34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 3015 |
| 3 | 20240405 | 193900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20240405 | 193800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20240405 | 193700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20240405 | 193600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20240405 | 193500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20240405 | 193400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20240405 | 193300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20240405 | 193200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20240405 | 193100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20240405 | 193000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20240405 | 192900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20240405 | 192800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20240405 | 192700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20240405 | 192600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20240405 | 192500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20240405 | 192400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20240405 | 192300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20240405 | 192200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20240405 | 192100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20240405 | 192000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20240405 | 191900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20240405 | 191800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20240405 | 191700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20240405 | 191600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20240405 | 191500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20240405 | 191400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20240405 | 191300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20240405 | 191200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20240405 | 191100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20240405 | 191000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 3015 |
| 33 | 20240405 | 190900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20240405 | 190800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20240405 | 190700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20240405 | 190600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20240405 | 190500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20240405 | 190400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20240405 | 190300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20240405 | 190200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20240405 | 190100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20240405 | 190000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20240405 | 185900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20240405 | 185800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20240405 | 185700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20240405 | 185600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20240405 | 185500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20240405 | 185400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20240405 | 185300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20240405 | 185200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20240405 | 185100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20240405 | 185000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20240405 | 184900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20240405 | 184800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20240405 | 184700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20240405 | 184600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20240405 | 184500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20240405 | 184400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20240405 | 184300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20240405 | 184200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20240405 | 184100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20240405 | 184000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 3015 |
| 63 | 20240405 | 183900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20240405 | 183800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20240405 | 183700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20240405 | 183600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20240405 | 183500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20240405 | 183400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20240405 | 183300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20240405 | 183200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20240405 | 183100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20240405 | 183000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20240405 | 182900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20240405 | 182800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20240405 | 182700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20240405 | 182600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20240405 | 182500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20240405 | 182400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20240405 | 182300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20240405 | 182200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20240405 | 182100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20240405 | 182000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20240405 | 181900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20240405 | 181800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20240405 | 181700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20240405 | 181600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20240405 | 181500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20240405 | 181400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20240405 | 181300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20240405 | 181200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20240405 | 181100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20240405 | 181000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 3015 |
