34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 3917 |
| 3 | 20240416 | 194100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240416 | 194000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240416 | 193900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240416 | 193800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240416 | 193700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240416 | 193600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240416 | 193500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240416 | 193400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240416 | 193300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240416 | 193200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240416 | 193100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240416 | 193000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240416 | 192900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240416 | 192800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240416 | 192700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240416 | 192600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240416 | 192500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240416 | 192400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240416 | 192300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240416 | 192200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240416 | 192100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240416 | 192000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240416 | 191900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240416 | 191800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240416 | 191700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240416 | 191600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240416 | 191500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240416 | 191400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240416 | 191300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240416 | 191200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 3917 |
| 33 | 20240416 | 191100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240416 | 191000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240416 | 190900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240416 | 190800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240416 | 190700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240416 | 190600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240416 | 190500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240416 | 190400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240416 | 190300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240416 | 190200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240416 | 190100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240416 | 190000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240416 | 185900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240416 | 185800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240416 | 185700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240416 | 185600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240416 | 185500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240416 | 185400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240416 | 185300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240416 | 185200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240416 | 185100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240416 | 185000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240416 | 184900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240416 | 184800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240416 | 184700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240416 | 184600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240416 | 184500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240416 | 184400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240416 | 184300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240416 | 184200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 3917 |
| 63 | 20240416 | 184100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240416 | 184000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240416 | 183900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240416 | 183800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240416 | 183700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240416 | 183600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240416 | 183500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240416 | 183400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240416 | 183300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240416 | 183200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240416 | 183100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240416 | 183000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240416 | 182900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240416 | 182800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240416 | 182700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240416 | 182600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240416 | 182500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240416 | 182400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240416 | 182300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240416 | 182200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240416 | 182100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240416 | 182000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240416 | 181900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240416 | 181800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240416 | 181700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240416 | 181600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240416 | 181500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240416 | 181400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240416 | 181300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240416 | 181200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 3917 |
