 634 | 20240402 | 091000 | 1391131240 | 19290 | 19330 | 19340 | 19290 | 4949 |
| 635 | 20240402 | 090900 | 1295570450 | 19310 | 19430 | 19460 | 19300 | 9917 |
| 636 | 20240402 | 090800 | 1103422080 | 19420 | 19410 | 19460 | 19410 | 4294 |
| 637 | 20240402 | 090700 | 1020004340 | 19420 | 19480 | 19490 | 19410 | 5906 |
| 638 | 20240402 | 090600 | 905243680 | 19490 | 19530 | 19540 | 19490 | 8393 |
| 639 | 20240402 | 090500 | 741512560 | 19540 | 19550 | 19550 | 19530 | 2680 |
| 640 | 20240402 | 090400 | 689142860 | 19550 | 19580 | 19620 | 19550 | 6869 |
| 641 | 20240402 | 090300 | 554716880 | 19620 | 19690 | 19700 | 19590 | 10061 |
| 642 | 20240402 | 090200 | 356996730 | 19680 | 19680 | 19750 | 19670 | 2679 |
| 643 | 20240402 | 090100 | 304231590 | 19680 | 19690 | 19750 | 19660 | 2938 |
| 644 | 20240402 | 090000 | 246420780 | 19690 | 19840 | 19840 | 19660 | 12466 |