| 93 | 20240405 | 180900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20240405 | 180800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20240405 | 180700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20240405 | 180600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20240405 | 180500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20240405 | 180400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20240405 | 180300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20240405 | 180200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20240405 | 180100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20240405 | 180000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20240405 | 175900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20240405 | 175800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20240405 | 175700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20240405 | 175600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20240405 | 175500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20240405 | 175400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20240405 | 175300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20240405 | 175200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20240405 | 175100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20240405 | 175000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20240405 | 174900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20240405 | 174800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20240405 | 174700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20240405 | 174600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20240405 | 174500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20240405 | 174400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20240405 | 174300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20240405 | 174200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20240405 | 174100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20240405 | 174000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 3015 |
| 123 | 20240405 | 173900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20240405 | 173800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20240405 | 173700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20240405 | 173600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20240405 | 173500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20240405 | 173400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20240405 | 173300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20240405 | 173200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20240405 | 173100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20240405 | 173000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20240405 | 172900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20240405 | 172800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20240405 | 172700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20240405 | 172600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20240405 | 172500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20240405 | 172400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20240405 | 172300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20240405 | 172200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20240405 | 172100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20240405 | 172000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20240405 | 171900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20240405 | 171800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20240405 | 171700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20240405 | 171600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20240405 | 171500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20240405 | 171400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20240405 | 171300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20240405 | 171200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20240405 | 171100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20240405 | 171000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 3015 |
| 153 | 20240405 | 170900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20240405 | 170800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20240405 | 170700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20240405 | 170600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20240405 | 170500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20240405 | 170400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20240405 | 170300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20240405 | 170200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20240405 | 170100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20240405 | 170000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20240405 | 165900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20240405 | 165800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20240405 | 165700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20240405 | 165600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20240405 | 165500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20240405 | 165400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20240405 | 165300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20240405 | 165200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20240405 | 165100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20240405 | 165000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20240405 | 164900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20240405 | 164800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20240405 | 164700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20240405 | 164600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20240405 | 164500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20240405 | 164400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20240405 | 164300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20240405 | 164200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20240405 | 164100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20240405 | 164000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 3015 |