| 93 | 20240416 | 181100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240416 | 181000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240416 | 180900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240416 | 180800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240416 | 180700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240416 | 180600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240416 | 180500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240416 | 180400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240416 | 180300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240416 | 180200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240416 | 180100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240416 | 180000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240416 | 175900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240416 | 175800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240416 | 175700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240416 | 175600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240416 | 175500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240416 | 175400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240416 | 175300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240416 | 175200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240416 | 175100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240416 | 175000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240416 | 174900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240416 | 174800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240416 | 174700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240416 | 174600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240416 | 174500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240416 | 174400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240416 | 174300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240416 | 174200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 3917 |
| 123 | 20240416 | 174100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240416 | 174000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240416 | 173900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240416 | 173800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240416 | 173700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240416 | 173600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240416 | 173500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240416 | 173400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240416 | 173300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240416 | 173200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240416 | 173100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240416 | 173000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240416 | 172900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240416 | 172800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240416 | 172700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240416 | 172600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240416 | 172500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240416 | 172400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240416 | 172300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240416 | 172200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240416 | 172100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240416 | 172000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240416 | 171900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240416 | 171800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240416 | 171700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240416 | 171600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240416 | 171500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240416 | 171400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240416 | 171300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240416 | 171200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 3917 |
| 153 | 20240416 | 171100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240416 | 171000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240416 | 170900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240416 | 170800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240416 | 170700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240416 | 170600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240416 | 170500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240416 | 170400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240416 | 170300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240416 | 170200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240416 | 170100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240416 | 170000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240416 | 165900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240416 | 165800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240416 | 165700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240416 | 165600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240416 | 165500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240416 | 165400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240416 | 165300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240416 | 165200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240416 | 165100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240416 | 165000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240416 | 164900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240416 | 164800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240416 | 164700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240416 | 164600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240416 | 164500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240416 | 164400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240416 | 164300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240416 | 164200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 3917 |
