34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 4041 |
| 3 | 20240418 | 194300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20240418 | 194200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20240418 | 194100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20240418 | 194000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20240418 | 193900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20240418 | 193800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20240418 | 193700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20240418 | 193600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20240418 | 193500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20240418 | 193400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20240418 | 193300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20240418 | 193200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20240418 | 193100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20240418 | 193000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20240418 | 192900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20240418 | 192800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20240418 | 192700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20240418 | 192600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20240418 | 192500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20240418 | 192400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20240418 | 192300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20240418 | 192200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20240418 | 192100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20240418 | 192000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20240418 | 191900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20240418 | 191800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20240418 | 191700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20240418 | 191600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20240418 | 191500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20240418 | 191400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 4041 |
| 33 | 20240418 | 191300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20240418 | 191200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20240418 | 191100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20240418 | 191000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20240418 | 190900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20240418 | 190800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20240418 | 190700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20240418 | 190600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20240418 | 190500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20240418 | 190400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20240418 | 190300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20240418 | 190200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20240418 | 190100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20240418 | 190000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20240418 | 185900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20240418 | 185800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20240418 | 185700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20240418 | 185600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20240418 | 185500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20240418 | 185400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20240418 | 185300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20240418 | 185200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20240418 | 185100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20240418 | 185000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20240418 | 184900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20240418 | 184800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20240418 | 184700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20240418 | 184600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20240418 | 184500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20240418 | 184400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 4041 |
| 63 | 20240418 | 184300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20240418 | 184200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20240418 | 184100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20240418 | 184000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20240418 | 183900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20240418 | 183800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20240418 | 183700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20240418 | 183600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20240418 | 183500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20240418 | 183400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20240418 | 183300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20240418 | 183200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20240418 | 183100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20240418 | 183000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20240418 | 182900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20240418 | 182800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20240418 | 182700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20240418 | 182600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20240418 | 182500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20240418 | 182400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20240418 | 182300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20240418 | 182200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20240418 | 182100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20240418 | 182000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20240418 | 181900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20240418 | 181800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20240418 | 181700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20240418 | 181600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20240418 | 181500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20240418 | 181400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 4041 |
