34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 9310 |
| 3 | 20240417 | 194200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240417 | 194100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240417 | 194000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240417 | 193900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240417 | 193800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240417 | 193700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240417 | 193600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240417 | 193500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240417 | 193400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240417 | 193300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240417 | 193200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240417 | 193100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240417 | 193000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240417 | 192900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240417 | 192800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240417 | 192700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240417 | 192600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240417 | 192500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240417 | 192400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240417 | 192300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240417 | 192200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240417 | 192100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240417 | 192000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240417 | 191900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240417 | 191800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240417 | 191700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240417 | 191600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240417 | 191500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240417 | 191400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240417 | 191300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 9310 |
| 33 | 20240417 | 191200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240417 | 191100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240417 | 191000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240417 | 190900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240417 | 190800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240417 | 190700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240417 | 190600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240417 | 190500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240417 | 190400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240417 | 190300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240417 | 190200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240417 | 190100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240417 | 190000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240417 | 185900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240417 | 185800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240417 | 185700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240417 | 185600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240417 | 185500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240417 | 185400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240417 | 185300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240417 | 185200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240417 | 185100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240417 | 185000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240417 | 184900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240417 | 184800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240417 | 184700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240417 | 184600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240417 | 184500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240417 | 184400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240417 | 184300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 9310 |
| 63 | 20240417 | 184200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240417 | 184100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240417 | 184000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240417 | 183900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240417 | 183800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240417 | 183700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240417 | 183600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240417 | 183500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240417 | 183400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240417 | 183300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240417 | 183200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240417 | 183100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240417 | 183000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240417 | 182900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240417 | 182800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240417 | 182700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240417 | 182600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240417 | 182500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240417 | 182400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240417 | 182300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240417 | 182200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240417 | 182100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240417 | 182000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240417 | 181900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240417 | 181800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240417 | 181700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240417 | 181600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240417 | 181500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240417 | 181400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240417 | 181300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 9310 |