| 183 | 20240416 | 164100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240416 | 164000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240416 | 163900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240416 | 163800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240416 | 163700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240416 | 163600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240416 | 163500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240416 | 163400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240416 | 163300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240416 | 163200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240416 | 163100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240416 | 163000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240416 | 162900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240416 | 162800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240416 | 162700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240416 | 162600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240416 | 162500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240416 | 162400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240416 | 162300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240416 | 162200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240416 | 162100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240416 | 162000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240416 | 161900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240416 | 161800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240416 | 161700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240416 | 161600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240416 | 161500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240416 | 161400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240416 | 161300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240416 | 161200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 3917 |
| 213 | 20240416 | 161100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240416 | 161000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240416 | 160900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240416 | 160800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240416 | 160700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240416 | 160600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240416 | 160500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240416 | 160400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240416 | 160300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240416 | 160200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240416 | 160100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240416 | 160000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240416 | 155900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240416 | 155800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240416 | 155700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240416 | 155600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240416 | 155500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240416 | 155400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240416 | 155300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240416 | 155200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240416 | 155100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240416 | 155000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240416 | 154900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20240416 | 154800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240416 | 154700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240416 | 154600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240416 | 154500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20240416 | 154400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20240416 | 154300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20240416 | 154200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 3917 |
| 243 | 20240416 | 154100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20240416 | 154000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20240416 | 153900 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20240416 | 153800 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20240416 | 153700 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20240416 | 153600 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20240416 | 153500 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20240416 | 153400 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20240416 | 153300 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20240416 | 153200 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20240416 | 153100 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20240416 | 153000 | 4635235920 | 16500 | 16500 | 16500 | 16500 | 3917 |
| 255 | 20240416 | 152900 | 4570605420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 256 | 20240416 | 152800 | 4570605420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 257 | 20240416 | 152700 | 4570605420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 258 | 20240416 | 152600 | 4570605420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 259 | 20240416 | 152500 | 4570605420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 260 | 20240416 | 152400 | 4570605420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 261 | 20240416 | 152300 | 4570605420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 262 | 20240416 | 152200 | 4570605420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 263 | 20240416 | 152100 | 4570605420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 264 | 20240416 | 152000 | 4570605420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 265 | 20240416 | 151900 | 4570605420 | 16530 | 16490 | 16530 | 16490 | 468 |