| 93 | 20240418 | 181300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20240418 | 181200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20240418 | 181100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20240418 | 181000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20240418 | 180900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20240418 | 180800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20240418 | 180700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20240418 | 180600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20240418 | 180500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20240418 | 180400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20240418 | 180300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20240418 | 180200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20240418 | 180100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20240418 | 180000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20240418 | 175900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20240418 | 175800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20240418 | 175700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20240418 | 175600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20240418 | 175500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20240418 | 175400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20240418 | 175300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20240418 | 175200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20240418 | 175100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20240418 | 175000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20240418 | 174900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20240418 | 174800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20240418 | 174700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20240418 | 174600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20240418 | 174500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20240418 | 174400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 4041 |
| 123 | 20240418 | 174300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20240418 | 174200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20240418 | 174100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20240418 | 174000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20240418 | 173900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20240418 | 173800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20240418 | 173700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20240418 | 173600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20240418 | 173500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20240418 | 173400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20240418 | 173300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20240418 | 173200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20240418 | 173100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20240418 | 173000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20240418 | 172900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20240418 | 172800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20240418 | 172700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20240418 | 172600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20240418 | 172500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20240418 | 172400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20240418 | 172300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20240418 | 172200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20240418 | 172100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20240418 | 172000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20240418 | 171900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20240418 | 171800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20240418 | 171700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20240418 | 171600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20240418 | 171500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20240418 | 171400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 4041 |
| 153 | 20240418 | 171300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20240418 | 171200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20240418 | 171100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20240418 | 171000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20240418 | 170900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20240418 | 170800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20240418 | 170700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20240418 | 170600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20240418 | 170500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20240418 | 170400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20240418 | 170300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20240418 | 170200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20240418 | 170100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20240418 | 170000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20240418 | 165900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20240418 | 165800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20240418 | 165700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20240418 | 165600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20240418 | 165500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20240418 | 165400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20240418 | 165300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20240418 | 165200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20240418 | 165100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20240418 | 165000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20240418 | 164900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20240418 | 164800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20240418 | 164700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20240418 | 164600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20240418 | 164500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20240418 | 164400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 4041 |