| 183 | 20240405 | 163900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20240405 | 163800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20240405 | 163700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20240405 | 163600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20240405 | 163500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20240405 | 163400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20240405 | 163300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20240405 | 163200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20240405 | 163100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20240405 | 163000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20240405 | 162900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20240405 | 162800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20240405 | 162700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20240405 | 162600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20240405 | 162500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20240405 | 162400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20240405 | 162300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20240405 | 162200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20240405 | 162100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20240405 | 162000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20240405 | 161900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20240405 | 161800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20240405 | 161700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20240405 | 161600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20240405 | 161500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20240405 | 161400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20240405 | 161300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20240405 | 161200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20240405 | 161100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20240405 | 161000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 3015 |
| 213 | 20240405 | 160900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20240405 | 160800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20240405 | 160700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20240405 | 160600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20240405 | 160500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20240405 | 160400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20240405 | 160300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20240405 | 160200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20240405 | 160100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20240405 | 160000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20240405 | 155900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20240405 | 155800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20240405 | 155700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20240405 | 155600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20240405 | 155500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20240405 | 155400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20240405 | 155300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20240405 | 155200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20240405 | 155100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20240405 | 155000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20240405 | 154900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20240405 | 154800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20240405 | 154700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20240405 | 154600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20240405 | 154500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20240405 | 154400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20240405 | 154300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20240405 | 154200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 241 | 20240405 | 154100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 242 | 20240405 | 154000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 3015 |
| 243 | 20240405 | 153900 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 244 | 20240405 | 153800 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 245 | 20240405 | 153700 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 246 | 20240405 | 153600 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20240405 | 153500 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20240405 | 153400 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20240405 | 153300 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20240405 | 153200 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20240405 | 153100 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20240405 | 153000 | 4151880280 | 17910 | 17910 | 17910 | 17910 | 3015 |
| 253 | 20240405 | 152900 | 4097881630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20240405 | 152800 | 4097881630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20240405 | 152700 | 4097881630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20240405 | 152600 | 4097881630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20240405 | 152500 | 4097881630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20240405 | 152400 | 4097881630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20240405 | 152300 | 4097881630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20240405 | 152200 | 4097881630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20240405 | 152100 | 4097881630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20240405 | 152000 | 4097881630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20240405 | 151900 | 4097881630 | 17900 | 17900 | 17900 | 17890 | 156 |