| 93 | 20240417 | 181200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240417 | 181100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240417 | 181000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240417 | 180900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240417 | 180800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240417 | 180700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240417 | 180600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240417 | 180500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240417 | 180400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240417 | 180300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240417 | 180200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240417 | 180100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240417 | 180000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240417 | 175900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240417 | 175800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240417 | 175700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240417 | 175600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240417 | 175500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240417 | 175400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240417 | 175300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240417 | 175200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240417 | 175100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240417 | 175000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240417 | 174900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240417 | 174800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240417 | 174700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240417 | 174600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240417 | 174500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240417 | 174400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240417 | 174300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 9310 |
| 123 | 20240417 | 174200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240417 | 174100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240417 | 174000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240417 | 173900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240417 | 173800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240417 | 173700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240417 | 173600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240417 | 173500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240417 | 173400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240417 | 173300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240417 | 173200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240417 | 173100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240417 | 173000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240417 | 172900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240417 | 172800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240417 | 172700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240417 | 172600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240417 | 172500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240417 | 172400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240417 | 172300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240417 | 172200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240417 | 172100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240417 | 172000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240417 | 171900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240417 | 171800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240417 | 171700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240417 | 171600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240417 | 171500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240417 | 171400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240417 | 171300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 9310 |
| 153 | 20240417 | 171200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240417 | 171100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240417 | 171000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240417 | 170900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240417 | 170800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240417 | 170700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240417 | 170600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240417 | 170500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240417 | 170400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240417 | 170300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240417 | 170200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240417 | 170100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240417 | 170000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240417 | 165900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240417 | 165800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240417 | 165700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240417 | 165600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240417 | 165500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240417 | 165400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240417 | 165300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240417 | 165200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240417 | 165100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240417 | 165000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240417 | 164900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240417 | 164800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240417 | 164700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240417 | 164600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240417 | 164500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240417 | 164400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240417 | 164300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 9310 |