| 183 | 20240418 | 164300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240418 | 164200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240418 | 164100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240418 | 164000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240418 | 163900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240418 | 163800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240418 | 163700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240418 | 163600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240418 | 163500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240418 | 163400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240418 | 163300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240418 | 163200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240418 | 163100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240418 | 163000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240418 | 162900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240418 | 162800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240418 | 162700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240418 | 162600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240418 | 162500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240418 | 162400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240418 | 162300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240418 | 162200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240418 | 162100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240418 | 162000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240418 | 161900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20240418 | 161800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20240418 | 161700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20240418 | 161600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20240418 | 161500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20240418 | 161400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 4041 |
| 213 | 20240418 | 161300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20240418 | 161200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20240418 | 161100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20240418 | 161000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20240418 | 160900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20240418 | 160800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20240418 | 160700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20240418 | 160600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20240418 | 160500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20240418 | 160400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20240418 | 160300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20240418 | 160200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20240418 | 160100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20240418 | 160000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20240418 | 155900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20240418 | 155800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20240418 | 155700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20240418 | 155600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20240418 | 155500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20240418 | 155400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20240418 | 155300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20240418 | 155200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20240418 | 155100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20240418 | 155000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20240418 | 154900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20240418 | 154800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20240418 | 154700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20240418 | 154600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20240418 | 154500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20240418 | 154400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 4041 |
| 243 | 20240418 | 154300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20240418 | 154200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20240418 | 154100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20240418 | 154000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20240418 | 153900 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20240418 | 153800 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20240418 | 153700 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20240418 | 153600 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20240418 | 153500 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20240418 | 153400 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20240418 | 153300 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20240418 | 153200 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20240418 | 153100 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20240418 | 153000 | 6962994050 | 16900 | 16900 | 16900 | 16900 | 4041 |