| 264 | 20240405 | 151800 | 4095089240 | 17900 | 17890 | 17900 | 17890 | 151 |
| 265 | 20240405 | 151700 | 4092387140 | 17900 | 17890 | 17900 | 17890 | 44 |
| 266 | 20240405 | 151600 | 4091599970 | 17900 | 17900 | 17900 | 17900 | 165 |
| 267 | 20240405 | 151500 | 4088646470 | 17880 | 17880 | 17890 | 17870 | 371 |
| 268 | 20240405 | 151400 | 4082014350 | 17900 | 17870 | 17900 | 17870 | 691 |
| 269 | 20240405 | 151300 | 4069660870 | 17870 | 17900 | 17900 | 17870 | 728 |
| 270 | 20240405 | 151200 | 4056642640 | 17890 | 17900 | 17900 | 17880 | 753 |
| 271 | 20240405 | 151100 | 4043171720 | 17890 | 17890 | 17900 | 17880 | 323 |
| 272 | 20240405 | 151000 | 4037393300 | 17890 | 17870 | 17900 | 17870 | 1044 |
| 273 | 20240405 | 150900 | 4018720220 | 17890 | 17880 | 17890 | 17870 | 674 |
| 274 | 20240405 | 150800 | 4006670480 | 17880 | 17880 | 17890 | 17870 | 1336 |
| 275 | 20240405 | 150700 | 3982781710 | 17890 | 17880 | 17890 | 17870 | 548 |
| 276 | 20240405 | 150600 | 3972984430 | 17880 | 17880 | 17890 | 17870 | 949 |
| 277 | 20240405 | 150500 | 3956016330 | 17890 | 17900 | 17900 | 17880 | 435 |
| 278 | 20240405 | 150400 | 3948236200 | 17900 | 17910 | 17910 | 17900 | 440 |
| 279 | 20240405 | 150300 | 3940358400 | 17900 | 17900 | 17910 | 17900 | 416 |
| 280 | 20240405 | 150200 | 3932911990 | 17890 | 17870 | 17900 | 17870 | 835 |
| 281 | 20240405 | 150100 | 3917981900 | 17880 | 17880 | 17880 | 17860 | 572 |
| 282 | 20240405 | 150000 | 3907762340 | 17870 | 17900 | 17900 | 17860 | 459 |
| 283 | 20240405 | 145900 | 3899563310 | 17910 | 17840 | 17940 | 17840 | 446 |
| 284 | 20240405 | 145800 | 3891589630 | 17830 | 17820 | 17840 | 17820 | 1245 |
| 285 | 20240405 | 145700 | 3869396000 | 17830 | 17810 | 17840 | 17810 | 442 |
| 286 | 20240405 | 145600 | 3861518130 | 17810 | 17810 | 17820 | 17800 | 1482 |
| 287 | 20240405 | 145500 | 3835119030 | 17810 | 17820 | 17840 | 17810 | 346 |
| 288 | 20240405 | 145400 | 3828955130 | 17840 | 17820 | 17850 | 17810 | 2440 |
| 289 | 20240405 | 145300 | 3785483080 | 17810 | 17820 | 17820 | 17800 | 1978 |
| 290 | 20240405 | 145200 | 3750262760 | 17820 | 17810 | 17820 | 17810 | 476 |
| 291 | 20240405 | 145100 | 3741782460 | 17810 | 17820 | 17820 | 17810 | 247 |
| 292 | 20240405 | 145000 | 3737383320 | 17810 | 17830 | 17830 | 17800 | 521 |
| 293 | 20240405 | 144900 | 3728104090 | 17820 | 17810 | 17820 | 17810 | 653 |
| 294 | 20240405 | 144800 | 3716471640 | 17810 | 17820 | 17820 | 17810 | 527 |
| 295 | 20240405 | 144700 | 3707084410 | 17820 | 17820 | 17830 | 17810 | 1206 |
| 296 | 20240405 | 144600 | 3685602720 | 17820 | 17830 | 17840 | 17810 | 1298 |
| 297 | 20240405 | 144500 | 3662467090 | 17830 | 17830 | 17840 | 17820 | 545 |
| 298 | 20240405 | 144400 | 3652749800 | 17820 | 17820 | 17820 | 17810 | 863 |
| 299 | 20240405 | 144300 | 3637372230 | 17820 | 17830 | 17830 | 17810 | 594 |
| 300 | 20240405 | 144200 | 3626787230 | 17830 | 17820 | 17830 | 17820 | 402 |
| 301 | 20240405 | 144100 | 3619623560 | 17830 | 17820 | 17840 | 17820 | 1200 |
| 302 | 20240405 | 144000 | 3598233010 | 17820 | 17820 | 17830 | 17810 | 514 |
| 303 | 20240405 | 143900 | 3589074250 | 17820 | 17820 | 17830 | 17810 | 467 |
| 304 | 20240405 | 143800 | 3580752450 | 17810 | 17820 | 17820 | 17810 | 546 |
| 305 | 20240405 | 143700 | 3571024470 | 17810 | 17820 | 17830 | 17810 | 447 |
| 306 | 20240405 | 143600 | 3563059880 | 17830 | 17830 | 17830 | 17820 | 855 |
| 307 | 20240405 | 143500 | 3547821620 | 17830 | 17830 | 17830 | 17820 | 643 |
| 308 | 20240405 | 143400 | 3536357430 | 17840 | 17850 | 17850 | 17830 | 878 |
| 309 | 20240405 | 143300 | 3520694160 | 17840 | 17840 | 17840 | 17830 | 1221 |
| 310 | 20240405 | 143200 | 3498914840 | 17830 | 17840 | 17860 | 17830 | 1237 |
| 311 | 20240405 | 143100 | 3476845310 | 17830 | 17840 | 17840 | 17830 | 1473 |
| 312 | 20240405 | 143000 | 3450571260 | 17850 | 17850 | 17850 | 17840 | 764 |
| 313 | 20240405 | 142900 | 3436934120 | 17850 | 17850 | 17860 | 17850 | 697 |
| 314 | 20240405 | 142800 | 3424491110 | 17860 | 17870 | 17880 | 17850 | 2675 |
| 315 | 20240405 | 142700 | 3376727200 | 17880 | 17890 | 17890 | 17870 | 1671 |
| 316 | 20240405 | 142600 | 3346860840 | 17890 | 17890 | 17890 | 17890 | 7 |
| 317 | 20240405 | 142500 | 3346735610 | 17880 | 17890 | 17890 | 17880 | 323 |
| 318 | 20240405 | 142400 | 3340960140 | 17890 | 17890 | 17890 | 17880 | 626 |
| 319 | 20240405 | 142300 | 3329761340 | 17890 | 17890 | 17890 | 17890 | 819 |
| 320 | 20240405 | 142200 | 3315109430 | 17890 | 17900 | 17900 | 17890 | 201 |
| 321 | 20240405 | 142100 | 3311513530 | 17890 | 17900 | 17900 | 17890 | 78 |
| 322 | 20240405 | 142000 | 3310117530 | 17890 | 17890 | 17900 | 17890 | 165 |
| 323 | 20240405 | 141900 | 3307165330 | 17900 | 17890 | 17900 | 17890 | 68 |
| 324 | 20240405 | 141800 | 3305948430 | 17890 | 17900 | 17900 | 17890 | 198 |
| 325 | 20240405 | 141700 | 3302404630 | 17910 | 17910 | 17910 | 17910 | 16 |
| 326 | 20240405 | 141600 | 3302118070 | 17910 | 17910 | 17910 | 17910 | 1 |
| 327 | 20240405 | 141500 | 3302100160 | 17900 | 17910 | 17910 | 17900 | 326 |
| 328 | 20240405 | 141400 | 3296262760 | 17910 | 17910 | 17910 | 17910 | 28 |
| 329 | 20240405 | 141300 | 3295761280 | 17940 | 17900 | 17940 | 17900 | 35 |
| 330 | 20240405 | 141200 | 3295134420 | 17900 | 17900 | 17940 | 17890 | 98 |
| 331 | 20240405 | 141100 | 3293380420 | 17900 | 17900 | 17900 | 17900 | 192 |
| 332 | 20240405 | 141000 | 3289943620 | 17900 | 17940 | 17940 | 17900 | 47 |
| 333 | 20240405 | 140900 | 3289100610 | 17940 | 17890 | 17940 | 17890 | 212 |
| 334 | 20240405 | 140800 | 3285305700 | 17890 | 17900 | 17900 | 17880 | 79 |