| 266 | 20240416 | 151800 | 4562880320 | 16500 | 16480 | 16500 | 16480 | 466 |
| 267 | 20240416 | 151700 | 4555196830 | 16490 | 16480 | 16500 | 16450 | 960 |
| 268 | 20240416 | 151600 | 4539383120 | 16500 | 16480 | 16500 | 16470 | 53 |
| 269 | 20240416 | 151500 | 4538509560 | 16480 | 16490 | 16490 | 16480 | 468 |
| 270 | 20240416 | 151400 | 4530793230 | 16500 | 16490 | 16500 | 16490 | 247 |
| 271 | 20240416 | 151300 | 4526718760 | 16500 | 16500 | 16500 | 16490 | 383 |
| 272 | 20240416 | 151200 | 4520400970 | 16500 | 16490 | 16500 | 16460 | 1592 |
| 273 | 20240416 | 151100 | 4494142950 | 16490 | 16490 | 16490 | 16460 | 333 |
| 274 | 20240416 | 151000 | 4488658680 | 16490 | 16500 | 16500 | 16460 | 2237 |
| 275 | 20240416 | 150900 | 4451818000 | 16500 | 16500 | 16510 | 16500 | 336 |
| 276 | 20240416 | 150800 | 4446273990 | 16510 | 16520 | 16520 | 16510 | 253 |
| 277 | 20240416 | 150700 | 4442095120 | 16520 | 16520 | 16530 | 16520 | 111 |
| 278 | 20240416 | 150600 | 4440261390 | 16520 | 16520 | 16520 | 16520 | 311 |
| 279 | 20240416 | 150500 | 4435123670 | 16510 | 16520 | 16520 | 16510 | 497 |
| 280 | 20240416 | 150400 | 4426913880 | 16510 | 16510 | 16510 | 16510 | 10 |
| 281 | 20240416 | 150300 | 4426748780 | 16520 | 16520 | 16520 | 16510 | 363 |
| 282 | 20240416 | 150200 | 4420752070 | 16520 | 16520 | 16530 | 16500 | 121 |
| 283 | 20240416 | 150100 | 4418754470 | 16520 | 16490 | 16520 | 16480 | 1039 |
| 284 | 20240416 | 150000 | 4401608900 | 16490 | 16490 | 16490 | 16480 | 129 |
| 285 | 20240416 | 145900 | 4399482190 | 16480 | 16490 | 16490 | 16480 | 23 |
| 286 | 20240416 | 145800 | 4399102930 | 16490 | 16480 | 16490 | 16440 | 1062 |
| 287 | 20240416 | 145700 | 4381624920 | 16480 | 16480 | 16490 | 16480 | 526 |
| 288 | 20240416 | 145600 | 4372951580 | 16480 | 16480 | 16480 | 16480 | 140 |
| 289 | 20240416 | 145500 | 4370644380 | 16470 | 16490 | 16490 | 16470 | 82 |
| 290 | 20240416 | 145400 | 4369293420 | 16490 | 16460 | 16490 | 16460 | 60 |
| 291 | 20240416 | 145300 | 4368305490 | 16460 | 16490 | 16500 | 16460 | 210 |
| 292 | 20240416 | 145200 | 4364848610 | 16460 | 16490 | 16500 | 16460 | 220 |
| 293 | 20240416 | 145100 | 4361221780 | 16490 | 16470 | 16490 | 16470 | 1331 |
| 294 | 20240416 | 145000 | 4339283490 | 16470 | 16480 | 16480 | 16470 | 138 |
| 295 | 20240416 | 144900 | 4337009330 | 16480 | 16480 | 16490 | 16480 | 108 |
| 296 | 20240416 | 144800 | 4335229480 | 16480 | 16480 | 16490 | 16480 | 481 |
| 297 | 20240416 | 144700 | 4327301990 | 16480 | 16440 | 16490 | 16440 | 1381 |
| 298 | 20240416 | 144600 | 4304572250 | 16450 | 16450 | 16450 | 16450 | 100 |
| 299 | 20240416 | 144500 | 4302927250 | 16450 | 16450 | 16460 | 16450 | 323 |
| 300 | 20240416 | 144400 | 4297613890 | 16450 | 16450 | 16450 | 16450 | 157 |
| 301 | 20240416 | 144300 | 4295031240 | 16460 | 16440 | 16460 | 16440 | 91 |
| 302 | 20240416 | 144200 | 4293534370 | 16450 | 16450 | 16450 | 16450 | 22 |
| 303 | 20240416 | 144100 | 4293172470 | 16450 | 16460 | 16460 | 16450 | 180 |
| 304 | 20240416 | 144000 | 4290211310 | 16460 | 16460 | 16460 | 16450 | 79 |
| 305 | 20240416 | 143900 | 4288911170 | 16460 | 16440 | 16460 | 16430 | 975 |
| 306 | 20240416 | 143800 | 4272881390 | 16440 | 16470 | 16470 | 16440 | 2243 |
| 307 | 20240416 | 143700 | 4235981130 | 16480 | 16480 | 16480 | 16480 | 100 |
| 308 | 20240416 | 143600 | 4234333130 | 16480 | 16460 | 16490 | 16460 | 128 |
| 309 | 20240416 | 143500 | 4232223700 | 16490 | 16490 | 16490 | 16490 | 1 |
| 310 | 20240416 | 143400 | 4232207210 | 16450 | 16450 | 16450 | 16450 | 0 |
| 311 | 20240416 | 143300 | 4232207210 | 16450 | 16450 | 16450 | 16450 | 0 |
| 312 | 20240416 | 143200 | 4232207210 | 16450 | 16460 | 16460 | 16450 | 957 |
| 313 | 20240416 | 143100 | 4216461780 | 16460 | 16460 | 16460 | 16450 | 422 |
| 314 | 20240416 | 143000 | 4209519350 | 16460 | 16470 | 16470 | 16450 | 1879 |
| 315 | 20240416 | 142900 | 4178600190 | 16470 | 16470 | 16500 | 16460 | 1282 |
| 316 | 20240416 | 142800 | 4157488020 | 16470 | 16490 | 16490 | 16470 | 2125 |
| 317 | 20240416 | 142700 | 4122486760 | 16490 | 16490 | 16490 | 16490 | 265 |
| 318 | 20240416 | 142600 | 4118116910 | 16480 | 16490 | 16490 | 16480 | 194 |
| 319 | 20240416 | 142500 | 4114919770 | 16470 | 16490 | 16490 | 16470 | 1020 |
| 320 | 20240416 | 142400 | 4098113270 | 16490 | 16490 | 16490 | 16480 | 328 |
| 321 | 20240416 | 142300 | 4092704830 | 16490 | 16500 | 16500 | 16490 | 201 |
| 322 | 20240416 | 142200 | 4089390320 | 16500 | 16520 | 16520 | 16500 | 352 |
| 323 | 20240416 | 142100 | 4083576320 | 16520 | 16530 | 16530 | 16520 | 11 |
| 324 | 20240416 | 142000 | 4083394590 | 16530 | 16530 | 16530 | 16530 | 1 |
| 325 | 20240416 | 141900 | 4083378060 | 16500 | 16500 | 16500 | 16500 | 9 |
| 326 | 20240416 | 141800 | 4083229560 | 16520 | 16520 | 16520 | 16520 | 3 |
| 327 | 20240416 | 141700 | 4083180000 | 16520 | 16530 | 16530 | 16520 | 11 |
| 328 | 20240416 | 141600 | 4082998270 | 16530 | 16530 | 16530 | 16530 | 2 |
| 329 | 20240416 | 141500 | 4082965210 | 16530 | 16530 | 16530 | 16530 | 158 |
| 330 | 20240416 | 141400 | 4080353470 | 16490 | 16520 | 16520 | 16490 | 595 |
| 331 | 20240416 | 141300 | 4070532620 | 16530 | 16520 | 16530 | 16520 | 611 |
| 332 | 20240416 | 141200 | 4060437890 | 16520 | 16520 | 16520 | 16520 | 22 |
| 333 | 20240416 | 141100 | 4060074450 | 16510 | 16500 | 16510 | 16500 | 482 |
| 334 | 20240416 | 141000 | 4052118460 | 16500 | 16500 | 16500 | 16500 | 29 |
| 335 | 20240416 | 140900 | 4051639960 | 16500 | 16500 | 16500 | 16500 | 538 |
| 336 | 20240416 | 140800 | 4042762960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 337 | 20240416 | 140700 | 4042762960 | 16510 | 16510 | 16510 | 16510 | 306 |
| 338 | 20240416 | 140600 | 4037710900 | 16510 | 16510 | 16510 | 16510 | 1 |