| 257 | 20240418 | 152900 | 6894701150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20240418 | 152800 | 6894701150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20240418 | 152700 | 6894701150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20240418 | 152600 | 6894701150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20240418 | 152500 | 6894701150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20240418 | 152400 | 6894701150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20240418 | 152300 | 6894701150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20240418 | 152200 | 6894701150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20240418 | 152100 | 6894701150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20240418 | 152000 | 6894701150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20240418 | 151900 | 6894701150 | 16900 | 16900 | 16900 | 16900 | 588 |
| 268 | 20240418 | 151800 | 6884763950 | 16910 | 16910 | 16910 | 16910 | 72 |
| 269 | 20240418 | 151700 | 6883546430 | 16910 | 16930 | 16930 | 16910 | 1383 |
| 270 | 20240418 | 151600 | 6860158670 | 16930 | 16910 | 16930 | 16910 | 103 |
| 271 | 20240418 | 151500 | 6858416400 | 16910 | 16920 | 16920 | 16890 | 3781 |
| 272 | 20240418 | 151400 | 6794508070 | 16920 | 16910 | 16920 | 16910 | 1479 |
| 273 | 20240418 | 151300 | 6769494240 | 16920 | 16920 | 16920 | 16910 | 244 |
| 274 | 20240418 | 151200 | 6765366720 | 16910 | 16910 | 16920 | 16900 | 1011 |
| 275 | 20240418 | 151100 | 6748263310 | 16910 | 16910 | 16910 | 16890 | 663 |
| 276 | 20240418 | 151000 | 6737056720 | 16910 | 16900 | 16910 | 16900 | 352 |
| 277 | 20240418 | 150900 | 6731107570 | 16900 | 16890 | 16900 | 16890 | 481 |
| 278 | 20240418 | 150800 | 6722981420 | 16890 | 16880 | 16890 | 16880 | 566 |
| 279 | 20240418 | 150700 | 6713425320 | 16870 | 16860 | 16870 | 16860 | 486 |
| 280 | 20240418 | 150600 | 6705227880 | 16860 | 16840 | 16860 | 16840 | 1291 |
| 281 | 20240418 | 150500 | 6683474610 | 16840 | 16820 | 16840 | 16820 | 970 |
| 282 | 20240418 | 150400 | 6667149110 | 16830 | 16830 | 16830 | 16830 | 100 |
| 283 | 20240418 | 150300 | 6665466110 | 16830 | 16830 | 16840 | 16820 | 1203 |
| 284 | 20240418 | 150200 | 6645220710 | 16840 | 16820 | 16840 | 16820 | 203 |
| 285 | 20240418 | 150100 | 6641804270 | 16820 | 16820 | 16830 | 16820 | 283 |
| 286 | 20240418 | 150000 | 6637043710 | 16830 | 16830 | 16840 | 16830 | 370 |
| 287 | 20240418 | 145900 | 6630816590 | 16830 | 16830 | 16830 | 16820 | 397 |
| 288 | 20240418 | 145800 | 6624138340 | 16830 | 16830 | 16830 | 16820 | 50 |
| 289 | 20240418 | 145700 | 6623297010 | 16820 | 16830 | 16830 | 16820 | 1003 |
| 290 | 20240418 | 145600 | 6606426160 | 16830 | 16840 | 16840 | 16830 | 315 |
| 291 | 20240418 | 145500 | 6601124690 | 16830 | 16830 | 16840 | 16830 | 302 |
| 292 | 20240418 | 145400 | 6596042000 | 16830 | 16830 | 16840 | 16830 | 162 |
| 293 | 20240418 | 145300 | 6593315530 | 16830 | 16830 | 16840 | 16830 | 853 |
| 294 | 20240418 | 145200 | 6578953840 | 16830 | 16830 | 16830 | 16830 | 3 |
| 295 | 20240418 | 145100 | 6578903350 | 16830 | 16840 | 16840 | 16830 | 495 |
| 296 | 20240418 | 145000 | 6570572400 | 16840 | 16820 | 16840 | 16820 | 405 |
| 297 | 20240418 | 144900 | 6563758140 | 16820 | 16830 | 16840 | 16820 | 245 |
| 298 | 20240418 | 144800 | 6559634680 | 16830 | 16830 | 16830 | 16830 | 6 |
| 299 | 20240418 | 144700 | 6559533700 | 16850 | 16850 | 16850 | 16850 | 0 |
| 300 | 20240418 | 144600 | 6559533700 | 16850 | 16820 | 16850 | 16820 | 176 |
| 301 | 20240418 | 144500 | 6556568280 | 16840 | 16820 | 16840 | 16820 | 179 |
| 302 | 20240418 | 144400 | 6553555950 | 16830 | 16830 | 16830 | 16830 | 19 |
| 303 | 20240418 | 144300 | 6553236180 | 16830 | 16830 | 16840 | 16830 | 11 |
| 304 | 20240418 | 144200 | 6553051040 | 16830 | 16830 | 16840 | 16830 | 108 |
| 305 | 20240418 | 144100 | 6551233390 | 16820 | 16820 | 16820 | 16820 | 53 |
| 306 | 20240418 | 144000 | 6550341930 | 16820 | 16810 | 16820 | 16810 | 51 |
| 307 | 20240418 | 143900 | 6549484610 | 16810 | 16790 | 16820 | 16790 | 385 |
| 308 | 20240418 | 143800 | 6543012930 | 16790 | 16800 | 16810 | 16790 | 30 |
| 309 | 20240418 | 143700 | 6542508860 | 16800 | 16800 | 16800 | 16800 | 86 |
| 310 | 20240418 | 143600 | 6541064060 | 16820 | 16790 | 16820 | 16790 | 102 |
| 311 | 20240418 | 143500 | 6539351120 | 16790 | 16790 | 16790 | 16790 | 50 |
| 312 | 20240418 | 143400 | 6538511620 | 16780 | 16770 | 16780 | 16770 | 175 |
| 313 | 20240418 | 143300 | 6535576600 | 16770 | 16770 | 16770 | 16760 | 36 |
| 314 | 20240418 | 143200 | 6534973180 | 16760 | 16770 | 16770 | 16760 | 80 |
| 315 | 20240418 | 143100 | 6533631590 | 16780 | 16780 | 16780 | 16780 | 20 |
| 316 | 20240418 | 143000 | 6533295990 | 16780 | 16780 | 16780 | 16780 | 8 |
| 317 | 20240418 | 142900 | 6533161750 | 16790 | 16780 | 16790 | 16780 | 1667 |
| 318 | 20240418 | 142800 | 6505174760 | 16750 | 16740 | 16750 | 16730 | 252 |
| 319 | 20240418 | 142700 | 6500956060 | 16740 | 16730 | 16740 | 16730 | 142 |
| 320 | 20240418 | 142600 | 6498580280 | 16740 | 16740 | 16740 | 16740 | 72 |
| 321 | 20240418 | 142500 | 6497375000 | 16740 | 16740 | 16750 | 16740 | 313 |
| 322 | 20240418 | 142400 | 6492135070 | 16750 | 16750 | 16750 | 16750 | 21 |
| 323 | 20240418 | 142300 | 6491783320 | 16740 | 16740 | 16750 | 16740 | 131 |
| 324 | 20240418 | 142200 | 6489590280 | 16750 | 16740 | 16750 | 16740 | 510 |
| 325 | 20240418 | 142100 | 6481052870 | 16740 | 16760 | 16760 | 16740 | 399 |
| 326 | 20240418 | 142000 | 6474370080 | 16760 | 16760 | 16760 | 16750 | 3185 |
| 327 | 20240418 | 141900 | 6420989780 | 16760 | 16770 | 16770 | 16760 | 537 |
| 328 | 20240418 | 141800 | 6411989620 | 16760 | 16770 | 16770 | 16760 | 220 |
| 329 | 20240418 | 141700 | 6408301800 | 16780 | 16780 | 16780 | 16780 | 41 |
| 330 | 20240418 | 141600 | 6407613820 | 16780 | 16770 | 16780 | 16770 | 153 |
| 331 | 20240418 | 141500 | 6405048000 | 16770 | 16760 | 16770 | 16760 | 566 |
| 332 | 20240418 | 141400 | 6395561700 | 16760 | 16770 | 16770 | 16760 | 400 |
| 333 | 20240418 | 141300 | 6388856850 | 16770 | 16770 | 16770 | 16760 | 511 |
| 334 | 20240418 | 141200 | 6380288130 | 16760 | 16770 | 16770 | 16760 | 1035 |
| 335 | 20240418 | 141100 | 6362939180 | 16770 | 16780 | 16780 | 16770 | 137 |
| 336 | 20240418 | 141000 | 6360640830 | 16780 | 16790 | 16790 | 16780 | 66 |
| 337 | 20240418 | 140900 | 6359533250 | 16780 | 16790 | 16790 | 16780 | 23 |