| 335 | 20240405 | 140700 | 3283892800 | 17900 | 17900 | 17900 | 17880 | 54 |
| 336 | 20240405 | 140600 | 3282926910 | 17890 | 17900 | 17910 | 17880 | 479 |
| 337 | 20240405 | 140500 | 3274353600 | 17880 | 17890 | 17890 | 17880 | 101 |
| 338 | 20240405 | 140400 | 3272547590 | 17860 | 17900 | 17900 | 17860 | 407 |
| 339 | 20240405 | 140300 | 3265274220 | 17900 | 17890 | 17900 | 17880 | 53 |
| 340 | 20240405 | 140200 | 3264325570 | 17900 | 17880 | 17900 | 17870 | 221 |
| 341 | 20240405 | 140100 | 3260375270 | 17870 | 17880 | 17880 | 17870 | 54 |
| 342 | 20240405 | 140000 | 3259410280 | 17870 | 17870 | 17870 | 17870 | 961 |
| 343 | 20240405 | 135900 | 3242237210 | 17880 | 17870 | 17880 | 17870 | 22 |
| 344 | 20240405 | 135800 | 3241844060 | 17880 | 17890 | 17890 | 17880 | 1005 |
| 345 | 20240405 | 135700 | 3223872520 | 17900 | 17890 | 17900 | 17890 | 51 |
| 346 | 20240405 | 135600 | 3222960120 | 17890 | 17890 | 17890 | 17890 | 200 |
| 347 | 20240405 | 135500 | 3219382120 | 17900 | 17910 | 17910 | 17900 | 809 |
| 348 | 20240405 | 135400 | 3204900980 | 17910 | 17910 | 17910 | 17910 | 2 |
| 349 | 20240405 | 135300 | 3204865160 | 17900 | 17910 | 17910 | 17900 | 5 |
| 350 | 20240405 | 135200 | 3204775650 | 17910 | 17910 | 17910 | 17910 | 12 |
| 351 | 20240405 | 135100 | 3204560730 | 17910 | 17910 | 17910 | 17900 | 230 |
| 352 | 20240405 | 135000 | 3200443430 | 17910 | 17900 | 17910 | 17900 | 41 |
| 353 | 20240405 | 134900 | 3199709150 | 17910 | 17930 | 17930 | 17910 | 88 |
| 354 | 20240405 | 134800 | 3198131390 | 17900 | 17900 | 17900 | 17900 | 329 |
| 355 | 20240405 | 134700 | 3192242290 | 17900 | 17900 | 17900 | 17900 | 12 |
| 356 | 20240405 | 134600 | 3192027490 | 17900 | 17900 | 17900 | 17900 | 11 |
| 357 | 20240405 | 134500 | 3191830590 | 17890 | 17890 | 17890 | 17890 | 1323 |
| 358 | 20240405 | 134400 | 3168162120 | 17880 | 17880 | 17880 | 17870 | 241 |
| 359 | 20240405 | 134300 | 3163855240 | 17880 | 17890 | 17890 | 17880 | 279 |
| 360 | 20240405 | 134200 | 3158866140 | 17880 | 17890 | 17890 | 17880 | 627 |
| 361 | 20240405 | 134100 | 3147654550 | 17890 | 17900 | 17900 | 17890 | 154 |
| 362 | 20240405 | 134000 | 3144897990 | 17900 | 17910 | 17910 | 17900 | 167 |
| 363 | 20240405 | 133900 | 3141907050 | 17940 | 17940 | 17940 | 17880 | 44 |
| 364 | 20240405 | 133800 | 3141118740 | 17860 | 17950 | 17950 | 17860 | 5600 |
| 365 | 20240405 | 133700 | 3040860310 | 17960 | 17950 | 17960 | 17950 | 16 |
| 366 | 20240405 | 133600 | 3040573090 | 17950 | 17950 | 17950 | 17950 | 30 |
| 367 | 20240405 | 133500 | 3040034590 | 17950 | 17940 | 17950 | 17940 | 351 |
| 368 | 20240405 | 133400 | 3033737640 | 17940 | 17940 | 17940 | 17940 | 20 |
| 369 | 20240405 | 133300 | 3033378840 | 17940 | 17930 | 17940 | 17930 | 110 |
| 370 | 20240405 | 133200 | 3031405660 | 17920 | 17910 | 17920 | 17910 | 328 |
| 371 | 20240405 | 133100 | 3025530220 | 17910 | 17910 | 17910 | 17900 | 613 |
| 372 | 20240405 | 133000 | 3014555290 | 17910 | 17920 | 17920 | 17910 | 1702 |
| 373 | 20240405 | 132900 | 2984059850 | 17920 | 17930 | 17930 | 17920 | 1189 |
| 374 | 20240405 | 132800 | 2962742530 | 17940 | 17940 | 17940 | 17940 | 119 |
| 375 | 20240405 | 132700 | 2960607670 | 17940 | 17950 | 17950 | 17940 | 700 |
| 376 | 20240405 | 132600 | 2948049590 | 17960 | 17960 | 17960 | 17960 | 30 |
| 377 | 20240405 | 132500 | 2947510790 | 17960 | 17960 | 17960 | 17960 | 125 |
| 378 | 20240405 | 132400 | 2945265790 | 17960 | 17940 | 17960 | 17940 | 83 |
| 379 | 20240405 | 132300 | 2943776670 | 17960 | 17960 | 17960 | 17960 | 0 |
| 380 | 20240405 | 132200 | 2943776670 | 17960 | 17940 | 17960 | 17940 | 210 |
| 381 | 20240405 | 132100 | 2940008350 | 17940 | 17930 | 17940 | 17930 | 133 |
| 382 | 20240405 | 132000 | 2937622990 | 17930 | 17940 | 17940 | 17930 | 168 |
| 383 | 20240405 | 131900 | 2934610730 | 17940 | 17930 | 17940 | 17930 | 2301 |
| 384 | 20240405 | 131800 | 2893350790 | 17940 | 17940 | 17950 | 17930 | 3357 |
| 385 | 20240405 | 131700 | 2833156160 | 17940 | 17950 | 17950 | 17940 | 105 |
| 386 | 20240405 | 131600 | 2831271420 | 17950 | 17950 | 17960 | 17950 | 132 |
| 387 | 20240405 | 131500 | 2828901980 | 17960 | 17960 | 17960 | 17960 | 0 |
| 388 | 20240405 | 131400 | 2828901980 | 17960 | 17940 | 17960 | 17940 | 42 |
| 389 | 20240405 | 131300 | 2828148280 | 17960 | 17950 | 17960 | 17950 | 59 |
| 390 | 20240405 | 131200 | 2827089190 | 17930 | 17940 | 17950 | 17930 | 389 |
| 391 | 20240405 | 131100 | 2820110470 | 17940 | 17940 | 17940 | 17930 | 333 |
| 392 | 20240405 | 131000 | 2814139450 | 17940 | 17940 | 17940 | 17940 | 342 |
| 393 | 20240405 | 130900 | 2808003970 | 17940 | 17940 | 17940 | 17940 | 105 |
| 394 | 20240405 | 130800 | 2806120270 | 17940 | 17940 | 17940 | 17940 | 55 |
| 395 | 20240405 | 130700 | 2805133570 | 17940 | 17940 | 17940 | 17940 | 143 |
| 396 | 20240405 | 130600 | 2802568150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 397 | 20240405 | 130500 | 2802568150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 398 | 20240405 | 130400 | 2802568150 | 17940 | 17950 | 17950 | 17940 | 115 |
| 399 | 20240405 | 130300 | 2800504050 | 17950 | 17950 | 17950 | 17950 | 20 |
| 400 | 20240405 | 130200 | 2800145050 | 17930 | 17940 | 17950 | 17930 | 1023 |
| 401 | 20240405 | 130100 | 2781795830 | 17940 | 17950 | 17950 | 17930 | 1692 |
| 402 | 20240405 | 130000 | 2751441860 | 17950 | 17950 | 17950 | 17950 | 213 |
| 403 | 20240405 | 125900 | 2747618510 | 17950 | 17930 | 17950 | 17930 | 330 |
| 404 | 20240405 | 125800 | 2741698660 | 17940 | 17940 | 17940 | 17940 | 185 |
| 405 | 20240405 | 125700 | 2738379760 | 17930 | 17930 | 17930 | 17930 | 0 |
| 406 | 20240405 | 125600 | 2738379760 | 17930 | 17940 | 17940 | 17930 | 310 |
| 407 | 20240405 | 125500 | 2732821360 | 17940 | 17930 | 17940 | 17930 | 1026 |
| 408 | 20240405 | 125400 | 2714424920 | 17940 | 17940 | 17940 | 17930 | 314 |
| 409 | 20240405 | 125300 | 2708794840 | 17940 | 17940 | 17940 | 17940 | 2 |
| 410 | 20240405 | 125200 | 2708758960 | 17940 | 17930 | 17940 | 17930 | 282 |
| 411 | 20240405 | 125100 | 2703702260 | 17920 | 17930 | 17930 | 17920 | 927 |