| 339 | 20240416 | 140500 | 4037694390 | 16510 | 16510 | 16510 | 16510 | 5 |
| 340 | 20240416 | 140400 | 4037611840 | 16530 | 16530 | 16530 | 16530 | 0 |
| 341 | 20240416 | 140300 | 4037611840 | 16530 | 16530 | 16530 | 16530 | 91 |
| 342 | 20240416 | 140200 | 4036107610 | 16530 | 16530 | 16530 | 16530 | 367 |
| 343 | 20240416 | 140100 | 4030041100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 344 | 20240416 | 140000 | 4030041100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 345 | 20240416 | 135900 | 4030041100 | 16500 | 16530 | 16530 | 16500 | 60 |
| 346 | 20240416 | 135800 | 4029050720 | 16530 | 16530 | 16530 | 16530 | 50 |
| 347 | 20240416 | 135700 | 4028224220 | 16530 | 16550 | 16550 | 16530 | 49 |
| 348 | 20240416 | 135600 | 4027413830 | 16540 | 16510 | 16540 | 16510 | 2814 |
| 349 | 20240416 | 135500 | 3980944120 | 16500 | 16490 | 16500 | 16490 | 319 |
| 350 | 20240416 | 135400 | 3975680630 | 16500 | 16500 | 16500 | 16490 | 73 |
| 351 | 20240416 | 135300 | 3974476330 | 16500 | 16500 | 16500 | 16500 | 293 |
| 352 | 20240416 | 135200 | 3969641830 | 16500 | 16510 | 16510 | 16500 | 1552 |
| 353 | 20240416 | 135100 | 3944033400 | 16500 | 16500 | 16500 | 16500 | 165 |
| 354 | 20240416 | 135000 | 3941310900 | 16500 | 16500 | 16500 | 16490 | 166 |
| 355 | 20240416 | 134900 | 3938572510 | 16500 | 16490 | 16500 | 16490 | 94 |
| 356 | 20240416 | 134800 | 3937022420 | 16490 | 16490 | 16490 | 16490 | 184 |
| 357 | 20240416 | 134700 | 3933988260 | 16470 | 16480 | 16480 | 16470 | 817 |
| 358 | 20240416 | 134600 | 3920529230 | 16480 | 16500 | 16500 | 16480 | 1844 |
| 359 | 20240416 | 134500 | 3890140070 | 16500 | 16500 | 16500 | 16500 | 182 |
| 360 | 20240416 | 134400 | 3887137070 | 16480 | 16510 | 16510 | 16480 | 219 |
| 361 | 20240416 | 134300 | 3883526550 | 16510 | 16510 | 16510 | 16510 | 1368 |
| 362 | 20240416 | 134200 | 3860940870 | 16510 | 16500 | 16510 | 16500 | 837 |
| 363 | 20240416 | 134100 | 3847122050 | 16500 | 16510 | 16510 | 16500 | 789 |
| 364 | 20240416 | 134000 | 3834103540 | 16510 | 16510 | 16510 | 16510 | 60 |
| 365 | 20240416 | 133900 | 3833112940 | 16510 | 16500 | 16510 | 16500 | 431 |
| 366 | 20240416 | 133800 | 3826000430 | 16510 | 16510 | 16510 | 16510 | 78 |
| 367 | 20240416 | 133700 | 3824712650 | 16510 | 16510 | 16510 | 16510 | 10 |
| 368 | 20240416 | 133600 | 3824547550 | 16510 | 16510 | 16510 | 16500 | 280 |
| 369 | 20240416 | 133500 | 3819924800 | 16510 | 16520 | 16520 | 16510 | 103 |
| 370 | 20240416 | 133400 | 3818224130 | 16520 | 16510 | 16520 | 16510 | 217 |
| 371 | 20240416 | 133300 | 3814641450 | 16510 | 16500 | 16510 | 16500 | 7 |
| 372 | 20240416 | 133200 | 3814525940 | 16510 | 16490 | 16510 | 16490 | 474 |
| 373 | 20240416 | 133100 | 3806704960 | 16490 | 16490 | 16490 | 16490 | 14 |
| 374 | 20240416 | 133000 | 3806474100 | 16490 | 16490 | 16490 | 16490 | 39 |
| 375 | 20240416 | 132900 | 3805830990 | 16490 | 16490 | 16490 | 16490 | 38 |
| 376 | 20240416 | 132800 | 3805204370 | 16490 | 16490 | 16490 | 16490 | 500 |
| 377 | 20240416 | 132700 | 3796959370 | 16490 | 16490 | 16490 | 16490 | 223 |
| 378 | 20240416 | 132600 | 3793282100 | 16500 | 16500 | 16500 | 16500 | 2 |
| 379 | 20240416 | 132500 | 3793249100 | 16500 | 16500 | 16500 | 16500 | 41 |
| 380 | 20240416 | 132400 | 3792572600 | 16500 | 16510 | 16510 | 16500 | 220 |
| 381 | 20240416 | 132300 | 3788942030 | 16510 | 16500 | 16510 | 16500 | 696 |
| 382 | 20240416 | 132200 | 3777457120 | 16500 | 16500 | 16500 | 16500 | 2 |
| 383 | 20240416 | 132100 | 3777424120 | 16500 | 16480 | 16500 | 16480 | 674 |
| 384 | 20240416 | 132000 | 3766312180 | 16480 | 16480 | 16490 | 16480 | 155 |
| 385 | 20240416 | 131900 | 3763757630 | 16500 | 16500 | 16500 | 16500 | 20 |
| 386 | 20240416 | 131800 | 3763427630 | 16500 | 16480 | 16500 | 16480 | 362 |
| 387 | 20240416 | 131700 | 3757456630 | 16480 | 16480 | 16480 | 16480 | 71 |
| 388 | 20240416 | 131600 | 3756286550 | 16480 | 16490 | 16490 | 16480 | 750 |
| 389 | 20240416 | 131500 | 3743926010 | 16500 | 16500 | 16500 | 16500 | 106 |
| 390 | 20240416 | 131400 | 3742177010 | 16500 | 16500 | 16500 | 16490 | 117 |
| 391 | 20240416 | 131300 | 3740247620 | 16490 | 16490 | 16500 | 16490 | 47 |
| 392 | 20240416 | 131200 | 3739472440 | 16500 | 16500 | 16500 | 16500 | 5 |
| 393 | 20240416 | 131100 | 3739389940 | 16500 | 16500 | 16500 | 16500 | 239 |
| 394 | 20240416 | 131000 | 3735446440 | 16510 | 16510 | 16510 | 16510 | 2 |
| 395 | 20240416 | 130900 | 3735413420 | 16490 | 16500 | 16500 | 16490 | 3 |
| 396 | 20240416 | 130800 | 3735363940 | 16500 | 16520 | 16520 | 16500 | 13 |
| 397 | 20240416 | 130700 | 3735149410 | 16490 | 16510 | 16510 | 16490 | 15 |
| 398 | 20240416 | 130600 | 3734901930 | 16520 | 16500 | 16520 | 16500 | 120 |
| 399 | 20240416 | 130500 | 3732919910 | 16500 | 16510 | 16520 | 16500 | 102 |
| 400 | 20240416 | 130400 | 3731234900 | 16520 | 16520 | 16520 | 16480 | 77 |
| 401 | 20240416 | 130300 | 3729965820 | 16480 | 16520 | 16520 | 16480 | 2139 |
| 402 | 20240416 | 130200 | 3694654580 | 16520 | 16520 | 16520 | 16510 | 51 |
| 403 | 20240416 | 130100 | 3693812220 | 16520 | 16520 | 16520 | 16510 | 12 |
| 404 | 20240416 | 130000 | 3693614010 | 16520 | 16520 | 16520 | 16520 | 43 |
| 405 | 20240416 | 125900 | 3692903650 | 16520 | 16510 | 16520 | 16510 | 756 |
| 406 | 20240416 | 125800 | 3680421570 | 16510 | 16510 | 16510 | 16510 | 0 |
| 407 | 20240416 | 125700 | 3680421570 | 16510 | 16500 | 16510 | 16500 | 142 |
| 408 | 20240416 | 125600 | 3678078560 | 16510 | 16510 | 16510 | 16510 | 0 |
| 409 | 20240416 | 125500 | 3678078560 | 16510 | 16510 | 16520 | 16510 | 90 |
| 410 | 20240416 | 125400 | 3676592650 | 16520 | 16510 | 16520 | 16510 | 11 |
| 411 | 20240416 | 125300 | 3676411030 | 16520 | 16520 | 16520 | 16510 | 29 |
| 412 | 20240416 | 125200 | 3675931970 | 16520 | 16520 | 16520 | 16520 | 3 |
| 413 | 20240416 | 125100 | 3675882410 | 16520 | 16520 | 16520 | 16510 | 361 |
| 414 | 20240416 | 125000 | 3669922280 | 16520 | 16510 | 16520 | 16510 | 57 |
| 415 | 20240416 | 124900 | 3668981150 | 16510 | 16500 | 16510 | 16500 | 479 |