| 338 | 20240418 | 140800 | 6359147090 | 16790 | 16780 | 16790 | 16780 | 164 |
| 339 | 20240418 | 140700 | 6356393670 | 16780 | 16800 | 16800 | 16780 | 130 |
| 340 | 20240418 | 140600 | 6354210870 | 16780 | 16780 | 16780 | 16770 | 647 |
| 341 | 20240418 | 140500 | 6343354900 | 16770 | 16780 | 16780 | 16770 | 80 |
| 342 | 20240418 | 140400 | 6342013290 | 16770 | 16770 | 16780 | 16770 | 105 |
| 343 | 20240418 | 140300 | 6340252190 | 16780 | 16780 | 16780 | 16770 | 528 |
| 344 | 20240418 | 140200 | 6331392650 | 16790 | 16820 | 16820 | 16780 | 244 |
| 345 | 20240418 | 140100 | 6327293920 | 16820 | 16820 | 16820 | 16820 | 6 |
| 346 | 20240418 | 140000 | 6327193000 | 16830 | 16850 | 16860 | 16830 | 81 |
| 347 | 20240418 | 135900 | 6325828040 | 16850 | 16810 | 16850 | 16810 | 427 |
| 348 | 20240418 | 135800 | 6318643940 | 16810 | 16810 | 16810 | 16810 | 100 |
| 349 | 20240418 | 135700 | 6316962940 | 16810 | 16810 | 16810 | 16810 | 44 |
| 350 | 20240418 | 135600 | 6316223300 | 16800 | 16800 | 16800 | 16800 | 130 |
| 351 | 20240418 | 135500 | 6314039300 | 16770 | 16760 | 16770 | 16760 | 100 |
| 352 | 20240418 | 135400 | 6312363070 | 16770 | 16800 | 16800 | 16760 | 53 |
| 353 | 20240418 | 135300 | 6311474250 | 16800 | 16770 | 16800 | 16770 | 557 |
| 354 | 20240418 | 135200 | 6302131440 | 16760 | 16760 | 16770 | 16760 | 94 |
| 355 | 20240418 | 135100 | 6300555780 | 16760 | 16760 | 16770 | 16760 | 985 |
| 356 | 20240418 | 135000 | 6284044380 | 16760 | 16760 | 16760 | 16760 | 282 |
| 357 | 20240418 | 134900 | 6279318060 | 16760 | 16780 | 16780 | 16760 | 881 |
| 358 | 20240418 | 134800 | 6264545840 | 16780 | 16800 | 16800 | 16780 | 44 |
| 359 | 20240418 | 134700 | 6263807440 | 16790 | 16780 | 16790 | 16780 | 42 |
| 360 | 20240418 | 134600 | 6263102540 | 16790 | 16780 | 16790 | 16780 | 33 |
| 361 | 20240418 | 134500 | 6262548710 | 16790 | 16790 | 16800 | 16790 | 380 |
| 362 | 20240418 | 134400 | 6256168500 | 16780 | 16770 | 16780 | 16770 | 57 |
| 363 | 20240418 | 134300 | 6255212390 | 16780 | 16770 | 16780 | 16770 | 100 |
| 364 | 20240418 | 134200 | 6253535300 | 16780 | 16780 | 16780 | 16770 | 419 |
| 365 | 20240418 | 134100 | 6246504640 | 16780 | 16780 | 16790 | 16780 | 124 |
| 366 | 20240418 | 134000 | 6244423350 | 16780 | 16780 | 16790 | 16780 | 207 |
| 367 | 20240418 | 133900 | 6240948120 | 16780 | 16790 | 16790 | 16780 | 281 |
| 368 | 20240418 | 133800 | 6236231100 | 16790 | 16790 | 16790 | 16790 | 236 |
| 369 | 20240418 | 133700 | 6232268660 | 16790 | 16800 | 16800 | 16790 | 97 |
| 370 | 20240418 | 133600 | 6230639200 | 16800 | 16800 | 16800 | 16800 | 38 |
| 371 | 20240418 | 133500 | 6230000800 | 16800 | 16800 | 16830 | 16800 | 384 |
| 372 | 20240418 | 133400 | 6223545850 | 16800 | 16810 | 16810 | 16800 | 86 |
| 373 | 20240418 | 133300 | 6222101020 | 16800 | 16810 | 16810 | 16800 | 53 |
| 374 | 20240418 | 133200 | 6221210430 | 16810 | 16810 | 16810 | 16810 | 8 |
| 375 | 20240418 | 133100 | 6221075950 | 16810 | 16790 | 16810 | 16790 | 76 |
| 376 | 20240418 | 133000 | 6219799460 | 16790 | 16790 | 16790 | 16790 | 74 |
| 377 | 20240418 | 132900 | 6218557000 | 16790 | 16790 | 16820 | 16790 | 44 |
| 378 | 20240418 | 132800 | 6217817920 | 16800 | 16780 | 16800 | 16780 | 38 |
| 379 | 20240418 | 132700 | 6217180170 | 16790 | 16780 | 16790 | 16780 | 107 |
| 380 | 20240418 | 132600 | 6215384560 | 16790 | 16800 | 16800 | 16780 | 318 |
| 381 | 20240418 | 132500 | 6210046030 | 16800 | 16800 | 16800 | 16800 | 194 |
| 382 | 20240418 | 132400 | 6206786830 | 16790 | 16800 | 16810 | 16780 | 1390 |
| 383 | 20240418 | 132300 | 6183445440 | 16800 | 16810 | 16810 | 16800 | 68 |
| 384 | 20240418 | 132200 | 6182302850 | 16800 | 16810 | 16810 | 16800 | 162 |
| 385 | 20240418 | 132100 | 6179580330 | 16810 | 16810 | 16810 | 16800 | 272 |
| 386 | 20240418 | 132000 | 6175008410 | 16810 | 16810 | 16820 | 16810 | 67 |
| 387 | 20240418 | 131900 | 6173882120 | 16810 | 16830 | 16830 | 16810 | 208 |
| 388 | 20240418 | 131800 | 6170382000 | 16830 | 16830 | 16850 | 16820 | 345 |
| 389 | 20240418 | 131700 | 6164575390 | 16830 | 16790 | 16830 | 16790 | 145 |
| 390 | 20240418 | 131600 | 6162138370 | 16830 | 16780 | 16830 | 16780 | 170 |
| 391 | 20240418 | 131500 | 6159283520 | 16780 | 16790 | 16790 | 16780 | 87 |
| 392 | 20240418 | 131400 | 6157823540 | 16790 | 16780 | 16790 | 16780 | 194 |
| 393 | 20240418 | 131300 | 6154567900 | 16780 | 16780 | 16790 | 16780 | 420 |
| 394 | 20240418 | 131200 | 6147519400 | 16780 | 16790 | 16790 | 16770 | 1223 |
| 395 | 20240418 | 131100 | 6126999180 | 16790 | 16790 | 16800 | 16790 | 49 |
| 396 | 20240418 | 131000 | 6126176360 | 16790 | 16800 | 16810 | 16790 | 170 |
| 397 | 20240418 | 130900 | 6123321280 | 16800 | 16790 | 16800 | 16790 | 144 |
| 398 | 20240418 | 130800 | 6120902260 | 16790 | 16800 | 16800 | 16790 | 107 |
| 399 | 20240418 | 130700 | 6119104810 | 16800 | 16810 | 16810 | 16790 | 127 |
| 400 | 20240418 | 130600 | 6116971260 | 16790 | 16810 | 16810 | 16790 | 304 |
| 401 | 20240418 | 130500 | 6111863330 | 16800 | 16780 | 16820 | 16780 | 200 |
| 402 | 20240418 | 130400 | 6108503920 | 16790 | 16780 | 16800 | 16780 | 388 |
| 403 | 20240418 | 130300 | 6101989480 | 16800 | 16810 | 16810 | 16780 | 211 |
| 404 | 20240418 | 130200 | 6098446330 | 16800 | 16780 | 16810 | 16780 | 142 |
| 405 | 20240418 | 130100 | 6096061230 | 16780 | 16770 | 16780 | 16770 | 42 |
| 406 | 20240418 | 130000 | 6095356850 | 16780 | 16770 | 16780 | 16770 | 74 |
| 407 | 20240418 | 125900 | 6094115720 | 16790 | 16760 | 16790 | 16760 | 49 |
| 408 | 20240418 | 125800 | 6093293860 | 16800 | 16810 | 16830 | 16760 | 758 |
| 409 | 20240418 | 125700 | 6080571470 | 16800 | 16750 | 16800 | 16750 | 99 |
| 410 | 20240418 | 125600 | 6078910000 | 16750 | 16760 | 16770 | 16740 | 1567 |
| 411 | 20240418 | 125500 | 6052651960 | 16800 | 16790 | 16800 | 16760 | 772 |
| 412 | 20240418 | 125400 | 6039696530 | 16790 | 16800 | 16810 | 16790 | 227 |
| 413 | 20240418 | 125300 | 6035883090 | 16800 | 16810 | 16810 | 16800 | 82 |
| 414 | 20240418 | 125200 | 6034504890 | 16800 | 16800 | 16800 | 16800 | 294 |
| 415 | 20240418 | 125100 | 6029565690 | 16800 | 16830 | 16830 | 16800 | 268 |