| 412 | 20240405 | 125000 | 2687082800 | 17930 | 17930 | 17930 | 17930 | 2898 |
| 413 | 20240405 | 124900 | 2635121660 | 17940 | 17940 | 17940 | 17930 | 708 |
| 414 | 20240405 | 124800 | 2622426940 | 17940 | 17940 | 17940 | 17930 | 145 |
| 415 | 20240405 | 124700 | 2619826370 | 17930 | 17930 | 17940 | 17930 | 370 |
| 416 | 20240405 | 124600 | 2613191490 | 17940 | 17940 | 17940 | 17940 | 766 |
| 417 | 20240405 | 124500 | 2599449450 | 17940 | 17970 | 17970 | 17940 | 1876 |
| 418 | 20240405 | 124400 | 2565775200 | 17970 | 17970 | 17970 | 17970 | 53 |
| 419 | 20240405 | 124300 | 2564822790 | 17970 | 17970 | 17970 | 17970 | 93 |
| 420 | 20240405 | 124200 | 2563151580 | 17980 | 17980 | 17980 | 17980 | 1 |
| 421 | 20240405 | 124100 | 2563133600 | 17980 | 17970 | 17980 | 17970 | 77 |
| 422 | 20240405 | 124000 | 2561749740 | 17970 | 17980 | 17980 | 17970 | 269 |
| 423 | 20240405 | 123900 | 2556915410 | 17980 | 17980 | 17980 | 17980 | 131 |
| 424 | 20240405 | 123800 | 2554560030 | 17970 | 17960 | 17970 | 17960 | 126 |
| 425 | 20240405 | 123700 | 2552295910 | 17960 | 17960 | 17960 | 17960 | 134 |
| 426 | 20240405 | 123600 | 2549889270 | 17950 | 17950 | 17950 | 17950 | 0 |
| 427 | 20240405 | 123500 | 2549889270 | 17950 | 17950 | 17950 | 17950 | 51 |
| 428 | 20240405 | 123400 | 2548973820 | 17950 | 17950 | 17950 | 17950 | 40 |
| 429 | 20240405 | 123300 | 2548255820 | 17950 | 17950 | 17950 | 17950 | 0 |
| 430 | 20240405 | 123200 | 2548255820 | 17950 | 17950 | 17950 | 17950 | 0 |
| 431 | 20240405 | 123100 | 2548255820 | 17950 | 17950 | 17950 | 17950 | 60 |
| 432 | 20240405 | 123000 | 2547178820 | 17950 | 17950 | 17950 | 17950 | 0 |
| 433 | 20240405 | 122900 | 2547178820 | 17950 | 17950 | 17950 | 17950 | 102 |
| 434 | 20240405 | 122800 | 2545347920 | 17950 | 17950 | 17950 | 17950 | 50 |
| 435 | 20240405 | 122700 | 2544450420 | 17950 | 17950 | 17950 | 17950 | 120 |
| 436 | 20240405 | 122600 | 2542296420 | 17970 | 17970 | 17970 | 17950 | 301 |
| 437 | 20240405 | 122500 | 2536887650 | 17950 | 17950 | 17950 | 17950 | 1 |
| 438 | 20240405 | 122400 | 2536869700 | 17950 | 17950 | 17950 | 17950 | 3 |
| 439 | 20240405 | 122300 | 2536815850 | 17970 | 17970 | 17970 | 17970 | 0 |
| 440 | 20240405 | 122200 | 2536815850 | 17970 | 17970 | 17970 | 17970 | 30 |
| 441 | 20240405 | 122100 | 2536276750 | 17970 | 17980 | 17980 | 17950 | 4 |
| 442 | 20240405 | 122000 | 2536204880 | 17980 | 17940 | 17980 | 17940 | 8 |
| 443 | 20240405 | 121900 | 2536061320 | 17940 | 17960 | 17960 | 17940 | 388 |
| 444 | 20240405 | 121800 | 2529096090 | 17960 | 17960 | 17970 | 17960 | 930 |
| 445 | 20240405 | 121700 | 2512387570 | 17970 | 17970 | 17970 | 17970 | 11 |
| 446 | 20240405 | 121600 | 2512189900 | 17970 | 17970 | 17970 | 17970 | 9 |
| 447 | 20240405 | 121500 | 2512028170 | 17970 | 17970 | 17970 | 17960 | 638 |
| 448 | 20240405 | 121400 | 2500568930 | 17970 | 17970 | 17970 | 17970 | 32 |
| 449 | 20240405 | 121300 | 2499993890 | 17970 | 17970 | 17970 | 17970 | 0 |
| 450 | 20240405 | 121200 | 2499993890 | 17970 | 17960 | 17980 | 17960 | 315 |
| 451 | 20240405 | 121100 | 2494333310 | 17960 | 17970 | 17970 | 17960 | 297 |
| 452 | 20240405 | 121000 | 2488996230 | 17970 | 17970 | 17970 | 17970 | 213 |
| 453 | 20240405 | 120900 | 2485168620 | 17970 | 17970 | 17970 | 17970 | 0 |
| 454 | 20240405 | 120800 | 2485168620 | 17970 | 17970 | 17970 | 17970 | 41 |
| 455 | 20240405 | 120700 | 2484431850 | 17960 | 17970 | 17970 | 17960 | 27 |
| 456 | 20240405 | 120600 | 2483946670 | 17970 | 17960 | 17970 | 17960 | 155 |
| 457 | 20240405 | 120500 | 2481161370 | 17960 | 17960 | 17960 | 17960 | 8 |
| 458 | 20240405 | 120400 | 2481017690 | 17960 | 17940 | 17960 | 17940 | 3 |
| 459 | 20240405 | 120300 | 2480963850 | 17940 | 17950 | 17950 | 17940 | 547 |
| 460 | 20240405 | 120200 | 2471145660 | 17950 | 17950 | 17950 | 17950 | 0 |
| 461 | 20240405 | 120100 | 2471145660 | 17950 | 17950 | 17950 | 17950 | 11 |
| 462 | 20240405 | 120000 | 2470948210 | 17950 | 17940 | 17950 | 17930 | 1318 |
| 463 | 20240405 | 115900 | 2447309150 | 17950 | 17950 | 17950 | 17950 | 21 |
| 464 | 20240405 | 115800 | 2446932200 | 17950 | 17940 | 17950 | 17940 | 220 |
| 465 | 20240405 | 115700 | 2442985200 | 17940 | 17930 | 17940 | 17930 | 474 |
| 466 | 20240405 | 115600 | 2434482140 | 17940 | 17940 | 17940 | 17940 | 71 |
| 467 | 20240405 | 115500 | 2433208400 | 17930 | 17930 | 17930 | 17930 | 1 |
| 468 | 20240405 | 115400 | 2433190470 | 17930 | 17940 | 17940 | 17930 | 413 |
| 469 | 20240405 | 115300 | 2425785280 | 17940 | 17940 | 17940 | 17940 | 30 |
| 470 | 20240405 | 115200 | 2425247080 | 17950 | 17950 | 17950 | 17950 | 45 |
| 471 | 20240405 | 115100 | 2424439330 | 17940 | 17940 | 17940 | 17940 | 15 |
| 472 | 20240405 | 115000 | 2424170230 | 17940 | 17950 | 17950 | 17940 | 13 |
| 473 | 20240405 | 114900 | 2423937000 | 17930 | 17930 | 17930 | 17930 | 0 |
| 474 | 20240405 | 114800 | 2423937000 | 17930 | 17930 | 17930 | 17930 | 133 |
| 475 | 20240405 | 114700 | 2421552310 | 17950 | 17940 | 17950 | 17940 | 10 |
| 476 | 20240405 | 114600 | 2421372820 | 17930 | 17920 | 17930 | 17910 | 326 |
| 477 | 20240405 | 114500 | 2415527920 | 17930 | 17930 | 17930 | 17930 | 2 |
| 478 | 20240405 | 114400 | 2415492060 | 17930 | 17930 | 17930 | 17930 | 0 |
| 479 | 20240405 | 114300 | 2415492060 | 17930 | 17930 | 17930 | 17930 | 1 |
| 480 | 20240405 | 114200 | 2415474130 | 17930 | 17930 | 17930 | 17930 | 0 |
| 481 | 20240405 | 114100 | 2415474130 | 17930 | 17930 | 17930 | 17930 | 1 |
| 482 | 20240405 | 114000 | 2415456200 | 17930 | 17930 | 17930 | 17930 | 0 |
| 483 | 20240405 | 113900 | 2415456200 | 17930 | 17930 | 17930 | 17930 | 21 |
| 484 | 20240405 | 113800 | 2415079670 | 17930 | 17950 | 17950 | 17930 | 60 |
| 485 | 20240405 | 113700 | 2414003670 | 17900 | 17950 | 17950 | 17900 | 70 |
| 486 | 20240405 | 113600 | 2412750170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 487 | 20240405 | 113500 | 2412750170 | 17900 | 17900 | 17900 | 17900 | 782 |
| 488 | 20240405 | 113400 | 2398752370 | 17900 | 17950 | 17950 | 17900 | 90 |