| 416 | 20240416 | 124800 | 3661073040 | 16510 | 16510 | 16510 | 16510 | 1086 |
| 417 | 20240416 | 124700 | 3643143180 | 16500 | 16490 | 16500 | 16490 | 103 |
| 418 | 20240416 | 124600 | 3641443700 | 16490 | 16470 | 16490 | 16470 | 470 |
| 419 | 20240416 | 124500 | 3633700810 | 16480 | 16480 | 16490 | 16480 | 341 |
| 420 | 20240416 | 124400 | 3628080680 | 16480 | 16480 | 16480 | 16480 | 195 |
| 421 | 20240416 | 124300 | 3624867080 | 16480 | 16510 | 16510 | 16480 | 3 |
| 422 | 20240416 | 124200 | 3624817580 | 16480 | 16500 | 16500 | 16480 | 138 |
| 423 | 20240416 | 124100 | 3622543310 | 16510 | 16470 | 16510 | 16470 | 53 |
| 424 | 20240416 | 124000 | 3621670360 | 16480 | 16500 | 16500 | 16480 | 167 |
| 425 | 20240416 | 123900 | 3618917760 | 16510 | 16510 | 16510 | 16510 | 3 |
| 426 | 20240416 | 123800 | 3618868230 | 16510 | 16510 | 16510 | 16510 | 0 |
| 427 | 20240416 | 123700 | 3618868230 | 16510 | 16510 | 16510 | 16510 | 6 |
| 428 | 20240416 | 123600 | 3618769170 | 16510 | 16500 | 16510 | 16490 | 66 |
| 429 | 20240416 | 123500 | 3617680170 | 16510 | 16500 | 16510 | 16500 | 31 |
| 430 | 20240416 | 123400 | 3617168660 | 16510 | 16510 | 16520 | 16500 | 282 |
| 431 | 20240416 | 123300 | 3612514470 | 16510 | 16510 | 16510 | 16500 | 37 |
| 432 | 20240416 | 123200 | 3611903610 | 16510 | 16510 | 16510 | 16510 | 22 |
| 433 | 20240416 | 123100 | 3611540390 | 16520 | 16520 | 16520 | 16520 | 127 |
| 434 | 20240416 | 123000 | 3609442350 | 16510 | 16500 | 16510 | 16500 | 141 |
| 435 | 20240416 | 122900 | 3607114450 | 16510 | 16520 | 16520 | 16500 | 151 |
| 436 | 20240416 | 122800 | 3604621630 | 16510 | 16510 | 16510 | 16510 | 326 |
| 437 | 20240416 | 122700 | 3599239370 | 16500 | 16510 | 16510 | 16490 | 526 |
| 438 | 20240416 | 122600 | 3590562940 | 16520 | 16520 | 16520 | 16520 | 7 |
| 439 | 20240416 | 122500 | 3590447300 | 16520 | 16530 | 16530 | 16520 | 29 |
| 440 | 20240416 | 122400 | 3589967970 | 16530 | 16530 | 16530 | 16530 | 14 |
| 441 | 20240416 | 122300 | 3589736550 | 16530 | 16530 | 16530 | 16530 | 13 |
| 442 | 20240416 | 122200 | 3589521660 | 16530 | 16530 | 16530 | 16530 | 1 |
| 443 | 20240416 | 122100 | 3589505130 | 16500 | 16510 | 16510 | 16500 | 22 |
| 444 | 20240416 | 122000 | 3589142070 | 16530 | 16510 | 16530 | 16510 | 230 |
| 445 | 20240416 | 121900 | 3585344590 | 16500 | 16500 | 16500 | 16500 | 50 |
| 446 | 20240416 | 121800 | 3584519590 | 16500 | 16520 | 16520 | 16500 | 184 |
| 447 | 20240416 | 121700 | 3581483440 | 16530 | 16520 | 16530 | 16500 | 11 |
| 448 | 20240416 | 121600 | 3581301800 | 16500 | 16520 | 16520 | 16500 | 33 |
| 449 | 20240416 | 121500 | 3580757260 | 16530 | 16510 | 16540 | 16510 | 26 |
| 450 | 20240416 | 121400 | 3580327950 | 16510 | 16530 | 16530 | 16510 | 166 |
| 451 | 20240416 | 121300 | 3577585850 | 16540 | 16540 | 16540 | 16540 | 5 |
| 452 | 20240416 | 121200 | 3577503150 | 16540 | 16530 | 16540 | 16520 | 15 |
| 453 | 20240416 | 121100 | 3577255200 | 16540 | 16540 | 16540 | 16540 | 5 |
| 454 | 20240416 | 121000 | 3577172500 | 16540 | 16540 | 16540 | 16540 | 141 |
| 455 | 20240416 | 120900 | 3574840360 | 16550 | 16550 | 16550 | 16550 | 63 |
| 456 | 20240416 | 120800 | 3573797710 | 16540 | 16550 | 16550 | 16520 | 1210 |
| 457 | 20240416 | 120700 | 3553801650 | 16550 | 16550 | 16560 | 16540 | 203 |
| 458 | 20240416 | 120600 | 3550443940 | 16550 | 16540 | 16560 | 16540 | 58 |
| 459 | 20240416 | 120500 | 3549484570 | 16540 | 16540 | 16540 | 16540 | 214 |
| 460 | 20240416 | 120400 | 3545945010 | 16540 | 16540 | 16540 | 16540 | 1085 |
| 461 | 20240416 | 120300 | 3527999110 | 16540 | 16540 | 16540 | 16540 | 0 |
| 462 | 20240416 | 120200 | 3527999110 | 16540 | 16520 | 16540 | 16520 | 75 |
| 463 | 20240416 | 120100 | 3526759550 | 16530 | 16530 | 16530 | 16530 | 25 |
| 464 | 20240416 | 120000 | 3526346300 | 16510 | 16500 | 16520 | 16500 | 1736 |
| 465 | 20240416 | 115900 | 3497685670 | 16510 | 16500 | 16510 | 16500 | 143 |
| 466 | 20240416 | 115800 | 3495325840 | 16500 | 16500 | 16500 | 16500 | 53 |
| 467 | 20240416 | 115700 | 3494451340 | 16500 | 16480 | 16500 | 16480 | 102 |
| 468 | 20240416 | 115600 | 3492769300 | 16490 | 16480 | 16490 | 16480 | 234 |
| 469 | 20240416 | 115500 | 3488912720 | 16480 | 16470 | 16480 | 16470 | 15 |
| 470 | 20240416 | 115400 | 3488665530 | 16480 | 16480 | 16480 | 16480 | 61 |
| 471 | 20240416 | 115300 | 3487660250 | 16480 | 16480 | 16480 | 16480 | 89 |
| 472 | 20240416 | 115200 | 3486193530 | 16470 | 16470 | 16480 | 16470 | 1324 |
| 473 | 20240416 | 115100 | 3464377030 | 16470 | 16440 | 16470 | 16440 | 335 |
| 474 | 20240416 | 115000 | 3458866710 | 16440 | 16430 | 16440 | 16430 | 335 |
| 475 | 20240416 | 114900 | 3453362610 | 16430 | 16430 | 16430 | 16410 | 244 |
| 476 | 20240416 | 114800 | 3449354080 | 16440 | 16420 | 16440 | 16420 | 1928 |
| 477 | 20240416 | 114700 | 3417695850 | 16430 | 16440 | 16440 | 16400 | 437 |
| 478 | 20240416 | 114600 | 3410527490 | 16440 | 16440 | 16450 | 16440 | 434 |
| 479 | 20240416 | 114500 | 3403392320 | 16440 | 16390 | 16440 | 16390 | 3566 |
| 480 | 20240416 | 114400 | 3344885450 | 16390 | 16400 | 16400 | 16390 | 955 |
| 481 | 20240416 | 114300 | 3329231980 | 16400 | 16390 | 16400 | 16380 | 640 |
| 482 | 20240416 | 114200 | 3318743160 | 16390 | 16400 | 16400 | 16390 | 2369 |
| 483 | 20240416 | 114100 | 3279901260 | 16410 | 16410 | 16410 | 16400 | 329 |
| 484 | 20240416 | 114000 | 3274503050 | 16410 | 16410 | 16410 | 16410 | 297 |
| 485 | 20240416 | 113900 | 3269629280 | 16410 | 16410 | 16410 | 16400 | 382 |
| 486 | 20240416 | 113800 | 3263361480 | 16410 | 16430 | 16430 | 16400 | 5987 |
| 487 | 20240416 | 113700 | 3165118070 | 16420 | 16430 | 16430 | 16420 | 708 |
| 488 | 20240416 | 113600 | 3153491690 | 16430 | 16430 | 16430 | 16430 | 630 |
| 489 | 20240416 | 113500 | 3143140790 | 16430 | 16430 | 16430 | 16420 | 581 |
| 490 | 20240416 | 113400 | 3133597670 | 16430 | 16430 | 16430 | 16420 | 428 |
| 491 | 20240416 | 113300 | 3126567130 | 16430 | 16440 | 16440 | 16430 | 709 |