| 416 | 20240418 | 125000 | 6025059500 | 16830 | 16850 | 16850 | 16830 | 90 |
| 417 | 20240418 | 124900 | 6023544740 | 16830 | 16830 | 16840 | 16830 | 289 |
| 418 | 20240418 | 124800 | 6018680650 | 16830 | 16830 | 16830 | 16830 | 51 |
| 419 | 20240418 | 124700 | 6017822320 | 16830 | 16820 | 16830 | 16810 | 426 |
| 420 | 20240418 | 124600 | 6010653600 | 16820 | 16840 | 16840 | 16820 | 40 |
| 421 | 20240418 | 124500 | 6009980660 | 16840 | 16830 | 16840 | 16800 | 709 |
| 422 | 20240418 | 124400 | 5998067040 | 16830 | 16810 | 16830 | 16810 | 106 |
| 423 | 20240418 | 124300 | 5996284380 | 16810 | 16840 | 16840 | 16810 | 420 |
| 424 | 20240418 | 124200 | 5989222220 | 16840 | 16840 | 16840 | 16840 | 28 |
| 425 | 20240418 | 124100 | 5988750700 | 16870 | 16840 | 16870 | 16820 | 1296 |
| 426 | 20240418 | 124000 | 5966944210 | 16830 | 16830 | 16840 | 16830 | 331 |
| 427 | 20240418 | 123900 | 5961373450 | 16830 | 16850 | 16850 | 16830 | 1546 |
| 428 | 20240418 | 123800 | 5935351250 | 16860 | 16840 | 16870 | 16840 | 27 |
| 429 | 20240418 | 123700 | 5934895890 | 16870 | 16850 | 16870 | 16840 | 218 |
| 430 | 20240418 | 123600 | 5931224690 | 16840 | 16850 | 16870 | 16840 | 1024 |
| 431 | 20240418 | 123500 | 5913972160 | 16850 | 16880 | 16880 | 16850 | 427 |
| 432 | 20240418 | 123400 | 5906775470 | 16890 | 16860 | 16890 | 16860 | 531 |
| 433 | 20240418 | 123300 | 5897822690 | 16860 | 16850 | 16860 | 16850 | 612 |
| 434 | 20240418 | 123200 | 5887505690 | 16860 | 16890 | 16900 | 16860 | 452 |
| 435 | 20240418 | 123100 | 5879881370 | 16890 | 16900 | 16900 | 16890 | 223 |
| 436 | 20240418 | 123000 | 5876113200 | 16900 | 16890 | 16900 | 16890 | 184 |
| 437 | 20240418 | 122900 | 5873005430 | 16910 | 16900 | 16910 | 16900 | 407 |
| 438 | 20240418 | 122800 | 5866124420 | 16910 | 16910 | 16910 | 16910 | 10 |
| 439 | 20240418 | 122700 | 5865955320 | 16910 | 16910 | 16910 | 16910 | 11 |
| 440 | 20240418 | 122600 | 5865769310 | 16910 | 16850 | 16910 | 16850 | 1097 |
| 441 | 20240418 | 122500 | 5847252010 | 16890 | 16860 | 16910 | 16840 | 488 |
| 442 | 20240418 | 122400 | 5839028250 | 16920 | 16860 | 16930 | 16850 | 172 |
| 443 | 20240418 | 122300 | 5836128880 | 16940 | 16930 | 16940 | 16850 | 3398 |
| 444 | 20240418 | 122200 | 5778839090 | 16950 | 16980 | 16980 | 16860 | 2847 |
| 445 | 20240418 | 122100 | 5730706870 | 16960 | 16970 | 16970 | 16960 | 100 |
| 446 | 20240418 | 122000 | 5729010100 | 16990 | 16990 | 16990 | 16990 | 3 |
| 447 | 20240418 | 121900 | 5728959130 | 16990 | 16990 | 16990 | 16960 | 1347 |
| 448 | 20240418 | 121800 | 5706088940 | 16990 | 16990 | 17000 | 16990 | 598 |
| 449 | 20240418 | 121700 | 5695926650 | 16990 | 17020 | 17030 | 16990 | 256 |
| 450 | 20240418 | 121600 | 5691576850 | 17020 | 17010 | 17020 | 16990 | 722 |
| 451 | 20240418 | 121500 | 5679301920 | 17020 | 17010 | 17020 | 17010 | 368 |
| 452 | 20240418 | 121400 | 5673042160 | 17010 | 17010 | 17010 | 17010 | 46 |
| 453 | 20240418 | 121300 | 5672259700 | 17010 | 17010 | 17010 | 17010 | 202 |
| 454 | 20240418 | 121200 | 5668823680 | 17010 | 17060 | 17060 | 17010 | 703 |
| 455 | 20240418 | 121100 | 5656858420 | 17070 | 17050 | 17090 | 17050 | 160 |
| 456 | 20240418 | 121000 | 5654130360 | 17040 | 17070 | 17100 | 17040 | 603 |
| 457 | 20240418 | 120900 | 5643829140 | 17090 | 17100 | 17100 | 17070 | 22 |
| 458 | 20240418 | 120800 | 5643453350 | 17020 | 17040 | 17180 | 16970 | 2334 |
| 459 | 20240418 | 120700 | 5603547140 | 17050 | 17050 | 17050 | 17020 | 163 |
| 460 | 20240418 | 120600 | 5600770460 | 17050 | 16970 | 17050 | 16970 | 1216 |
| 461 | 20240418 | 120500 | 5580075500 | 16950 | 17000 | 17000 | 16950 | 1117 |
| 462 | 20240418 | 120400 | 5561135050 | 17010 | 17010 | 17010 | 17010 | 177 |
| 463 | 20240418 | 120300 | 5558124280 | 17010 | 16960 | 17010 | 16960 | 2990 |
| 464 | 20240418 | 120200 | 5507384660 | 16970 | 16970 | 17010 | 16970 | 590 |
| 465 | 20240418 | 120100 | 5497370460 | 17010 | 16960 | 17030 | 16960 | 94 |
| 466 | 20240418 | 120000 | 5495774130 | 17030 | 16990 | 17030 | 16990 | 5477 |
| 467 | 20240418 | 115900 | 5402669480 | 16940 | 16990 | 16990 | 16940 | 370 |
| 468 | 20240418 | 115800 | 5396394650 | 16980 | 16950 | 16980 | 16950 | 41 |
| 469 | 20240418 | 115700 | 5395699580 | 16950 | 16970 | 16970 | 16950 | 512 |
| 470 | 20240418 | 115600 | 5387012200 | 16970 | 16980 | 16980 | 16970 | 9 |
| 471 | 20240418 | 115500 | 5386859410 | 16990 | 16930 | 16990 | 16930 | 363 |
| 472 | 20240418 | 115400 | 5380698570 | 16980 | 16990 | 16990 | 16910 | 485 |
| 473 | 20240418 | 115300 | 5372482140 | 16950 | 16950 | 16950 | 16890 | 5765 |
| 474 | 20240418 | 115200 | 5274776740 | 16890 | 17000 | 17000 | 16890 | 308 |
| 475 | 20240418 | 115100 | 5269566480 | 16920 | 16960 | 16960 | 16920 | 123 |
| 476 | 20240418 | 115000 | 5267482520 | 16970 | 17000 | 17060 | 16960 | 85 |
| 477 | 20240418 | 114900 | 5266038820 | 16950 | 16860 | 17100 | 16850 | 3795 |
| 478 | 20240418 | 114800 | 5201430610 | 16900 | 16940 | 16940 | 16850 | 2666 |
| 479 | 20240418 | 114700 | 5156392750 | 16940 | 16940 | 16940 | 16940 | 2 |
| 480 | 20240418 | 114600 | 5156358870 | 16990 | 16940 | 16990 | 16930 | 453 |
| 481 | 20240418 | 114500 | 5148676010 | 16930 | 16990 | 16990 | 16930 | 1602 |
| 482 | 20240418 | 114400 | 5121525090 | 16990 | 16990 | 16990 | 16970 | 534 |
| 483 | 20240418 | 114300 | 5112461590 | 16990 | 16990 | 17000 | 16970 | 2020 |
| 484 | 20240418 | 114200 | 5078146360 | 16980 | 16990 | 16990 | 16980 | 1108 |
| 485 | 20240418 | 114100 | 5059328300 | 16990 | 17000 | 17010 | 16980 | 2563 |
| 486 | 20240418 | 114000 | 5015765810 | 17010 | 17000 | 17010 | 16990 | 83 |
| 487 | 20240418 | 113900 | 5014355060 | 17000 | 17010 | 17010 | 17000 | 636 |
| 488 | 20240418 | 113800 | 5003541570 | 17010 | 17070 | 17070 | 17000 | 2163 |
| 489 | 20240418 | 113700 | 4966711740 | 17110 | 17020 | 17110 | 17020 | 1480 |
| 490 | 20240418 | 113600 | 4941451080 | 17020 | 17050 | 17050 | 16980 | 2687 |
| 491 | 20240418 | 113500 | 4895717470 | 17070 | 17090 | 17120 | 17050 | 1681 |
| 492 | 20240418 | 113400 | 4867026630 | 17090 | 17100 | 17290 | 17090 | 2058 |