| 489 | 20240405 | 113300 | 2397138370 | 17950 | 17950 | 17950 | 17950 | 373 |
| 490 | 20240405 | 113200 | 2390443020 | 17950 | 17910 | 17950 | 17910 | 251 |
| 491 | 20240405 | 113100 | 2385947570 | 17910 | 17960 | 17960 | 17910 | 2034 |
| 492 | 20240405 | 113000 | 2349453170 | 17970 | 17970 | 17980 | 17970 | 297 |
| 493 | 20240405 | 112900 | 2344115980 | 17970 | 17980 | 17980 | 17970 | 582 |
| 494 | 20240405 | 112800 | 2333656820 | 17970 | 17980 | 17980 | 17970 | 62 |
| 495 | 20240405 | 112700 | 2332542350 | 17970 | 17950 | 17970 | 17950 | 606 |
| 496 | 20240405 | 112600 | 2321659090 | 17960 | 17960 | 17960 | 17960 | 66 |
| 497 | 20240405 | 112500 | 2320473730 | 17960 | 17960 | 17960 | 17960 | 241 |
| 498 | 20240405 | 112400 | 2316145370 | 17960 | 17950 | 17960 | 17950 | 281 |
| 499 | 20240405 | 112300 | 2311099950 | 17960 | 17960 | 17960 | 17960 | 264 |
| 500 | 20240405 | 112200 | 2306358510 | 17960 | 17960 | 17960 | 17960 | 129 |
| 501 | 20240405 | 112100 | 2304041670 | 17960 | 17960 | 17960 | 17960 | 100 |
| 502 | 20240405 | 112000 | 2302245670 | 17960 | 17950 | 17960 | 17950 | 165 |
| 503 | 20240405 | 111900 | 2299283910 | 17950 | 17940 | 17950 | 17940 | 166 |
| 504 | 20240405 | 111800 | 2296304870 | 17940 | 17910 | 17940 | 17910 | 377 |
| 505 | 20240405 | 111700 | 2289544290 | 17910 | 17880 | 17910 | 17880 | 849 |
| 506 | 20240405 | 111600 | 2274355000 | 17880 | 17880 | 17880 | 17880 | 5 |
| 507 | 20240405 | 111500 | 2274265600 | 17880 | 17880 | 17880 | 17880 | 25 |
| 508 | 20240405 | 111400 | 2273818600 | 17870 | 17890 | 17890 | 17870 | 1160 |
| 509 | 20240405 | 111300 | 2253084790 | 17890 | 17920 | 17920 | 17890 | 307 |
| 510 | 20240405 | 111200 | 2247587040 | 17920 | 17920 | 17930 | 17920 | 156 |
| 511 | 20240405 | 111100 | 2244791470 | 17910 | 17910 | 17910 | 17910 | 211 |
| 512 | 20240405 | 111000 | 2241012460 | 17900 | 17890 | 17900 | 17890 | 749 |
| 513 | 20240405 | 110900 | 2227610650 | 17880 | 17880 | 17880 | 17880 | 64 |
| 514 | 20240405 | 110800 | 2226466330 | 17880 | 17870 | 17880 | 17870 | 509 |
| 515 | 20240405 | 110700 | 2217368170 | 17860 | 17870 | 17870 | 17860 | 215 |
| 516 | 20240405 | 110600 | 2213527970 | 17870 | 17880 | 17880 | 17870 | 441 |
| 517 | 20240405 | 110500 | 2205646770 | 17880 | 17870 | 17880 | 17870 | 69 |
| 518 | 20240405 | 110400 | 2204413720 | 17870 | 17880 | 17880 | 17860 | 92 |
| 519 | 20240405 | 110300 | 2202770220 | 17850 | 17880 | 17880 | 17850 | 1138 |
| 520 | 20240405 | 110200 | 2182441250 | 17890 | 17860 | 17890 | 17850 | 56 |
| 521 | 20240405 | 110100 | 2181441130 | 17860 | 17840 | 17860 | 17840 | 167 |
| 522 | 20240405 | 110000 | 2178460990 | 17810 | 17840 | 17850 | 17800 | 1589 |
| 523 | 20240405 | 105900 | 2150160580 | 17820 | 17840 | 17840 | 17820 | 50 |
| 524 | 20240405 | 105800 | 2149268910 | 17850 | 17840 | 17850 | 17810 | 2058 |
| 525 | 20240405 | 105700 | 2112600000 | 17840 | 17840 | 17850 | 17840 | 6 |
| 526 | 20240405 | 105600 | 2112492950 | 17840 | 17830 | 17840 | 17820 | 276 |
| 527 | 20240405 | 105500 | 2107571540 | 17830 | 17820 | 17830 | 17820 | 392 |
| 528 | 20240405 | 105400 | 2100582190 | 17840 | 17850 | 17860 | 17820 | 1504 |
| 529 | 20240405 | 105300 | 2073753050 | 17860 | 17890 | 17890 | 17860 | 1478 |
| 530 | 20240405 | 105200 | 2047336520 | 17910 | 17910 | 17910 | 17900 | 711 |
| 531 | 20240405 | 105100 | 2034609510 | 17910 | 17910 | 17910 | 17900 | 125 |
| 532 | 20240405 | 105000 | 2032370960 | 17920 | 17920 | 17920 | 17920 | 652 |
| 533 | 20240405 | 104900 | 2020687120 | 17920 | 17920 | 17920 | 17920 | 311 |
| 534 | 20240405 | 104800 | 2015114000 | 17920 | 17910 | 17920 | 17910 | 205 |
| 535 | 20240405 | 104700 | 2011442100 | 17920 | 17910 | 17920 | 17910 | 154 |
| 536 | 20240405 | 104600 | 2008683950 | 17910 | 17900 | 17910 | 17900 | 301 |
| 537 | 20240405 | 104500 | 2003294040 | 17910 | 17900 | 17910 | 17900 | 160 |
| 538 | 20240405 | 104400 | 2000429160 | 17900 | 17870 | 17900 | 17870 | 162 |
| 539 | 20240405 | 104300 | 1997529710 | 17860 | 17900 | 17900 | 17860 | 141 |
| 540 | 20240405 | 104200 | 1995011410 | 17860 | 17860 | 17860 | 17860 | 84 |
| 541 | 20240405 | 104100 | 1993511170 | 17850 | 17860 | 17860 | 17850 | 82 |
| 542 | 20240405 | 104000 | 1992046660 | 17860 | 17860 | 17900 | 17860 | 12 |
| 543 | 20240405 | 103900 | 1991832270 | 17850 | 17890 | 17900 | 17850 | 624 |
| 544 | 20240405 | 103800 | 1980681910 | 17890 | 17860 | 17900 | 17850 | 1417 |
| 545 | 20240405 | 103700 | 1955349540 | 17860 | 17870 | 17870 | 17850 | 130 |
| 546 | 20240405 | 103600 | 1953028690 | 17850 | 17870 | 17880 | 17850 | 476 |
| 547 | 20240405 | 103500 | 1944526660 | 17870 | 17870 | 17880 | 17870 | 1087 |
| 548 | 20240405 | 103400 | 1925091950 | 17900 | 17900 | 17900 | 17870 | 524 |
| 549 | 20240405 | 103300 | 1915723300 | 17900 | 17880 | 17900 | 17880 | 321 |
| 550 | 20240405 | 103200 | 1909983540 | 17880 | 17880 | 17880 | 17870 | 167 |
| 551 | 20240405 | 103100 | 1906998490 | 17880 | 17880 | 17890 | 17880 | 127 |
| 552 | 20240405 | 103000 | 1904727710 | 17880 | 17900 | 17900 | 17880 | 1477 |
| 553 | 20240405 | 102900 | 1878304310 | 17900 | 17900 | 17900 | 17900 | 498 |
| 554 | 20240405 | 102800 | 1869390110 | 17900 | 17910 | 17910 | 17900 | 151 |
| 555 | 20240405 | 102700 | 1866686650 | 17920 | 17910 | 17920 | 17900 | 598 |
| 556 | 20240405 | 102600 | 1855977680 | 17910 | 17920 | 17920 | 17900 | 701 |
| 557 | 20240405 | 102500 | 1843423580 | 17920 | 17920 | 17920 | 17910 | 244 |
| 558 | 20240405 | 102400 | 1839052910 | 17930 | 17920 | 17930 | 17920 | 57 |
| 559 | 20240405 | 102300 | 1838031460 | 17920 | 17950 | 17950 | 17920 | 97 |
| 560 | 20240405 | 102200 | 1836292840 | 17910 | 17940 | 17950 | 17910 | 158 |
| 561 | 20240405 | 102100 | 1833462430 | 17950 | 17950 | 17950 | 17950 | 3 |
| 562 | 20240405 | 102000 | 1833408580 | 17950 | 17910 | 17950 | 17900 | 85 |
| 563 | 20240405 | 101900 | 1831886460 | 17950 | 17950 | 17950 | 17950 | 1 |
| 564 | 20240405 | 101800 | 1831868510 | 17890 | 17890 | 17940 | 17890 | 347 |
| 565 | 20240405 | 101700 | 1825651840 | 17890 | 17890 | 17890 | 17890 | 129 |