| 183 | 20240417 | 164200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240417 | 164100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240417 | 164000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240417 | 163900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240417 | 163800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240417 | 163700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240417 | 163600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240417 | 163500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240417 | 163400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20240417 | 163300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20240417 | 163200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20240417 | 163100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20240417 | 163000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20240417 | 162900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20240417 | 162800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20240417 | 162700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20240417 | 162600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20240417 | 162500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20240417 | 162400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20240417 | 162300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20240417 | 162200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20240417 | 162100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20240417 | 162000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20240417 | 161900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20240417 | 161800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20240417 | 161700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20240417 | 161600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20240417 | 161500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20240417 | 161400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20240417 | 161300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 9310 |
| 213 | 20240417 | 161200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20240417 | 161100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20240417 | 161000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20240417 | 160900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20240417 | 160800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20240417 | 160700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20240417 | 160600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20240417 | 160500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20240417 | 160400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20240417 | 160300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20240417 | 160200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20240417 | 160100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20240417 | 160000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20240417 | 155900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20240417 | 155800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20240417 | 155700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20240417 | 155600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20240417 | 155500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20240417 | 155400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20240417 | 155300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20240417 | 155200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20240417 | 155100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20240417 | 155000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20240417 | 154900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20240417 | 154800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20240417 | 154700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20240417 | 154600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20240417 | 154500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20240417 | 154400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20240417 | 154300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 9310 |
| 243 | 20240417 | 154200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20240417 | 154100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20240417 | 154000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20240417 | 153900 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20240417 | 153800 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20240417 | 153700 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20240417 | 153600 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20240417 | 153500 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20240417 | 153400 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20240417 | 153300 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20240417 | 153200 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20240417 | 153100 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20240417 | 153000 | 3377822270 | 16300 | 16300 | 16300 | 16300 | 9310 |
| 256 | 20240417 | 152900 | 3226069270 | 16340 | 16340 | 16340 | 16340 | 0 |
| 257 | 20240417 | 152800 | 3226069270 | 16340 | 16340 | 16340 | 16340 | 0 |
| 258 | 20240417 | 152700 | 3226069270 | 16340 | 16340 | 16340 | 16340 | 0 |
| 259 | 20240417 | 152600 | 3226069270 | 16340 | 16340 | 16340 | 16340 | 0 |
| 260 | 20240417 | 152500 | 3226069270 | 16340 | 16340 | 16340 | 16340 | 0 |
| 261 | 20240417 | 152400 | 3226069270 | 16340 | 16340 | 16340 | 16340 | 0 |
| 262 | 20240417 | 152300 | 3226069270 | 16340 | 16340 | 16340 | 16340 | 0 |