| 493 | 20240418 | 113300 | 4831632570 | 17060 | 17080 | 17110 | 17050 | 971 |
| 494 | 20240418 | 113200 | 4815052080 | 17080 | 17190 | 17190 | 17080 | 1161 |
| 495 | 20240418 | 113100 | 4795195370 | 17190 | 17220 | 17280 | 17090 | 4617 |
| 496 | 20240418 | 113000 | 4715847770 | 17220 | 17020 | 17260 | 17020 | 4918 |
| 497 | 20240418 | 112900 | 4631505310 | 17000 | 16990 | 17010 | 16970 | 3905 |
| 498 | 20240418 | 112800 | 4565137280 | 17020 | 16980 | 17050 | 16970 | 2596 |
| 499 | 20240418 | 112700 | 4521027820 | 17000 | 17080 | 17090 | 16980 | 3388 |
| 500 | 20240418 | 112600 | 4463311670 | 17090 | 17090 | 17260 | 17020 | 2208 |
| 501 | 20240418 | 112500 | 4425509330 | 17090 | 17030 | 17090 | 16970 | 5999 |
| 502 | 20240418 | 112400 | 4323441460 | 17030 | 17120 | 17120 | 17020 | 4297 |
| 503 | 20240418 | 112300 | 4250111460 | 17080 | 17160 | 17200 | 17040 | 9273 |
| 504 | 20240418 | 112200 | 4091260690 | 17160 | 17280 | 17400 | 17160 | 10073 |
| 505 | 20240418 | 112100 | 3917577580 | 17300 | 17080 | 17490 | 17010 | 31833 |
| 506 | 20240418 | 112000 | 3366606340 | 17040 | 17230 | 17230 | 16840 | 6656 |
| 507 | 20240418 | 111900 | 3252922410 | 17220 | 16750 | 17250 | 16750 | 30685 |
| 508 | 20240418 | 111800 | 2731148090 | 16750 | 16750 | 16800 | 16750 | 71 |
| 509 | 20240418 | 111700 | 2729955640 | 16750 | 16780 | 16780 | 16750 | 1230 |
| 510 | 20240418 | 111600 | 2709345410 | 16780 | 16790 | 16800 | 16780 | 22 |
| 511 | 20240418 | 111500 | 2708976010 | 16780 | 16790 | 16790 | 16780 | 50 |
| 512 | 20240418 | 111400 | 2708136970 | 16780 | 16780 | 16790 | 16780 | 141 |
| 513 | 20240418 | 111300 | 2705770980 | 16780 | 16790 | 16790 | 16780 | 31 |
| 514 | 20240418 | 111200 | 2705250790 | 16800 | 16800 | 16800 | 16800 | 3 |
| 515 | 20240418 | 111100 | 2705200390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 516 | 20240418 | 111000 | 2705200390 | 16800 | 16800 | 16810 | 16750 | 1298 |
| 517 | 20240418 | 110900 | 2683430160 | 16800 | 16800 | 16810 | 16800 | 328 |
| 518 | 20240418 | 110800 | 2677918390 | 16800 | 16820 | 16820 | 16800 | 258 |
| 519 | 20240418 | 110700 | 2673580580 | 16820 | 16820 | 16820 | 16820 | 191 |
| 520 | 20240418 | 110600 | 2670367960 | 16820 | 16840 | 16840 | 16820 | 92 |
| 521 | 20240418 | 110500 | 2668819350 | 16840 | 16820 | 16840 | 16820 | 497 |
| 522 | 20240418 | 110400 | 2660455370 | 16830 | 16830 | 16830 | 16800 | 1106 |
| 523 | 20240418 | 110300 | 2641858540 | 16830 | 16820 | 16830 | 16820 | 105 |
| 524 | 20240418 | 110200 | 2640092410 | 16820 | 16830 | 16830 | 16820 | 60 |
| 525 | 20240418 | 110100 | 2639083190 | 16830 | 16830 | 16830 | 16830 | 102 |
| 526 | 20240418 | 110000 | 2637366530 | 16850 | 16850 | 16850 | 16850 | 4 |
| 527 | 20240418 | 105900 | 2637299130 | 16830 | 16830 | 16830 | 16830 | 14 |
| 528 | 20240418 | 105800 | 2637063510 | 16830 | 16850 | 16850 | 16830 | 969 |
| 529 | 20240418 | 105700 | 2620737150 | 16840 | 16850 | 16850 | 16840 | 87 |
| 530 | 20240418 | 105600 | 2619271670 | 16850 | 16820 | 16860 | 16820 | 5038 |
| 531 | 20240418 | 105500 | 2534445890 | 16820 | 16770 | 16820 | 16770 | 359 |
| 532 | 20240418 | 105400 | 2528408910 | 16820 | 16770 | 16820 | 16770 | 329 |
| 533 | 20240418 | 105300 | 2522875630 | 16770 | 16820 | 16830 | 16770 | 308 |
| 534 | 20240418 | 105200 | 2517701150 | 16820 | 16810 | 16820 | 16780 | 758 |
| 535 | 20240418 | 105100 | 2504968020 | 16770 | 16760 | 16810 | 16760 | 471 |
| 536 | 20240418 | 105000 | 2497069520 | 16770 | 16780 | 16780 | 16770 | 447 |
| 537 | 20240418 | 104900 | 2489571880 | 16810 | 16810 | 16810 | 16780 | 496 |
| 538 | 20240418 | 104800 | 2481238700 | 16810 | 16790 | 16810 | 16790 | 201 |
| 539 | 20240418 | 104700 | 2477859910 | 16790 | 16800 | 16800 | 16790 | 141 |
| 540 | 20240418 | 104600 | 2475491640 | 16800 | 16820 | 16820 | 16800 | 417 |
| 541 | 20240418 | 104500 | 2468484510 | 16820 | 16800 | 16820 | 16790 | 709 |
| 542 | 20240418 | 104400 | 2456568800 | 16810 | 16820 | 16820 | 16800 | 106 |
| 543 | 20240418 | 104300 | 2454786950 | 16820 | 16800 | 16820 | 16800 | 316 |
| 544 | 20240418 | 104200 | 2449476460 | 16790 | 16770 | 16790 | 16770 | 226 |
| 545 | 20240418 | 104100 | 2445686120 | 16770 | 16800 | 16800 | 16770 | 549 |
| 546 | 20240418 | 104000 | 2436471230 | 16800 | 16790 | 16800 | 16790 | 154 |
| 547 | 20240418 | 103900 | 2433884530 | 16790 | 16790 | 16790 | 16790 | 83 |
| 548 | 20240418 | 103800 | 2432490960 | 16790 | 16790 | 16790 | 16780 | 380 |
| 549 | 20240418 | 103700 | 2426113480 | 16800 | 16800 | 16800 | 16800 | 10 |
| 550 | 20240418 | 103600 | 2425945480 | 16800 | 16800 | 16800 | 16800 | 50 |
| 551 | 20240418 | 103500 | 2425105480 | 16820 | 16790 | 16820 | 16790 | 197 |
| 552 | 20240418 | 103400 | 2421792120 | 16790 | 16780 | 16790 | 16780 | 110 |
| 553 | 20240418 | 103300 | 2419945230 | 16780 | 16820 | 16820 | 16780 | 1118 |
| 554 | 20240418 | 103200 | 2401168490 | 16810 | 16850 | 16860 | 16810 | 1022 |
| 555 | 20240418 | 103100 | 2383964840 | 16860 | 16840 | 16860 | 16830 | 661 |
| 556 | 20240418 | 103000 | 2372827050 | 16840 | 16840 | 16840 | 16830 | 311 |
| 557 | 20240418 | 102900 | 2367589820 | 16850 | 16840 | 16850 | 16840 | 510 |
| 558 | 20240418 | 102800 | 2358996680 | 16840 | 16790 | 16840 | 16780 | 3886 |
| 559 | 20240418 | 102700 | 2293677720 | 16790 | 16760 | 16790 | 16760 | 1756 |
| 560 | 20240418 | 102600 | 2264217040 | 16760 | 16750 | 16760 | 16750 | 305 |
| 561 | 20240418 | 102500 | 2259107660 | 16750 | 16740 | 16750 | 16710 | 827 |
| 562 | 20240418 | 102400 | 2245270170 | 16740 | 16750 | 16750 | 16740 | 122 |
| 563 | 20240418 | 102300 | 2243227810 | 16760 | 16700 | 16760 | 16700 | 3795 |
| 564 | 20240418 | 102200 | 2179768280 | 16710 | 16700 | 16710 | 16700 | 129 |
| 565 | 20240418 | 102100 | 2177613970 | 16700 | 16700 | 16700 | 16690 | 519 |
| 566 | 20240418 | 102000 | 2168946920 | 16690 | 16690 | 16690 | 16690 | 130 |
| 567 | 20240418 | 101900 | 2166777220 | 16700 | 16710 | 16710 | 16700 | 108 |
| 568 | 20240418 | 101800 | 2164973550 | 16710 | 16710 | 16720 | 16700 | 486 |
| 569 | 20240418 | 101700 | 2156851030 | 16710 | 16710 | 16710 | 16710 | 496 |