| 492 | 20240416 | 113200 | 3114916760 | 16440 | 16430 | 16440 | 16430 | 1208 |
| 493 | 20240416 | 113100 | 3095069310 | 16420 | 16420 | 16430 | 16400 | 2606 |
| 494 | 20240416 | 113000 | 3052297990 | 16420 | 16430 | 16440 | 16420 | 1192 |
| 495 | 20240416 | 112900 | 3032716610 | 16430 | 16430 | 16430 | 16430 | 369 |
| 496 | 20240416 | 112800 | 3026653940 | 16430 | 16430 | 16430 | 16420 | 1823 |
| 497 | 20240416 | 112700 | 2996710100 | 16430 | 16440 | 16440 | 16430 | 648 |
| 498 | 20240416 | 112600 | 2986062340 | 16440 | 16440 | 16440 | 16440 | 1169 |
| 499 | 20240416 | 112500 | 2966843980 | 16440 | 16450 | 16450 | 16440 | 1254 |
| 500 | 20240416 | 112400 | 2946225020 | 16450 | 16450 | 16450 | 16450 | 1109 |
| 501 | 20240416 | 112300 | 2927981970 | 16450 | 16450 | 16450 | 16440 | 110 |
| 502 | 20240416 | 112200 | 2926173170 | 16450 | 16450 | 16450 | 16440 | 1311 |
| 503 | 20240416 | 112100 | 2904615010 | 16440 | 16450 | 16450 | 16440 | 219 |
| 504 | 20240416 | 112000 | 2901014020 | 16450 | 16460 | 16460 | 16450 | 690 |
| 505 | 20240416 | 111900 | 2889662620 | 16470 | 16480 | 16480 | 16470 | 533 |
| 506 | 20240416 | 111800 | 2880879530 | 16480 | 16480 | 16490 | 16480 | 488 |
| 507 | 20240416 | 111700 | 2872837180 | 16480 | 16480 | 16490 | 16480 | 135 |
| 508 | 20240416 | 111600 | 2870612230 | 16480 | 16460 | 16480 | 16460 | 1726 |
| 509 | 20240416 | 111500 | 2842191750 | 16450 | 16450 | 16450 | 16440 | 1243 |
| 510 | 20240416 | 111400 | 2821745080 | 16460 | 16450 | 16460 | 16440 | 790 |
| 511 | 20240416 | 111300 | 2808750160 | 16450 | 16450 | 16450 | 16450 | 1254 |
| 512 | 20240416 | 111200 | 2788121860 | 16450 | 16460 | 16470 | 16450 | 3897 |
| 513 | 20240416 | 111100 | 2724001800 | 16460 | 16470 | 16470 | 16460 | 3174 |
| 514 | 20240416 | 111000 | 2671756340 | 16470 | 16470 | 16470 | 16460 | 468 |
| 515 | 20240416 | 110900 | 2664048480 | 16470 | 16480 | 16480 | 16470 | 978 |
| 516 | 20240416 | 110800 | 2647937390 | 16480 | 16480 | 16490 | 16480 | 213 |
| 517 | 20240416 | 110700 | 2644427080 | 16480 | 16470 | 16480 | 16470 | 261 |
| 518 | 20240416 | 110600 | 2640127500 | 16480 | 16480 | 16480 | 16470 | 1213 |
| 519 | 20240416 | 110500 | 2620149130 | 16470 | 16490 | 16490 | 16470 | 930 |
| 520 | 20240416 | 110400 | 2604826560 | 16490 | 16490 | 16490 | 16470 | 302 |
| 521 | 20240416 | 110300 | 2599847140 | 16490 | 16480 | 16490 | 16480 | 101 |
| 522 | 20240416 | 110200 | 2598181800 | 16490 | 16490 | 16490 | 16490 | 103 |
| 523 | 20240416 | 110100 | 2596483330 | 16490 | 16480 | 16490 | 16470 | 200 |
| 524 | 20240416 | 110000 | 2593187910 | 16480 | 16470 | 16480 | 16470 | 31 |
| 525 | 20240416 | 105900 | 2592677040 | 16470 | 16470 | 16470 | 16470 | 1244 |
| 526 | 20240416 | 105800 | 2572188360 | 16470 | 16460 | 16470 | 16460 | 509 |
| 527 | 20240416 | 105700 | 2563807240 | 16460 | 16470 | 16470 | 16460 | 173 |
| 528 | 20240416 | 105600 | 2560958650 | 16470 | 16470 | 16470 | 16460 | 1116 |
| 529 | 20240416 | 105500 | 2542583390 | 16470 | 16490 | 16490 | 16460 | 2684 |
| 530 | 20240416 | 105400 | 2498368310 | 16490 | 16490 | 16490 | 16480 | 478 |
| 531 | 20240416 | 105300 | 2490486770 | 16480 | 16500 | 16500 | 16480 | 1000 |
| 532 | 20240416 | 105200 | 2473996640 | 16500 | 16490 | 16500 | 16490 | 877 |
| 533 | 20240416 | 105100 | 2459534900 | 16500 | 16490 | 16500 | 16490 | 1161 |
| 534 | 20240416 | 105000 | 2440388830 | 16500 | 16510 | 16510 | 16490 | 6501 |
| 535 | 20240416 | 104900 | 2333107900 | 16520 | 16510 | 16520 | 16510 | 151 |
| 536 | 20240416 | 104800 | 2330613790 | 16520 | 16520 | 16520 | 16510 | 284 |
| 537 | 20240416 | 104700 | 2325923760 | 16520 | 16530 | 16530 | 16520 | 327 |
| 538 | 20240416 | 104600 | 2320521650 | 16530 | 16530 | 16540 | 16530 | 365 |
| 539 | 20240416 | 104500 | 2314488070 | 16520 | 16510 | 16520 | 16500 | 397 |
| 540 | 20240416 | 104400 | 2307932400 | 16510 | 16510 | 16510 | 16500 | 1573 |
| 541 | 20240416 | 104300 | 2281970080 | 16510 | 16530 | 16530 | 16500 | 904 |
| 542 | 20240416 | 104200 | 2267046260 | 16530 | 16520 | 16540 | 16500 | 4472 |
| 543 | 20240416 | 104100 | 2193211420 | 16520 | 16540 | 16540 | 16520 | 367 |
| 544 | 20240416 | 104000 | 2187146770 | 16540 | 16540 | 16560 | 16540 | 232 |
| 545 | 20240416 | 103900 | 2183309470 | 16550 | 16550 | 16550 | 16540 | 137 |
| 546 | 20240416 | 103800 | 2181042890 | 16560 | 16570 | 16590 | 16560 | 226 |
| 547 | 20240416 | 103700 | 2177300020 | 16580 | 16550 | 16580 | 16550 | 1464 |
| 548 | 20240416 | 103600 | 2153031300 | 16550 | 16540 | 16550 | 16530 | 214 |
| 549 | 20240416 | 103500 | 2149490760 | 16540 | 16520 | 16540 | 16520 | 97 |
| 550 | 20240416 | 103400 | 2147887210 | 16510 | 16540 | 16540 | 16510 | 2237 |
| 551 | 20240416 | 103300 | 2110941200 | 16530 | 16510 | 16530 | 16510 | 1676 |
| 552 | 20240416 | 103200 | 2083250580 | 16520 | 16520 | 16520 | 16510 | 556 |
| 553 | 20240416 | 103100 | 2074065640 | 16510 | 16520 | 16530 | 16510 | 1183 |
| 554 | 20240416 | 103000 | 2054523440 | 16510 | 16530 | 16540 | 16510 | 1739 |
| 555 | 20240416 | 102900 | 2025784950 | 16540 | 16550 | 16550 | 16530 | 885 |
| 556 | 20240416 | 102800 | 2011154960 | 16540 | 16540 | 16540 | 16530 | 684 |
| 557 | 20240416 | 102700 | 1999842770 | 16530 | 16560 | 16560 | 16530 | 5744 |
| 558 | 20240416 | 102600 | 1904802580 | 16560 | 16570 | 16600 | 16560 | 586 |
| 559 | 20240416 | 102500 | 1895093530 | 16570 | 16570 | 16600 | 16560 | 865 |
| 560 | 20240416 | 102400 | 1880761630 | 16570 | 16570 | 16570 | 16570 | 1019 |
| 561 | 20240416 | 102300 | 1863876800 | 16570 | 16580 | 16610 | 16570 | 1278 |
| 562 | 20240416 | 102200 | 1842688640 | 16610 | 16620 | 16630 | 16580 | 174 |
| 563 | 20240416 | 102100 | 1839799930 | 16580 | 16610 | 16610 | 16570 | 1249 |
| 564 | 20240416 | 102000 | 1819098290 | 16610 | 16600 | 16610 | 16580 | 5778 |
| 565 | 20240416 | 101900 | 1723290620 | 16590 | 16590 | 16600 | 16590 | 2310 |
| 566 | 20240416 | 101800 | 1684961550 | 16590 | 16630 | 16630 | 16590 | 7842 |
| 567 | 20240416 | 101700 | 1554749150 | 16610 | 16630 | 16640 | 16600 | 7355 |