| 263 | 20240417 | 152200 | 3226069270 | 16340 | 16340 | 16340 | 16340 | 0 |
| 264 | 20240417 | 152100 | 3226069270 | 16340 | 16340 | 16340 | 16340 | 0 |
| 265 | 20240417 | 152000 | 3226069270 | 16340 | 16340 | 16340 | 16340 | 0 |
| 266 | 20240417 | 151900 | 3226069270 | 16340 | 16350 | 16360 | 16340 | 348 |
| 267 | 20240417 | 151800 | 3220380880 | 16350 | 16360 | 16370 | 16350 | 722 |
| 268 | 20240417 | 151700 | 3208569580 | 16360 | 16360 | 16360 | 16350 | 1074 |
| 269 | 20240417 | 151600 | 3191009000 | 16360 | 16370 | 16370 | 16360 | 396 |
| 270 | 20240417 | 151500 | 3184530060 | 16360 | 16370 | 16370 | 16360 | 512 |
| 271 | 20240417 | 151400 | 3176153360 | 16370 | 16370 | 16370 | 16360 | 74 |
| 272 | 20240417 | 151300 | 3174942440 | 16370 | 16360 | 16370 | 16360 | 253 |
| 273 | 20240417 | 151200 | 3170801300 | 16370 | 16370 | 16370 | 16360 | 1616 |
| 274 | 20240417 | 151100 | 3144363470 | 16370 | 16370 | 16370 | 16360 | 232 |
| 275 | 20240417 | 151000 | 3140566390 | 16370 | 16380 | 16390 | 16370 | 903 |
| 276 | 20240417 | 150900 | 3125778250 | 16390 | 16400 | 16410 | 16360 | 2353 |
| 277 | 20240417 | 150800 | 3087215470 | 16400 | 16390 | 16400 | 16390 | 40 |
| 278 | 20240417 | 150700 | 3086559740 | 16400 | 16390 | 16400 | 16390 | 165 |
| 279 | 20240417 | 150600 | 3083854740 | 16390 | 16380 | 16390 | 16370 | 1042 |
| 280 | 20240417 | 150500 | 3066782420 | 16370 | 16380 | 16380 | 16370 | 128 |
| 281 | 20240417 | 150400 | 3064686980 | 16360 | 16380 | 16380 | 16360 | 294 |
| 282 | 20240417 | 150300 | 3059877030 | 16360 | 16380 | 16390 | 16360 | 1326 |
| 283 | 20240417 | 150200 | 3038166020 | 16390 | 16370 | 16390 | 16370 | 86 |
| 284 | 20240417 | 150100 | 3036757530 | 16370 | 16380 | 16380 | 16370 | 376 |
| 285 | 20240417 | 150000 | 3030600350 | 16380 | 16370 | 16380 | 16360 | 141 |
| 286 | 20240417 | 145900 | 3028293490 | 16350 | 16370 | 16380 | 16350 | 686 |
| 287 | 20240417 | 145800 | 3017070980 | 16370 | 16370 | 16370 | 16340 | 618 |
| 288 | 20240417 | 145700 | 3006965750 | 16360 | 16380 | 16380 | 16360 | 151 |
| 289 | 20240417 | 145600 | 3004493030 | 16340 | 16380 | 16380 | 16340 | 1818 |
| 290 | 20240417 | 145500 | 2974769030 | 16360 | 16370 | 16390 | 16360 | 1793 |
| 291 | 20240417 | 145400 | 2945404670 | 16370 | 16370 | 16370 | 16360 | 116 |
| 292 | 20240417 | 145300 | 2943506070 | 16370 | 16370 | 16370 | 16360 | 53 |
| 293 | 20240417 | 145200 | 2942638880 | 16360 | 16360 | 16370 | 16350 | 960 |
| 294 | 20240417 | 145100 | 2926933950 | 16360 | 16360 | 16360 | 16350 | 455 |
| 295 | 20240417 | 145000 | 2919494190 | 16360 | 16360 | 16360 | 16360 | 7 |
| 296 | 20240417 | 144900 | 2919379670 | 16350 | 16360 | 16360 | 16350 | 489 |
| 297 | 20240417 | 144800 | 2911384430 | 16350 | 16350 | 16360 | 16350 | 252 |
| 298 | 20240417 | 144700 | 2907264120 | 16360 | 16350 | 16360 | 16350 | 387 |
| 299 | 20240417 | 144600 | 2900936450 | 16360 | 16350 | 16360 | 16350 | 374 |
| 300 | 20240417 | 144500 | 2894821440 | 16360 | 16350 | 16360 | 16350 | 201 |
| 301 | 20240417 | 144400 | 2891534980 | 16360 | 16350 | 16360 | 16350 | 213 |
| 302 | 20240417 | 144300 | 2888052400 | 16360 | 16380 | 16380 | 16360 | 477 |
| 303 | 20240417 | 144200 | 2880247370 | 16380 | 16370 | 16380 | 16370 | 380 |
| 304 | 20240417 | 144100 | 2874026730 | 16370 | 16370 | 16370 | 16360 | 143 |
| 305 | 20240417 | 144000 | 2871687090 | 16360 | 16370 | 16370 | 16360 | 78 |
| 306 | 20240417 | 143900 | 2870410910 | 16380 | 16390 | 16390 | 16360 | 420 |
| 307 | 20240417 | 143800 | 2863531610 | 16380 | 16360 | 16380 | 16360 | 375 |
| 308 | 20240417 | 143700 | 2857393070 | 16350 | 16340 | 16350 | 16340 | 756 |
| 309 | 20240417 | 143600 | 2845038670 | 16340 | 16350 | 16350 | 16330 | 658 |
| 310 | 20240417 | 143500 | 2834288380 | 16340 | 16360 | 16360 | 16340 | 852 |
| 311 | 20240417 | 143400 | 2820361340 | 16370 | 16380 | 16380 | 16360 | 963 |
| 312 | 20240417 | 143300 | 2804605220 | 16380 | 16390 | 16390 | 16380 | 149 |
| 313 | 20240417 | 143200 | 2802164090 | 16390 | 16380 | 16390 | 16380 | 157 |
| 314 | 20240417 | 143100 | 2799592030 | 16390 | 16390 | 16390 | 16380 | 363 |
| 315 | 20240417 | 143000 | 2793645520 | 16390 | 16390 | 16390 | 16390 | 11 |
| 316 | 20240417 | 142900 | 2793465230 | 16390 | 16400 | 16400 | 16390 | 111 |
| 317 | 20240417 | 142800 | 2791645500 | 16400 | 16410 | 16410 | 16390 | 120 |
| 318 | 20240417 | 142700 | 2789677320 | 16420 | 16380 | 16420 | 16360 | 2109 |
| 319 | 20240417 | 142600 | 2755069680 | 16360 | 16380 | 16390 | 16360 | 230 |
| 320 | 20240417 | 142500 | 2751303420 | 16380 | 16350 | 16380 | 16350 | 3460 |
| 321 | 20240417 | 142400 | 2694721620 | 16350 | 16350 | 16360 | 16340 | 1276 |
| 322 | 20240417 | 142300 | 2673859120 | 16360 | 16360 | 16360 | 16350 | 259 |
| 323 | 20240417 | 142200 | 2669621940 | 16360 | 16360 | 16370 | 16360 | 471 |
| 324 | 20240417 | 142100 | 2661916170 | 16360 | 16370 | 16370 | 16360 | 487 |
| 325 | 20240417 | 142000 | 2653948810 | 16370 | 16370 | 16370 | 16360 | 738 |
| 326 | 20240417 | 141900 | 2641872710 | 16380 | 16390 | 16390 | 16360 | 83 |
| 327 | 20240417 | 141800 | 2640513870 | 16360 | 16370 | 16390 | 16350 | 3567 |
| 328 | 20240417 | 141700 | 2582153110 | 16360 | 16370 | 16380 | 16360 | 1462 |
| 329 | 20240417 | 141600 | 2558222620 | 16370 | 16370 | 16380 | 16360 | 1500 |
| 330 | 20240417 | 141500 | 2533669810 | 16380 | 16380 | 16380 | 16370 | 69 |
| 331 | 20240417 | 141400 | 2532540070 | 16390 | 16380 | 16390 | 16380 | 117 |
| 332 | 20240417 | 141300 | 2530623590 | 16370 | 16370 | 16390 | 16360 | 45 |
| 333 | 20240417 | 141200 | 2529886790 | 16360 | 16390 | 16390 | 16360 | 2086 |
| 334 | 20240417 | 141100 | 2495743940 | 16370 | 16400 | 16400 | 16370 | 1049 |
| 335 | 20240417 | 141000 | 2478556840 | 16400 | 16400 | 16400 | 16390 | 21 |
| 336 | 20240417 | 140900 | 2478212450 | 16400 | 16400 | 16400 | 16390 | 242 |
| 337 | 20240417 | 140800 | 2474243890 | 16400 | 16400 | 16400 | 16390 | 86 |
| 338 | 20240417 | 140700 | 2472833810 | 16400 | 16400 | 16400 | 16390 | 141 |