| 566 | 20240405 | 101600 | 1823344030 | 17890 | 17900 | 17910 | 17890 | 22 |
| 567 | 20240405 | 101500 | 1822950230 | 17900 | 17890 | 17910 | 17890 | 62 |
| 568 | 20240405 | 101400 | 1821840750 | 17880 | 17860 | 17880 | 17860 | 108 |
| 569 | 20240405 | 101300 | 1819910370 | 17860 | 17860 | 17860 | 17850 | 55 |
| 570 | 20240405 | 101200 | 1818928110 | 17860 | 17870 | 17870 | 17860 | 280 |
| 571 | 20240405 | 101100 | 1813927230 | 17870 | 17880 | 17880 | 17860 | 950 |
| 572 | 20240405 | 101000 | 1796955730 | 17880 | 17880 | 17890 | 17870 | 276 |
| 573 | 20240405 | 100900 | 1792021230 | 17880 | 17890 | 17890 | 17880 | 1426 |
| 574 | 20240405 | 100800 | 1766523460 | 17890 | 17910 | 17910 | 17890 | 1433 |
| 575 | 20240405 | 100700 | 1740875150 | 17910 | 17920 | 17920 | 17900 | 671 |
| 576 | 20240405 | 100600 | 1728855790 | 17920 | 17940 | 17940 | 17920 | 2097 |
| 577 | 20240405 | 100500 | 1691267050 | 17930 | 17940 | 17940 | 17930 | 475 |
| 578 | 20240405 | 100400 | 1682748880 | 17940 | 17940 | 17940 | 17940 | 105 |
| 579 | 20240405 | 100300 | 1680865180 | 17980 | 17940 | 17980 | 17930 | 356 |
| 580 | 20240405 | 100200 | 1674478550 | 17930 | 17930 | 17940 | 17930 | 642 |
| 581 | 20240405 | 100100 | 1662967390 | 17930 | 17930 | 17930 | 17930 | 515 |
| 582 | 20240405 | 100000 | 1653733440 | 17930 | 17960 | 17960 | 17930 | 632 |
| 583 | 20240405 | 095900 | 1642394070 | 17950 | 17950 | 17950 | 17950 | 32 |
| 584 | 20240405 | 095800 | 1641819670 | 17950 | 17950 | 17950 | 17930 | 23 |
| 585 | 20240405 | 095700 | 1641407220 | 17950 | 17930 | 17950 | 17930 | 147 |
| 586 | 20240405 | 095600 | 1638771430 | 17930 | 17930 | 17950 | 17930 | 195 |
| 587 | 20240405 | 095500 | 1635275040 | 17930 | 17930 | 17930 | 17930 | 22 |
| 588 | 20240405 | 095400 | 1634880580 | 17930 | 17920 | 17930 | 17920 | 1420 |
| 589 | 20240405 | 095300 | 1609434170 | 17930 | 17930 | 17930 | 17920 | 349 |
| 590 | 20240405 | 095200 | 1603176760 | 17920 | 17930 | 17930 | 17920 | 166 |
| 591 | 20240405 | 095100 | 1600201730 | 17920 | 17930 | 17930 | 17920 | 109 |
| 592 | 20240405 | 095000 | 1598248220 | 17950 | 17980 | 17980 | 17930 | 3606 |
| 593 | 20240405 | 094900 | 1533497000 | 17980 | 17990 | 17990 | 17980 | 143 |
| 594 | 20240405 | 094800 | 1530925850 | 17980 | 17980 | 17980 | 17970 | 762 |
| 595 | 20240405 | 094700 | 1517230150 | 17980 | 18020 | 18040 | 17980 | 3917 |
| 596 | 20240405 | 094600 | 1446638110 | 18020 | 17980 | 18020 | 17980 | 1816 |
| 597 | 20240405 | 094500 | 1413953790 | 17990 | 17970 | 17990 | 17960 | 444 |
| 598 | 20240405 | 094400 | 1405971750 | 17990 | 17960 | 17990 | 17960 | 476 |
| 599 | 20240405 | 094300 | 1397415900 | 17950 | 17940 | 17950 | 17940 | 190 |
| 600 | 20240405 | 094200 | 1394005760 | 17930 | 17940 | 17940 | 17930 | 814 |
| 601 | 20240405 | 094100 | 1379410650 | 17940 | 17910 | 17940 | 17900 | 245 |
| 602 | 20240405 | 094000 | 1375022910 | 17900 | 17910 | 17910 | 17900 | 4 |
| 603 | 20240405 | 093900 | 1374951300 | 17900 | 17900 | 17930 | 17880 | 1236 |
| 604 | 20240405 | 093800 | 1352831240 | 17900 | 17910 | 17910 | 17890 | 642 |
| 605 | 20240405 | 093700 | 1341339380 | 17900 | 17910 | 17910 | 17900 | 569 |
| 606 | 20240405 | 093600 | 1331154000 | 17890 | 17940 | 17940 | 17890 | 767 |
| 607 | 20240405 | 093500 | 1317409040 | 17940 | 17940 | 17940 | 17930 | 210 |
| 608 | 20240405 | 093400 | 1313641980 | 17940 | 17940 | 17940 | 17940 | 251 |
| 609 | 20240405 | 093300 | 1309139040 | 17920 | 17880 | 17940 | 17880 | 91 |
| 610 | 20240405 | 093200 | 1307511560 | 17880 | 17910 | 17920 | 17880 | 2107 |
| 611 | 20240405 | 093100 | 1269763140 | 17920 | 17890 | 17920 | 17870 | 205 |
| 612 | 20240405 | 093000 | 1266091790 | 17870 | 17870 | 17870 | 17870 | 382 |
| 613 | 20240405 | 092900 | 1259265450 | 17860 | 17950 | 17950 | 17860 | 2688 |
| 614 | 20240405 | 092800 | 1211142280 | 17950 | 17920 | 17950 | 17910 | 2271 |
| 615 | 20240405 | 092700 | 1170403250 | 17920 | 17900 | 17920 | 17890 | 896 |
| 616 | 20240405 | 092600 | 1154361770 | 17900 | 17890 | 17910 | 17890 | 72 |
| 617 | 20240405 | 092500 | 1153072670 | 17860 | 17900 | 17900 | 17850 | 1264 |
| 618 | 20240405 | 092400 | 1130458490 | 17900 | 17880 | 17900 | 17880 | 1070 |
| 619 | 20240405 | 092300 | 1111326690 | 17900 | 17890 | 17900 | 17890 | 341 |
| 620 | 20240405 | 092200 | 1105225010 | 17880 | 17870 | 17880 | 17870 | 1101 |
| 621 | 20240405 | 092100 | 1085542530 | 17850 | 17860 | 17870 | 17840 | 617 |
| 622 | 20240405 | 092000 | 1074521110 | 17840 | 17860 | 17860 | 17840 | 1467 |
| 623 | 20240405 | 091900 | 1048344570 | 17870 | 17820 | 17870 | 17810 | 506 |
| 624 | 20240405 | 091800 | 1039331650 | 17820 | 17840 | 17840 | 17810 | 308 |
| 625 | 20240405 | 091700 | 1033843930 | 17840 | 17810 | 17850 | 17800 | 4396 |
| 626 | 20240405 | 091600 | 955433100 | 17800 | 17810 | 17810 | 17800 | 1256 |
| 627 | 20240405 | 091500 | 933071260 | 17810 | 17810 | 17810 | 17780 | 2496 |
| 628 | 20240405 | 091400 | 888649160 | 17810 | 17840 | 17840 | 17810 | 543 |
| 629 | 20240405 | 091300 | 878977730 | 17840 | 17820 | 17840 | 17810 | 955 |
| 630 | 20240405 | 091200 | 861964400 | 17840 | 17820 | 17840 | 17810 | 1799 |
| 631 | 20240405 | 091100 | 829903300 | 17820 | 17800 | 17840 | 17800 | 1761 |
| 632 | 20240405 | 091000 | 798512880 | 17800 | 17820 | 17850 | 17800 | 923 |
| 633 | 20240405 | 090900 | 782057160 | 17820 | 17790 | 17860 | 17750 | 2523 |
| 634 | 20240405 | 090800 | 737117990 | 17780 | 17750 | 17780 | 17710 | 3024 |
| 635 | 20240405 | 090700 | 683432160 | 17710 | 17740 | 17770 | 17630 | 8638 |
| 636 | 20240405 | 090600 | 530472530 | 17710 | 17820 | 17820 | 17700 | 1821 |
| 637 | 20240405 | 090500 | 498135000 | 17820 | 17820 | 17820 | 17800 | 1312 |
| 638 | 20240405 | 090400 | 474762940 | 17820 | 17890 | 17890 | 17810 | 1842 |
| 639 | 20240405 | 090300 | 441877390 | 17870 | 17770 | 17880 | 17770 | 9657 |
| 640 | 20240405 | 090200 | 269675090 | 17770 | 17670 | 17770 | 17660 | 5151 |
| 641 | 20240405 | 090100 | 178438910 | 17650 | 17660 | 17660 | 17630 | 1081 |
| 642 | 20240405 | 090000 | 159355050 | 17700 | 17750 | 17760 | 17620 | 8987 |