| 570 | 20240418 | 101600 | 2148562870 | 16710 | 16700 | 16710 | 16700 | 87 |
| 571 | 20240418 | 101500 | 2147109730 | 16710 | 16720 | 16720 | 16710 | 526 |
| 572 | 20240418 | 101400 | 2138316630 | 16720 | 16720 | 16720 | 16720 | 315 |
| 573 | 20240418 | 101300 | 2133049830 | 16650 | 16710 | 16720 | 16650 | 103 |
| 574 | 20240418 | 101200 | 2131330450 | 16710 | 16650 | 16720 | 16650 | 426 |
| 575 | 20240418 | 101100 | 2124220210 | 16700 | 16690 | 16700 | 16630 | 56 |
| 576 | 20240418 | 101000 | 2123285740 | 16620 | 16660 | 16660 | 16620 | 255 |
| 577 | 20240418 | 100900 | 2119044810 | 16660 | 16650 | 16660 | 16650 | 881 |
| 578 | 20240418 | 100800 | 2104368550 | 16650 | 16660 | 16670 | 16650 | 1583 |
| 579 | 20240418 | 100700 | 2077995280 | 16660 | 16680 | 16680 | 16660 | 38 |
| 580 | 20240418 | 100600 | 2077361830 | 16690 | 16690 | 16690 | 16690 | 122 |
| 581 | 20240418 | 100500 | 2075325650 | 16690 | 16700 | 16700 | 16630 | 1423 |
| 582 | 20240418 | 100400 | 2051600500 | 16700 | 16740 | 16740 | 16700 | 1078 |
| 583 | 20240418 | 100300 | 2033575780 | 16740 | 16740 | 16740 | 16730 | 120 |
| 584 | 20240418 | 100200 | 2031567530 | 16740 | 16730 | 16750 | 16720 | 493 |
| 585 | 20240418 | 100100 | 2023313100 | 16730 | 16750 | 16750 | 16720 | 725 |
| 586 | 20240418 | 100000 | 2011184070 | 16750 | 16750 | 16760 | 16740 | 454 |
| 587 | 20240418 | 095900 | 2003578800 | 16760 | 16750 | 16770 | 16750 | 170 |
| 588 | 20240418 | 095800 | 2000730840 | 16750 | 16750 | 16750 | 16740 | 418 |
| 589 | 20240418 | 095700 | 1993729860 | 16750 | 16730 | 16750 | 16720 | 1961 |
| 590 | 20240418 | 095600 | 1960922740 | 16740 | 16730 | 16740 | 16720 | 1157 |
| 591 | 20240418 | 095500 | 1941559220 | 16730 | 16740 | 16740 | 16690 | 1085 |
| 592 | 20240418 | 095400 | 1923428440 | 16720 | 16730 | 16740 | 16720 | 2169 |
| 593 | 20240418 | 095300 | 1887133930 | 16720 | 16740 | 16790 | 16710 | 5198 |
| 594 | 20240418 | 095200 | 1800178320 | 16730 | 16730 | 16820 | 16710 | 8396 |
| 595 | 20240418 | 095100 | 1659453850 | 16790 | 16660 | 16900 | 16660 | 12323 |
| 596 | 20240418 | 095000 | 1452697900 | 16670 | 16560 | 16670 | 16550 | 1980 |
| 597 | 20240418 | 094900 | 1419797820 | 16560 | 16540 | 16570 | 16540 | 1974 |
| 598 | 20240418 | 094800 | 1387103590 | 16570 | 16620 | 16660 | 16500 | 5324 |
| 599 | 20240418 | 094700 | 1298721140 | 16620 | 16580 | 16630 | 16580 | 2473 |
| 600 | 20240418 | 094600 | 1257630990 | 16580 | 16420 | 16580 | 16420 | 4144 |
| 601 | 20240418 | 094500 | 1189270170 | 16430 | 16420 | 16430 | 16400 | 516 |
| 602 | 20240418 | 094400 | 1180800040 | 16410 | 16410 | 16410 | 16410 | 111 |
| 603 | 20240418 | 094300 | 1178978530 | 16420 | 16420 | 16420 | 16420 | 1364 |
| 604 | 20240418 | 094200 | 1156581650 | 16420 | 16420 | 16420 | 16420 | 0 |
| 605 | 20240418 | 094100 | 1156581650 | 16420 | 16430 | 16430 | 16420 | 46 |
| 606 | 20240418 | 094000 | 1155826120 | 16420 | 16410 | 16440 | 16410 | 502 |
| 607 | 20240418 | 093900 | 1147588260 | 16410 | 16440 | 16440 | 16410 | 270 |
| 608 | 20240418 | 093800 | 1143155260 | 16430 | 16410 | 16430 | 16410 | 604 |
| 609 | 20240418 | 093700 | 1133237870 | 16400 | 16400 | 16400 | 16380 | 115 |
| 610 | 20240418 | 093600 | 1131352470 | 16400 | 16410 | 16410 | 16380 | 135 |
| 611 | 20240418 | 093500 | 1129139600 | 16410 | 16410 | 16410 | 16390 | 32 |
| 612 | 20240418 | 093400 | 1128615080 | 16390 | 16450 | 16450 | 16380 | 1119 |
| 613 | 20240418 | 093300 | 1110252500 | 16450 | 16450 | 16450 | 16440 | 201 |
| 614 | 20240418 | 093200 | 1106946310 | 16450 | 16440 | 16450 | 16440 | 206 |
| 615 | 20240418 | 093100 | 1103559010 | 16440 | 16410 | 16440 | 16400 | 1826 |
| 616 | 20240418 | 093000 | 1073570240 | 16410 | 16400 | 16410 | 16400 | 134 |
| 617 | 20240418 | 092900 | 1071371310 | 16410 | 16410 | 16410 | 16410 | 26 |
| 618 | 20240418 | 092800 | 1070944650 | 16410 | 16410 | 16420 | 16410 | 228 |
| 619 | 20240418 | 092700 | 1067203100 | 16410 | 16430 | 16430 | 16410 | 609 |
| 620 | 20240418 | 092600 | 1057206630 | 16430 | 16370 | 16430 | 16370 | 559 |
| 621 | 20240418 | 092500 | 1048037900 | 16380 | 16410 | 16410 | 16380 | 1690 |
| 622 | 20240418 | 092400 | 1020334570 | 16410 | 16400 | 16410 | 16400 | 264 |
| 623 | 20240418 | 092300 | 1016002840 | 16400 | 16390 | 16400 | 16380 | 889 |
| 624 | 20240418 | 092200 | 1001430180 | 16390 | 16360 | 16390 | 16360 | 905 |
| 625 | 20240418 | 092100 | 986607990 | 16360 | 16330 | 16360 | 16330 | 948 |
| 626 | 20240418 | 092000 | 971107070 | 16320 | 16310 | 16330 | 16300 | 577 |
| 627 | 20240418 | 091900 | 961697350 | 16310 | 16270 | 16310 | 16270 | 1228 |
| 628 | 20240418 | 091800 | 941675150 | 16300 | 16260 | 16300 | 16260 | 3920 |
| 629 | 20240418 | 091700 | 877873080 | 16260 | 16220 | 16260 | 16180 | 5727 |
| 630 | 20240418 | 091600 | 784919820 | 16200 | 16170 | 16200 | 16170 | 5520 |
| 631 | 20240418 | 091500 | 695572360 | 16170 | 16130 | 16170 | 16130 | 1419 |
| 632 | 20240418 | 091400 | 672658970 | 16140 | 16150 | 16150 | 16120 | 4736 |
| 633 | 20240418 | 091300 | 596264420 | 16150 | 16200 | 16210 | 16150 | 4802 |
| 634 | 20240418 | 091200 | 518613830 | 16210 | 16240 | 16260 | 16200 | 3784 |
| 635 | 20240418 | 091100 | 457229970 | 16240 | 16300 | 16300 | 16240 | 3706 |
| 636 | 20240418 | 091000 | 396918590 | 16300 | 16310 | 16310 | 16300 | 697 |
| 637 | 20240418 | 090900 | 385551060 | 16310 | 16290 | 16310 | 16290 | 169 |
| 638 | 20240418 | 090800 | 382797640 | 16290 | 16360 | 16360 | 16290 | 2120 |
| 639 | 20240418 | 090700 | 348216960 | 16360 | 16330 | 16370 | 16330 | 648 |
| 640 | 20240418 | 090600 | 337633620 | 16330 | 16290 | 16330 | 16290 | 656 |
| 641 | 20240418 | 090500 | 326943040 | 16290 | 16330 | 16330 | 16290 | 852 |
| 642 | 20240418 | 090400 | 313055100 | 16330 | 16290 | 16340 | 16260 | 4590 |
| 643 | 20240418 | 090300 | 238391780 | 16290 | 16330 | 16380 | 16290 | 2387 |
| 644 | 20240418 | 090200 | 199449650 | 16380 | 16400 | 16400 | 16300 | 3472 |
| 645 | 20240418 | 090100 | 142820890 | 16430 | 16380 | 16430 | 16380 | 481 |
| 646 | 20240418 | 090000 | 134929790 | 16360 | 16260 | 16360 | 16260 | 8283 |