| 339 | 20240417 | 140600 | 2470521760 | 16410 | 16420 | 16420 | 16400 | 132 |
| 340 | 20240417 | 140500 | 2468356890 | 16410 | 16410 | 16420 | 16400 | 724 |
| 341 | 20240417 | 140400 | 2456476530 | 16420 | 16410 | 16420 | 16410 | 235 |
| 342 | 20240417 | 140300 | 2452617920 | 16420 | 16430 | 16430 | 16420 | 3 |
| 343 | 20240417 | 140200 | 2452568640 | 16380 | 16430 | 16430 | 16380 | 937 |
| 344 | 20240417 | 140100 | 2437185090 | 16430 | 16390 | 16430 | 16390 | 82 |
| 345 | 20240417 | 140000 | 2435841060 | 16390 | 16430 | 16430 | 16380 | 622 |
| 346 | 20240417 | 135900 | 2425634670 | 16430 | 16430 | 16430 | 16420 | 88 |
| 347 | 20240417 | 135800 | 2424189030 | 16430 | 16430 | 16430 | 16430 | 4 |
| 348 | 20240417 | 135700 | 2424123310 | 16430 | 16430 | 16440 | 16430 | 65 |
| 349 | 20240417 | 135600 | 2423055350 | 16420 | 16410 | 16420 | 16400 | 511 |
| 350 | 20240417 | 135500 | 2414669650 | 16410 | 16400 | 16410 | 16390 | 117 |
| 351 | 20240417 | 135400 | 2412751150 | 16400 | 16400 | 16410 | 16400 | 101 |
| 352 | 20240417 | 135300 | 2411094700 | 16410 | 16400 | 16410 | 16400 | 144 |
| 353 | 20240417 | 135200 | 2408732720 | 16410 | 16410 | 16410 | 16400 | 242 |
| 354 | 20240417 | 135100 | 2404763850 | 16410 | 16410 | 16410 | 16400 | 46 |
| 355 | 20240417 | 135000 | 2404009420 | 16410 | 16410 | 16410 | 16400 | 46 |
| 356 | 20240417 | 134900 | 2403254760 | 16420 | 16410 | 16420 | 16400 | 215 |
| 357 | 20240417 | 134800 | 2399727070 | 16410 | 16420 | 16420 | 16410 | 114 |
| 358 | 20240417 | 134700 | 2397856310 | 16410 | 16420 | 16420 | 16410 | 119 |
| 359 | 20240417 | 134600 | 2395903350 | 16420 | 16420 | 16420 | 16410 | 69 |
| 360 | 20240417 | 134500 | 2394770590 | 16420 | 16420 | 16420 | 16420 | 173 |
| 361 | 20240417 | 134400 | 2391929930 | 16430 | 16420 | 16430 | 16420 | 115 |
| 362 | 20240417 | 134300 | 2390041620 | 16430 | 16440 | 16440 | 16430 | 242 |
| 363 | 20240417 | 134200 | 2386064330 | 16430 | 16430 | 16430 | 16420 | 189 |
| 364 | 20240417 | 134100 | 2382959980 | 16430 | 16420 | 16430 | 16420 | 141 |
| 365 | 20240417 | 134000 | 2380644640 | 16430 | 16410 | 16430 | 16410 | 375 |
| 366 | 20240417 | 133900 | 2374488010 | 16410 | 16380 | 16410 | 16370 | 1590 |
| 367 | 20240417 | 133800 | 2348421510 | 16370 | 16360 | 16380 | 16350 | 486 |
| 368 | 20240417 | 133700 | 2340468140 | 16370 | 16360 | 16370 | 16360 | 62 |
| 369 | 20240417 | 133600 | 2339453740 | 16360 | 16360 | 16370 | 16360 | 194 |
| 370 | 20240417 | 133500 | 2336279100 | 16360 | 16360 | 16360 | 16350 | 212 |
| 371 | 20240417 | 133400 | 2332811910 | 16360 | 16370 | 16370 | 16360 | 224 |
| 372 | 20240417 | 133300 | 2329146920 | 16370 | 16360 | 16370 | 16360 | 189 |
| 373 | 20240417 | 133200 | 2326054240 | 16350 | 16370 | 16370 | 16350 | 322 |
| 374 | 20240417 | 133100 | 2320785320 | 16380 | 16370 | 16380 | 16370 | 109 |
| 375 | 20240417 | 133000 | 2319000960 | 16380 | 16380 | 16380 | 16370 | 78 |
| 376 | 20240417 | 132900 | 2317723580 | 16380 | 16380 | 16380 | 16370 | 134 |
| 377 | 20240417 | 132800 | 2315529950 | 16380 | 16380 | 16390 | 16380 | 18 |
| 378 | 20240417 | 132700 | 2315235080 | 16380 | 16380 | 16390 | 16360 | 442 |
| 379 | 20240417 | 132600 | 2307998950 | 16390 | 16390 | 16390 | 16380 | 61 |
| 380 | 20240417 | 132500 | 2306999750 | 16380 | 16370 | 16380 | 16370 | 1279 |
| 381 | 20240417 | 132400 | 2286054180 | 16380 | 16390 | 16390 | 16380 | 164 |
| 382 | 20240417 | 132300 | 2283367630 | 16390 | 16340 | 16390 | 16340 | 929 |
| 383 | 20240417 | 132200 | 2268175000 | 16340 | 16320 | 16340 | 16320 | 686 |
| 384 | 20240417 | 132100 | 2256972070 | 16300 | 16310 | 16310 | 16300 | 385 |
| 385 | 20240417 | 132000 | 2250694520 | 16300 | 16300 | 16300 | 16290 | 398 |
| 386 | 20240417 | 131900 | 2244208760 | 16290 | 16280 | 16290 | 16270 | 760 |
| 387 | 20240417 | 131800 | 2231839210 | 16270 | 16280 | 16280 | 16270 | 332 |
| 388 | 20240417 | 131700 | 2226435530 | 16270 | 16310 | 16310 | 16270 | 1099 |
| 389 | 20240417 | 131600 | 2208540830 | 16310 | 16340 | 16350 | 16290 | 4708 |
| 390 | 20240417 | 131500 | 2131753140 | 16340 | 16330 | 16340 | 16320 | 250 |
| 391 | 20240417 | 131400 | 2127669840 | 16330 | 16360 | 16370 | 16330 | 3005 |
| 392 | 20240417 | 131300 | 2078530600 | 16360 | 16340 | 16360 | 16330 | 1866 |
| 393 | 20240417 | 131200 | 2048035500 | 16340 | 16380 | 16380 | 16340 | 3025 |
| 394 | 20240417 | 131100 | 1998522530 | 16390 | 16400 | 16400 | 16390 | 1131 |
| 395 | 20240417 | 131000 | 1979985040 | 16400 | 16410 | 16420 | 16390 | 1512 |
| 396 | 20240417 | 130900 | 1955185650 | 16410 | 16440 | 16440 | 16410 | 1024 |
| 397 | 20240417 | 130800 | 1938369930 | 16430 | 16450 | 16450 | 16430 | 514 |
| 398 | 20240417 | 130700 | 1929922610 | 16450 | 16440 | 16460 | 16440 | 1157 |
| 399 | 20240417 | 130600 | 1910894670 | 16440 | 16450 | 16450 | 16430 | 1019 |
| 400 | 20240417 | 130500 | 1894141110 | 16450 | 16450 | 16450 | 16440 | 408 |
| 401 | 20240417 | 130400 | 1887430010 | 16450 | 16480 | 16480 | 16450 | 1835 |
| 402 | 20240417 | 130300 | 1857226760 | 16480 | 16480 | 16490 | 16480 | 379 |
| 403 | 20240417 | 130200 | 1850977910 | 16480 | 16500 | 16500 | 16480 | 4053 |
| 404 | 20240417 | 130100 | 1784125730 | 16500 | 16580 | 16580 | 16500 | 5743 |
| 405 | 20240417 | 130000 | 1689211880 | 16590 | 16590 | 16600 | 16590 | 238 |
| 406 | 20240417 | 125900 | 1685261610 | 16580 | 16580 | 16580 | 16580 | 35 |
| 407 | 20240417 | 125800 | 1684681310 | 16560 | 16590 | 16590 | 16560 | 42 |
| 408 | 20240417 | 125700 | 1683985690 | 16590 | 16590 | 16600 | 16590 | 111 |
| 409 | 20240417 | 125600 | 1682144150 | 16590 | 16580 | 16590 | 16560 | 121 |
| 410 | 20240417 | 125500 | 1680137910 | 16590 | 16600 | 16600 | 16590 | 51 |
| 411 | 20240417 | 125400 | 1679291720 | 16590 | 16600 | 16600 | 16590 | 3 |
| 412 | 20240417 | 125300 | 1679241940 | 16590 | 16590 | 16590 | 16590 | 24 |
| 413 | 20240417 | 125200 | 1678843780 | 16590 | 16580 | 16590 | 16580 | 152 |
| 414 | 20240417 | 125100 | 1676323600 | 16580 | 16570 | 16580 | 16560 | 44 |