| 568 | 20240416 | 101600 | 1432547810 | 16630 | 16630 | 16630 | 16620 | 343 |
| 569 | 20240416 | 101500 | 1426846510 | 16620 | 16640 | 16640 | 16620 | 1112 |
| 570 | 20240416 | 101400 | 1408361560 | 16640 | 16640 | 16640 | 16640 | 260 |
| 571 | 20240416 | 101300 | 1404035160 | 16620 | 16640 | 16640 | 16620 | 166 |
| 572 | 20240416 | 101200 | 1401275740 | 16620 | 16640 | 16640 | 16620 | 2846 |
| 573 | 20240416 | 101100 | 1353949030 | 16640 | 16640 | 16650 | 16640 | 231 |
| 574 | 20240416 | 101000 | 1350104880 | 16640 | 16650 | 16650 | 16640 | 1373 |
| 575 | 20240416 | 100900 | 1327257130 | 16650 | 16640 | 16650 | 16640 | 206 |
| 576 | 20240416 | 100800 | 1323827450 | 16650 | 16650 | 16650 | 16640 | 85 |
| 577 | 20240416 | 100700 | 1322412380 | 16650 | 16660 | 16670 | 16650 | 1236 |
| 578 | 20240416 | 100600 | 1301828180 | 16660 | 16680 | 16680 | 16660 | 6009 |
| 579 | 20240416 | 100500 | 1201602990 | 16680 | 16680 | 16690 | 16680 | 176 |
| 580 | 20240416 | 100400 | 1198667000 | 16690 | 16700 | 16700 | 16690 | 617 |
| 581 | 20240416 | 100300 | 1188368900 | 16690 | 16700 | 16700 | 16690 | 1282 |
| 582 | 20240416 | 100200 | 1166972220 | 16700 | 16730 | 16730 | 16700 | 597 |
| 583 | 20240416 | 100100 | 1157000590 | 16730 | 16730 | 16730 | 16730 | 12 |
| 584 | 20240416 | 100000 | 1156799830 | 16740 | 16740 | 16750 | 16740 | 50 |
| 585 | 20240416 | 095900 | 1155962820 | 16750 | 16750 | 16750 | 16720 | 58 |
| 586 | 20240416 | 095800 | 1154992350 | 16760 | 16750 | 16760 | 16750 | 446 |
| 587 | 20240416 | 095700 | 1147517490 | 16760 | 16750 | 16760 | 16750 | 11 |
| 588 | 20240416 | 095600 | 1147333140 | 16700 | 16690 | 16700 | 16690 | 52 |
| 589 | 20240416 | 095500 | 1146465240 | 16690 | 16690 | 16690 | 16690 | 200 |
| 590 | 20240416 | 095400 | 1143127240 | 16680 | 16700 | 16770 | 16680 | 1006 |
| 591 | 20240416 | 095300 | 1126331130 | 16710 | 16720 | 16720 | 16710 | 129 |
| 592 | 20240416 | 095200 | 1124175500 | 16720 | 16710 | 16720 | 16710 | 162 |
| 593 | 20240416 | 095100 | 1121468260 | 16710 | 16730 | 16730 | 16710 | 1793 |
| 594 | 20240416 | 095000 | 1091482900 | 16740 | 16750 | 16750 | 16740 | 549 |
| 595 | 20240416 | 094900 | 1082288640 | 16740 | 16760 | 16760 | 16740 | 1876 |
| 596 | 20240416 | 094800 | 1050861830 | 16760 | 16770 | 16780 | 16760 | 550 |
| 597 | 20240416 | 094700 | 1041642400 | 16770 | 16770 | 16770 | 16760 | 393 |
| 598 | 20240416 | 094600 | 1035051810 | 16770 | 16760 | 16780 | 16750 | 213 |
| 599 | 20240416 | 094500 | 1031480810 | 16770 | 16740 | 16770 | 16740 | 1272 |
| 600 | 20240416 | 094400 | 1010170320 | 16740 | 16730 | 16740 | 16730 | 124 |
| 601 | 20240416 | 094300 | 1008095780 | 16730 | 16730 | 16750 | 16730 | 87 |
| 602 | 20240416 | 094200 | 1006639790 | 16730 | 16740 | 16740 | 16730 | 129 |
| 603 | 20240416 | 094100 | 1004481380 | 16740 | 16750 | 16750 | 16740 | 246 |
| 604 | 20240416 | 094000 | 1000361530 | 16750 | 16750 | 16750 | 16750 | 35 |
| 605 | 20240416 | 093900 | 999775280 | 16750 | 16740 | 16750 | 16740 | 300 |
| 606 | 20240416 | 093800 | 994750380 | 16740 | 16740 | 16750 | 16740 | 241 |
| 607 | 20240416 | 093700 | 990715530 | 16740 | 16720 | 16750 | 16720 | 1824 |
| 608 | 20240416 | 093600 | 960195330 | 16720 | 16720 | 16720 | 16710 | 1468 |
| 609 | 20240416 | 093500 | 935650910 | 16710 | 16700 | 16710 | 16700 | 57 |
| 610 | 20240416 | 093400 | 934698510 | 16700 | 16680 | 16700 | 16670 | 4283 |
| 611 | 20240416 | 093300 | 863177790 | 16680 | 16700 | 16700 | 16680 | 450 |
| 612 | 20240416 | 093200 | 855670300 | 16700 | 16710 | 16710 | 16700 | 412 |
| 613 | 20240416 | 093100 | 848785990 | 16710 | 16710 | 16710 | 16700 | 1081 |
| 614 | 20240416 | 093000 | 830728980 | 16710 | 16680 | 16710 | 16680 | 1059 |
| 615 | 20240416 | 092900 | 813061730 | 16680 | 16650 | 16680 | 16650 | 497 |
| 616 | 20240416 | 092800 | 804781820 | 16640 | 16650 | 16660 | 16640 | 2967 |
| 617 | 20240416 | 092700 | 755404880 | 16660 | 16680 | 16680 | 16660 | 81 |
| 618 | 20240416 | 092600 | 754054650 | 16680 | 16690 | 16690 | 16680 | 502 |
| 619 | 20240416 | 092500 | 745679290 | 16690 | 16690 | 16700 | 16640 | 1520 |
| 620 | 20240416 | 092400 | 720359490 | 16670 | 16640 | 16690 | 16640 | 1419 |
| 621 | 20240416 | 092300 | 696719960 | 16650 | 16660 | 16660 | 16640 | 1038 |
| 622 | 20240416 | 092200 | 679438290 | 16660 | 16660 | 16660 | 16650 | 217 |
| 623 | 20240416 | 092100 | 675824570 | 16660 | 16690 | 16690 | 16660 | 383 |
| 624 | 20240416 | 092000 | 669439180 | 16690 | 16710 | 16710 | 16690 | 133 |
| 625 | 20240416 | 091900 | 667217240 | 16680 | 16720 | 16720 | 16680 | 2 |
| 626 | 20240416 | 091800 | 667183840 | 16640 | 16690 | 16710 | 16640 | 3908 |
| 627 | 20240416 | 091700 | 602022260 | 16670 | 16690 | 16690 | 16670 | 21 |
| 628 | 20240416 | 091600 | 601672170 | 16660 | 16650 | 16660 | 16630 | 1106 |
| 629 | 20240416 | 091500 | 583257010 | 16650 | 16620 | 16650 | 16610 | 987 |
| 630 | 20240416 | 091400 | 566847090 | 16630 | 16630 | 16630 | 16620 | 661 |
| 631 | 20240416 | 091300 | 555856080 | 16630 | 16620 | 16630 | 16620 | 1958 |
| 632 | 20240416 | 091200 | 523298620 | 16620 | 16640 | 16650 | 16620 | 139 |
| 633 | 20240416 | 091100 | 520987610 | 16640 | 16630 | 16650 | 16610 | 340 |
| 634 | 20240416 | 091000 | 515338300 | 16650 | 16610 | 16650 | 16600 | 4857 |
| 635 | 20240416 | 090900 | 434683160 | 16630 | 16630 | 16630 | 16610 | 275 |
| 636 | 20240416 | 090800 | 430113990 | 16620 | 16650 | 16650 | 16620 | 503 |
| 637 | 20240416 | 090700 | 421741180 | 16650 | 16580 | 16680 | 16580 | 296 |
| 638 | 20240416 | 090600 | 416808630 | 16580 | 16610 | 16700 | 16580 | 5273 |
| 639 | 20240416 | 090500 | 329147860 | 16680 | 16690 | 16690 | 16610 | 1555 |
| 640 | 20240416 | 090400 | 303250240 | 16690 | 16660 | 16690 | 16660 | 434 |
| 641 | 20240416 | 090300 | 296012110 | 16670 | 16640 | 16670 | 16580 | 2392 |
| 642 | 20240416 | 090200 | 256260610 | 16640 | 16640 | 16640 | 16610 | 2311 |
| 643 | 20240416 | 090100 | 217807710 | 16610 | 16610 | 16640 | 16580 | 5190 |
| 644 | 20240416 | 090000 | 131584680 | 16610 | 16620 | 16650 | 16610 | 7916 |