| 415 | 20240417 | 125000 | 1675594850 | 16570 | 16570 | 16570 | 16570 | 111 |
| 416 | 20240417 | 124900 | 1673755580 | 16570 | 16560 | 16570 | 16560 | 131 |
| 417 | 20240417 | 124800 | 1671585350 | 16560 | 16560 | 16560 | 16560 | 117 |
| 418 | 20240417 | 124700 | 1669647830 | 16570 | 16570 | 16570 | 16570 | 100 |
| 419 | 20240417 | 124600 | 1667990830 | 16570 | 16560 | 16570 | 16560 | 517 |
| 420 | 20240417 | 124500 | 1659427300 | 16550 | 16560 | 16560 | 16550 | 303 |
| 421 | 20240417 | 124400 | 1654410820 | 16560 | 16570 | 16570 | 16560 | 412 |
| 422 | 20240417 | 124300 | 1647587490 | 16580 | 16580 | 16580 | 16570 | 69 |
| 423 | 20240417 | 124200 | 1646444010 | 16570 | 16580 | 16580 | 16570 | 322 |
| 424 | 20240417 | 124100 | 1641107350 | 16570 | 16580 | 16580 | 16570 | 187 |
| 425 | 20240417 | 124000 | 1638006990 | 16580 | 16580 | 16580 | 16580 | 560 |
| 426 | 20240417 | 123900 | 1628722190 | 16590 | 16600 | 16600 | 16590 | 279 |
| 427 | 20240417 | 123800 | 1624093460 | 16610 | 16610 | 16610 | 16600 | 62 |
| 428 | 20240417 | 123700 | 1623064200 | 16610 | 16600 | 16620 | 16600 | 152 |
| 429 | 20240417 | 123600 | 1620539830 | 16640 | 16680 | 16680 | 16590 | 2949 |
| 430 | 20240417 | 123500 | 1571567540 | 16660 | 16680 | 16680 | 16660 | 347 |
| 431 | 20240417 | 123400 | 1565784180 | 16670 | 16680 | 16680 | 16670 | 520 |
| 432 | 20240417 | 123300 | 1557113710 | 16700 | 16680 | 16710 | 16680 | 469 |
| 433 | 20240417 | 123200 | 1549286240 | 16680 | 16680 | 16680 | 16680 | 119 |
| 434 | 20240417 | 123100 | 1547301320 | 16710 | 16710 | 16710 | 16690 | 123 |
| 435 | 20240417 | 123000 | 1545248090 | 16710 | 16690 | 16710 | 16690 | 2626 |
| 436 | 20240417 | 122900 | 1501405730 | 16680 | 16680 | 16680 | 16680 | 11 |
| 437 | 20240417 | 122800 | 1501222250 | 16680 | 16680 | 16680 | 16680 | 97 |
| 438 | 20240417 | 122700 | 1499604290 | 16680 | 16680 | 16680 | 16680 | 60 |
| 439 | 20240417 | 122600 | 1498603490 | 16680 | 16680 | 16680 | 16680 | 70 |
| 440 | 20240417 | 122500 | 1497435890 | 16680 | 16680 | 16680 | 16680 | 1 |
| 441 | 20240417 | 122400 | 1497419210 | 16680 | 16680 | 16680 | 16660 | 5 |
| 442 | 20240417 | 122300 | 1497335870 | 16680 | 16670 | 16680 | 16660 | 639 |
| 443 | 20240417 | 122200 | 1486688860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 444 | 20240417 | 122100 | 1486688860 | 16670 | 16680 | 16690 | 16670 | 20 |
| 445 | 20240417 | 122000 | 1486355390 | 16680 | 16680 | 16680 | 16680 | 65 |
| 446 | 20240417 | 121900 | 1485271190 | 16680 | 16680 | 16680 | 16680 | 39 |
| 447 | 20240417 | 121800 | 1484620670 | 16680 | 16690 | 16690 | 16680 | 85 |
| 448 | 20240417 | 121700 | 1483202060 | 16690 | 16670 | 16690 | 16670 | 35 |
| 449 | 20240417 | 121600 | 1482618540 | 16680 | 16690 | 16690 | 16680 | 4 |
| 450 | 20240417 | 121500 | 1482551790 | 16690 | 16690 | 16690 | 16690 | 0 |
| 451 | 20240417 | 121400 | 1482551790 | 16690 | 16690 | 16690 | 16690 | 0 |
| 452 | 20240417 | 121300 | 1482551790 | 16690 | 16670 | 16690 | 16660 | 12 |
| 453 | 20240417 | 121200 | 1482351610 | 16690 | 16680 | 16690 | 16680 | 2 |
| 454 | 20240417 | 121100 | 1482318240 | 16680 | 16680 | 16680 | 16680 | 0 |
| 455 | 20240417 | 121000 | 1482318240 | 16680 | 16660 | 16680 | 16660 | 57 |
| 456 | 20240417 | 120900 | 1481368480 | 16660 | 16680 | 16680 | 16660 | 726 |
| 457 | 20240417 | 120800 | 1469259430 | 16690 | 16690 | 16690 | 16690 | 1 |
| 458 | 20240417 | 120700 | 1469242740 | 16700 | 16700 | 16700 | 16680 | 360 |
| 459 | 20240417 | 120600 | 1463234510 | 16700 | 16690 | 16700 | 16690 | 16 |
| 460 | 20240417 | 120500 | 1462967320 | 16700 | 16700 | 16700 | 16700 | 1 |
| 461 | 20240417 | 120400 | 1462950620 | 16700 | 16680 | 16700 | 16680 | 187 |
| 462 | 20240417 | 120300 | 1459829320 | 16660 | 16660 | 16660 | 16660 | 0 |
| 463 | 20240417 | 120200 | 1459829320 | 16660 | 16660 | 16660 | 16660 | 3 |
| 464 | 20240417 | 120100 | 1459779340 | 16650 | 16650 | 16650 | 16650 | 31 |
| 465 | 20240417 | 120000 | 1459263190 | 16650 | 16650 | 16650 | 16650 | 52 |
| 466 | 20240417 | 115900 | 1458397390 | 16650 | 16650 | 16650 | 16650 | 50 |
| 467 | 20240417 | 115800 | 1457564890 | 16650 | 16650 | 16650 | 16650 | 150 |
| 468 | 20240417 | 115700 | 1455067390 | 16650 | 16650 | 16650 | 16650 | 0 |
| 469 | 20240417 | 115600 | 1455067390 | 16650 | 16650 | 16650 | 16650 | 90 |
| 470 | 20240417 | 115500 | 1453568890 | 16650 | 16650 | 16650 | 16630 | 2600 |
| 471 | 20240417 | 115400 | 1410291390 | 16660 | 16660 | 16660 | 16660 | 4 |
| 472 | 20240417 | 115300 | 1410224750 | 16660 | 16660 | 16660 | 16660 | 164 |
| 473 | 20240417 | 115200 | 1407492510 | 16660 | 16660 | 16660 | 16660 | 31 |
| 474 | 20240417 | 115100 | 1406976050 | 16670 | 16670 | 16670 | 16670 | 0 |
| 475 | 20240417 | 115000 | 1406976050 | 16670 | 16670 | 16670 | 16670 | 82 |
| 476 | 20240417 | 114900 | 1405609110 | 16680 | 16690 | 16690 | 16680 | 427 |
| 477 | 20240417 | 114800 | 1398486530 | 16700 | 16700 | 16700 | 16700 | 238 |
| 478 | 20240417 | 114700 | 1394511930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 479 | 20240417 | 114600 | 1394511930 | 16700 | 16680 | 16700 | 16680 | 9 |
| 480 | 20240417 | 114500 | 1394361770 | 16680 | 16680 | 16680 | 16680 | 313 |
| 481 | 20240417 | 114400 | 1389140930 | 16700 | 16700 | 16700 | 16700 | 47 |
| 482 | 20240417 | 114300 | 1388356030 | 16680 | 16680 | 16680 | 16680 | 401 |
| 483 | 20240417 | 114200 | 1381667350 | 16680 | 16670 | 16680 | 16670 | 90 |
| 484 | 20240417 | 114100 | 1380166750 | 16670 | 16670 | 16670 | 16670 | 0 |
| 485 | 20240417 | 114000 | 1380166750 | 16670 | 16670 | 16670 | 16670 | 71 |
| 486 | 20240417 | 113900 | 1378983180 | 16660 | 16670 | 16670 | 16660 | 71 |
| 487 | 20240417 | 113800 | 1377800210 | 16660 | 16660 | 16660 | 16660 | 31 |
| 488 | 20240417 | 113700 | 1377283750 | 16670 | 16670 | 16670 | 16670 | 4 |
| 489 | 20240417 | 113600 | 1377217070 | 16670 | 16670 | 16670 | 16670 | 95 |
| 490 | 20240417 | 113500 | 1375633420 | 16670 | 16680 | 16680 | 16670 | 101 |
| 491 | 20240417 | 113400 | 1373949740 | 16670 | 16670 | 16670 | 16670 | 23 |
| 492 | 20240417 | 113300 | 1373566330 | 16670 | 16680 | 16680 | 16670 | 235 |
| 493 | 20240417 | 113200 | 1369648840 | 16680 | 16650 | 16680 | 16650 | 535 |
| 494 | 20240417 | 113100 | 1360733070 | 16650 | 16640 | 16650 | 16640 | 1425 |
| 495 | 20240417 | 113000 | 1337008870 | 16640 | 16650 | 16650 | 16630 | 220 |
| 496 | 20240417 | 112900 | 1333348480 | 16630 | 16640 | 16640 | 16630 | 452 |
| 497 | 20240417 | 112800 | 1325827210 | 16650 | 16640 | 16650 | 16640 | 85 |
| 498 | 20240417 | 112700 | 1324412780 | 16640 | 16640 | 16640 | 16640 | 49 |
| 499 | 20240417 | 112600 | 1323597420 | 16640 | 16650 | 16650 | 16640 | 82 |
| 500 | 20240417 | 112500 | 1322232760 | 16650 | 16650 | 16650 | 16640 | 184 |
| 501 | 20240417 | 112400 | 1319169520 | 16690 | 16690 | 16690 | 16690 | 0 |
| 502 | 20240417 | 112300 | 1319169520 | 16690 | 16690 | 16690 | 16690 | 64 |
| 503 | 20240417 | 112200 | 1318101360 | 16690 | 16700 | 16700 | 16690 | 11 |
| 504 | 20240417 | 112100 | 1317917760 | 16690 | 16650 | 16690 | 16650 | 329 |
| 505 | 20240417 | 112000 | 1312435110 | 16690 | 16640 | 16690 | 16640 | 235 |
| 506 | 20240417 | 111900 | 1308517810 | 16650 | 16650 | 16650 | 16650 | 210 |
| 507 | 20240417 | 111800 | 1305021310 | 16650 | 16690 | 16690 | 16650 | 122 |
| 508 | 20240417 | 111700 | 1302988040 | 16690 | 16690 | 16690 | 16690 | 46 |
| 509 | 20240417 | 111600 | 1302220300 | 16680 | 16680 | 16680 | 16680 | 381 |
| 510 | 20240417 | 111500 | 1295865220 | 16680 | 16680 | 16680 | 16680 | 0 |
| 511 | 20240417 | 111400 | 1295865220 | 16680 | 16680 | 16680 | 16680 | 90 |
| 512 | 20240417 | 111300 | 1294364020 | 16700 | 16700 | 16700 | 16700 | 20 |
| 513 | 20240417 | 111200 | 1294030020 | 16700 | 16700 | 16700 | 16700 | 1 |
| 514 | 20240417 | 111100 | 1294013320 | 16640 | 16640 | 16640 | 16640 | 2 |
| 515 | 20240417 | 111000 | 1293980040 | 16700 | 16650 | 16700 | 16610 | 471 |
| 516 | 20240417 | 110900 | 1286149520 | 16700 | 16660 | 16700 | 16650 | 118 |
| 517 | 20240417 | 110800 | 1284183740 | 16660 | 16690 | 16690 | 16660 | 593 |
| 518 | 20240417 | 110700 | 1274304190 | 16690 | 16700 | 16700 | 16690 | 2 |
| 519 | 20240417 | 110600 | 1274270800 | 16700 | 16680 | 16700 | 16680 | 17 |
| 520 | 20240417 | 110500 | 1273987220 | 16680 | 16680 | 16680 | 16680 | 6 |
| 521 | 20240417 | 110400 | 1273887140 | 16660 | 16660 | 16680 | 16660 | 42 |
| 522 | 20240417 | 110300 | 1273187400 | 16670 | 16680 | 16680 | 16670 | 314 |
| 523 | 20240417 | 110200 | 1267949890 | 16660 | 16660 | 16660 | 16660 | 19 |
| 524 | 20240417 | 110100 | 1267633350 | 16680 | 16660 | 16680 | 16660 | 12 |
| 525 | 20240417 | 110000 | 1267433410 | 16670 | 16680 | 16680 | 16670 | 9 |
| 526 | 20240417 | 105900 | 1267283300 | 16680 | 16670 | 16680 | 16650 | 270 |
| 527 | 20240417 | 105800 | 1262782280 | 16680 | 16690 | 16690 | 16680 | 189 |
| 528 | 20240417 | 105700 | 1259629440 | 16700 | 16700 | 16700 | 16700 | 901 |
| 529 | 20240417 | 105600 | 1244582740 | 16700 | 16710 | 16710 | 16700 | 102 |
| 530 | 20240417 | 105500 | 1242878340 | 16690 | 16690 | 16690 | 16690 | 21 |
| 531 | 20240417 | 105400 | 1242527850 | 16680 | 16700 | 16700 | 16630 | 188 |
| 532 | 20240417 | 105300 | 1239393290 | 16700 | 16670 | 16700 | 16650 | 980 |
| 533 | 20240417 | 105200 | 1223040450 | 16680 | 16670 | 16680 | 16650 | 323 |
| 534 | 20240417 | 105100 | 1217652940 | 16680 | 16640 | 16680 | 16640 | 1143 |
| 535 | 20240417 | 105000 | 1198620790 | 16630 | 16630 | 16630 | 16630 | 199 |
| 536 | 20240417 | 104900 | 1195311420 | 16600 | 16640 | 16640 | 16600 | 58 |
| 537 | 20240417 | 104800 | 1194348580 | 16640 | 16640 | 16650 | 16640 | 66 |
| 538 | 20240417 | 104700 | 1193250330 | 16640 | 16660 | 16660 | 16590 | 2138 |
| 539 | 20240417 | 104600 | 1157752390 | 16610 | 16670 | 16670 | 16610 | 1199 |
| 540 | 20240417 | 104500 | 1137834980 | 16630 | 16640 | 16640 | 16620 | 996 |
| 541 | 20240417 | 104400 | 1121277680 | 16640 | 16640 | 16640 | 16640 | 56 |
| 542 | 20240417 | 104300 | 1120345840 | 16640 | 16660 | 16670 | 16640 | 124 |
| 543 | 20240417 | 104200 | 1118282260 | 16670 | 16710 | 16710 | 16670 | 9 |
| 544 | 20240417 | 104100 | 1118132190 | 16670 | 16670 | 16670 | 16670 | 5 |
| 545 | 20240417 | 104000 | 1118048840 | 16700 | 16660 | 16700 | 16650 | 226 |
| 546 | 20240417 | 103900 | 1114284520 | 16680 | 16680 | 16710 | 16680 | 48 |
| 547 | 20240417 | 103800 | 1113483370 | 16680 | 16680 | 16680 | 16660 | 90 |
| 548 | 20240417 | 103700 | 1111982430 | 16680 | 16650 | 16680 | 16650 | 45 |
| 549 | 20240417 | 103600 | 1111232940 | 16650 | 16680 | 16680 | 16640 | 552 |
| 550 | 20240417 | 103500 | 1102044670 | 16730 | 16730 | 16730 | 16730 | 0 |
| 551 | 20240417 | 103400 | 1102044670 | 16730 | 16710 | 16730 | 16660 | 821 |
| 552 | 20240417 | 103300 | 1088360330 | 16720 | 16720 | 16730 | 16710 | 515 |
| 553 | 20240417 | 103200 | 1079754420 | 16730 | 16760 | 16760 | 16730 | 176 |
| 554 | 20240417 | 103100 | 1076809640 | 16760 | 16770 | 16770 | 16760 | 177 |
| 555 | 20240417 | 103000 | 1073841380 | 16770 | 16770 | 16770 | 16770 | 5 |
| 556 | 20240417 | 102900 | 1073757530 | 16770 | 16780 | 16780 | 16770 | 4 |
| 557 | 20240417 | 102800 | 1073690440 | 16770 | 16780 | 16780 | 16760 | 322 |
| 558 | 20240417 | 102700 | 1068293470 | 16790 | 16800 | 16800 | 16790 | 34 |
| 559 | 20240417 | 102600 | 1067722290 | 16800 | 16800 | 16800 | 16790 | 4 |
| 560 | 20240417 | 102500 | 1067655110 | 16800 | 16800 | 16800 | 16770 | 10 |
| 561 | 20240417 | 102400 | 1067487260 | 16750 | 16750 | 16750 | 16750 | 314 |
| 562 | 20240417 | 102300 | 1062227760 | 16800 | 16710 | 16800 | 16710 | 1529 |
| 563 | 20240417 | 102200 | 1036607390 | 16710 | 16660 | 16710 | 16660 | 1076 |
| 564 | 20240417 | 102100 | 1018676370 | 16660 | 16660 | 16660 | 16660 | 158 |
| 565 | 20240417 | 102000 | 1016044090 | 16660 | 16660 | 16660 | 16650 | 386 |
| 566 | 20240417 | 101900 | 1009616540 | 16670 | 16670 | 16670 | 16660 | 22 |
| 567 | 20240417 | 101800 | 1009249990 | 16650 | 16700 | 16700 | 16650 | 902 |
| 568 | 20240417 | 101700 | 994219950 | 16710 | 16690 | 16710 | 16690 | 127 |
| 569 | 20240417 | 101600 | 992098260 | 16690 | 16760 | 16760 | 16690 | 33 |
| 570 | 20240417 | 101500 | 991545970 | 16760 | 16790 | 16790 | 16670 | 1008 |
| 571 | 20240417 | 101400 | 974698290 | 16830 | 16780 | 16830 | 16760 | 5 |
| 572 | 20240417 | 101300 | 974614370 | 16790 | 16800 | 16800 | 16790 | 231 |
| 573 | 20240417 | 101200 | 970733580 | 16800 | 16740 | 16800 | 16720 | 641 |
| 574 | 20240417 | 101100 | 959982690 | 16740 | 16720 | 16740 | 16720 | 292 |
| 575 | 20240417 | 101000 | 955096480 | 16720 | 16700 | 16720 | 16700 | 211 |
| 576 | 20240417 | 100900 | 951570560 | 16700 | 16710 | 16720 | 16700 | 433 |
| 577 | 20240417 | 100800 | 944334170 | 16710 | 16750 | 16750 | 16710 | 909 |
| 578 | 20240417 | 100700 | 929122950 | 16740 | 16800 | 16800 | 16740 | 2683 |
| 579 | 20240417 | 100600 | 884181010 | 16880 | 16880 | 16880 | 16790 | 951 |
| 580 | 20240417 | 100500 | 868198090 | 16830 | 16890 | 16890 | 16830 | 9 |
| 581 | 20240417 | 100400 | 868046560 | 16890 | 16900 | 16900 | 16840 | 339 |
| 582 | 20240417 | 100300 | 862318380 | 16900 | 16880 | 16920 | 16850 | 325 |
| 583 | 20240417 | 100200 | 856827640 | 16880 | 16880 | 16920 | 16880 | 720 |
| 584 | 20240417 | 100100 | 844658210 | 16910 | 16910 | 16920 | 16910 | 502 |
| 585 | 20240417 | 100000 | 836166380 | 16920 | 16850 | 16920 | 16760 | 145 |
| 586 | 20240417 | 095900 | 833730020 | 16930 | 16790 | 16930 | 16790 | 692 |
| 587 | 20240417 | 095800 | 822078640 | 16790 | 16780 | 16790 | 16750 | 1218 |
| 588 | 20240417 | 095700 | 801674210 | 16790 | 16780 | 16790 | 16740 | 118 |
| 589 | 20240417 | 095600 | 799697140 | 16790 | 16820 | 16820 | 16790 | 599 |
| 590 | 20240417 | 095500 | 789627620 | 16820 | 16870 | 16870 | 16820 | 717 |
| 591 | 20240417 | 095400 | 777556550 | 16920 | 16920 | 16930 | 16870 | 430 |
| 592 | 20240417 | 095300 | 770294090 | 16930 | 16930 | 16930 | 16930 | 308 |
| 593 | 20240417 | 095200 | 765079650 | 16930 | 16920 | 16930 | 16890 | 1411 |
| 594 | 20240417 | 095100 | 741209750 | 16920 | 16920 | 16920 | 16920 | 306 |
| 595 | 20240417 | 095000 | 736032230 | 16920 | 16890 | 16920 | 16890 | 947 |
| 596 | 20240417 | 094900 | 720020910 | 16880 | 16860 | 16900 | 16860 | 1161 |
| 597 | 20240417 | 094800 | 700420920 | 16860 | 16840 | 16860 | 16830 | 873 |
| 598 | 20240417 | 094700 | 685710880 | 16840 | 16840 | 16850 | 16830 | 1140 |
| 599 | 20240417 | 094600 | 666513790 | 16840 | 16830 | 16840 | 16830 | 198 |
| 600 | 20240417 | 094500 | 663179970 | 16830 | 16830 | 16830 | 16810 | 1526 |
| 601 | 20240417 | 094400 | 637506820 | 16810 | 16800 | 16830 | 16800 | 849 |
| 602 | 20240417 | 094300 | 623240140 | 16800 | 16780 | 16830 | 16730 | 317 |
| 603 | 20240417 | 094200 | 617922920 | 16780 | 16730 | 16820 | 16730 | 2503 |
| 604 | 20240417 | 094100 | 575904400 | 16730 | 16730 | 16730 | 16730 | 185 |
| 605 | 20240417 | 094000 | 572809350 | 16730 | 16730 | 16740 | 16730 | 320 |
| 606 | 20240417 | 093900 | 567454400 | 16730 | 16700 | 16730 | 16700 | 403 |
| 607 | 20240417 | 093800 | 560718950 | 16710 | 16710 | 16720 | 16710 | 263 |
| 608 | 20240417 | 093700 | 556324210 | 16710 | 16720 | 16720 | 16700 | 118 |
| 609 | 20240417 | 093600 | 554352550 | 16720 | 16720 | 16720 | 16710 | 95 |
| 610 | 20240417 | 093500 | 552764280 | 16700 | 16650 | 16700 | 16650 | 3810 |
| 611 | 20240417 | 093400 | 489320900 | 16650 | 16690 | 16690 | 16620 | 301 |
| 612 | 20240417 | 093300 | 484308020 | 16690 | 16720 | 16720 | 16690 | 801 |
| 613 | 20240417 | 093200 | 470930470 | 16720 | 16700 | 16720 | 16700 | 422 |
| 614 | 20240417 | 093100 | 463881030 | 16700 | 16710 | 16720 | 16700 | 832 |
| 615 | 20240417 | 093000 | 449977270 | 16720 | 16720 | 16720 | 16710 | 606 |
| 616 | 20240417 | 092900 | 439845450 | 16720 | 16720 | 16720 | 16720 | 55 |
| 617 | 20240417 | 092800 | 438925850 | 16730 | 16720 | 16730 | 16720 | 130 |
| 618 | 20240417 | 092700 | 436751670 | 16720 | 16700 | 16720 | 16700 | 344 |
| 619 | 20240417 | 092600 | 431003620 | 16700 | 16670 | 16710 | 16670 | 712 |
| 620 | 20240417 | 092500 | 419118500 | 16670 | 16630 | 16670 | 16630 | 179 |
| 621 | 20240417 | 092400 | 416137480 | 16630 | 16640 | 16640 | 16620 | 1161 |
| 622 | 20240417 | 092300 | 396829250 | 16640 | 16610 | 16640 | 16610 | 32 |
| 623 | 20240417 | 092200 | 396297700 | 16610 | 16610 | 16610 | 16600 | 201 |
| 624 | 20240417 | 092100 | 392959290 | 16610 | 16610 | 16610 | 16600 | 19 |
| 625 | 20240417 | 092000 | 392643800 | 16610 | 16610 | 16610 | 16600 | 100 |
| 626 | 20240417 | 091900 | 390983000 | 16610 | 16670 | 16670 | 16610 | 1246 |
| 627 | 20240417 | 091800 | 370247190 | 16670 | 16670 | 16670 | 16670 | 179 |
| 628 | 20240417 | 091700 | 367263260 | 16670 | 16640 | 16670 | 16630 | 731 |
| 629 | 20240417 | 091600 | 355096550 | 16640 | 16620 | 16640 | 16610 | 814 |
| 630 | 20240417 | 091500 | 341574250 | 16620 | 16620 | 16620 | 16620 | 8 |
| 631 | 20240417 | 091400 | 341441290 | 16570 | 16570 | 16570 | 16550 | 1021 |
| 632 | 20240417 | 091300 | 324526960 | 16570 | 16600 | 16630 | 16570 | 1047 |
| 633 | 20240417 | 091200 | 307172470 | 16600 | 16650 | 16650 | 16600 | 1087 |
| 634 | 20240417 | 091100 | 289103870 | 16650 | 16680 | 16680 | 16650 | 1474 |
| 635 | 20240417 | 091000 | 264556710 | 16680 | 16700 | 16700 | 16670 | 312 |
| 636 | 20240417 | 090900 | 259352320 | 16700 | 16700 | 16710 | 16670 | 3476 |
| 637 | 20240417 | 090800 | 201305830 | 16700 | 16700 | 16710 | 16700 | 716 |
| 638 | 20240417 | 090700 | 189348530 | 16700 | 16680 | 16700 | 16680 | 1632 |
| 639 | 20240417 | 090600 | 162100130 | 16670 | 16650 | 16710 | 16630 | 858 |
| 640 | 20240417 | 090500 | 147800380 | 16630 | 16680 | 16700 | 16630 | 1675 |
| 641 | 20240417 | 090400 | 119905460 | 16680 | 16660 | 16680 | 16660 | 461 |
| 642 | 20240417 | 090300 | 112217900 | 16670 | 16640 | 16670 | 16640 | 950 |
| 643 | 20240417 | 090200 | 96395200 | 16640 | 16610 | 16670 | 16540 | 947 |
| 644 | 20240417 | 090100 | 80705280 | 16610 | 16660 | 16670 | 16600 | 1419 |
| 645 | 20240417 | 090000 | 57067660 | 16670 | 16520 | 16670 | 16520 | 3449 |