35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 10026 |
| 3 | 20240422 | 195500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20240422 | 195400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20240422 | 195300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20240422 | 195200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20240422 | 195100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20240422 | 195000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20240422 | 194900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20240422 | 194800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20240422 | 194700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20240422 | 194600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20240422 | 194500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20240422 | 194400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20240422 | 194300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20240422 | 194200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20240422 | 194100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20240422 | 194000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20240422 | 193900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20240422 | 193800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20240422 | 193700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20240422 | 193600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20240422 | 193500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20240422 | 193400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20240422 | 193300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20240422 | 193200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20240422 | 193100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20240422 | 193000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20240422 | 192900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20240422 | 192800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20240422 | 192700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20240422 | 192600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 10026 |
| 33 | 20240422 | 192500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20240422 | 192400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20240422 | 192300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20240422 | 192200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20240422 | 192100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20240422 | 192000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20240422 | 191900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20240422 | 191800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20240422 | 191700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20240422 | 191600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20240422 | 191500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20240422 | 191400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20240422 | 191300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20240422 | 191200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20240422 | 191100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20240422 | 191000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20240422 | 190900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20240422 | 190800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20240422 | 190700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20240422 | 190600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20240422 | 190500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20240422 | 190400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20240422 | 190300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20240422 | 190200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20240422 | 190100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20240422 | 190000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20240422 | 185900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20240422 | 185800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20240422 | 185700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20240422 | 185600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 10026 |
| 63 | 20240422 | 185500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20240422 | 185400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20240422 | 185300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20240422 | 185200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20240422 | 185100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20240422 | 185000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20240422 | 184900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20240422 | 184800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20240422 | 184700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20240422 | 184600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20240422 | 184500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20240422 | 184400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20240422 | 184300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20240422 | 184200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20240422 | 184100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20240422 | 184000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20240422 | 183900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20240422 | 183800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20240422 | 183700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20240422 | 183600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20240422 | 183500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20240422 | 183400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20240422 | 183300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20240422 | 183200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20240422 | 183100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20240422 | 183000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20240422 | 182900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20240422 | 182800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20240422 | 182700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20240422 | 182600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 10026 |
| 93 | 20240422 | 182500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20240422 | 182400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20240422 | 182300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20240422 | 182200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20240422 | 182100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20240422 | 182000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20240422 | 181900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20240422 | 181800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20240422 | 181700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20240422 | 181600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20240422 | 181500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20240422 | 181400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20240422 | 181300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20240422 | 181200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20240422 | 181100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20240422 | 181000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20240422 | 180900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20240422 | 180800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20240422 | 180700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20240422 | 180600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20240422 | 180500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20240422 | 180400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20240422 | 180300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20240422 | 180200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20240422 | 180100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20240422 | 180000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20240422 | 175900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20240422 | 175800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20240422 | 175700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20240422 | 175600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 10026 |
| 123 | 20240422 | 175500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20240422 | 175400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20240422 | 175300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20240422 | 175200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20240422 | 175100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20240422 | 175000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20240422 | 174900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20240422 | 174800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20240422 | 174700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20240422 | 174600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20240422 | 174500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20240422 | 174400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20240422 | 174300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20240422 | 174200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20240422 | 174100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20240422 | 174000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20240422 | 173900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20240422 | 173800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20240422 | 173700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20240422 | 173600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20240422 | 173500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20240422 | 173400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20240422 | 173300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20240422 | 173200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20240422 | 173100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20240422 | 173000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20240422 | 172900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20240422 | 172800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20240422 | 172700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20240422 | 172600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 10026 |
| 153 | 20240422 | 172500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20240422 | 172400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20240422 | 172300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20240422 | 172200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20240422 | 172100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20240422 | 172000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20240422 | 171900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20240422 | 171800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20240422 | 171700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20240422 | 171600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20240422 | 171500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20240422 | 171400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20240422 | 171300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20240422 | 171200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20240422 | 171100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20240422 | 171000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20240422 | 170900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20240422 | 170800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20240422 | 170700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20240422 | 170600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20240422 | 170500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20240422 | 170400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20240422 | 170300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20240422 | 170200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20240422 | 170100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20240422 | 170000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20240422 | 165900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20240422 | 165800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20240422 | 165700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20240422 | 165600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 10026 |
| 183 | 20240422 | 165500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20240422 | 165400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20240422 | 165300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20240422 | 165200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20240422 | 165100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20240422 | 165000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20240422 | 164900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20240422 | 164800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20240422 | 164700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20240422 | 164600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20240422 | 164500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20240422 | 164400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20240422 | 164300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20240422 | 164200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20240422 | 164100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20240422 | 164000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20240422 | 163900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20240422 | 163800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20240422 | 163700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20240422 | 163600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20240422 | 163500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20240422 | 163400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20240422 | 163300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20240422 | 163200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20240422 | 163100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20240422 | 163000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20240422 | 162900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20240422 | 162800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20240422 | 162700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20240422 | 162600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 10026 |
| 213 | 20240422 | 162500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20240422 | 162400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20240422 | 162300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20240422 | 162200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20240422 | 162100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20240422 | 162000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20240422 | 161900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20240422 | 161800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20240422 | 161700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20240422 | 161600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20240422 | 161500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20240422 | 161400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20240422 | 161300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20240422 | 161200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20240422 | 161100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20240422 | 161000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20240422 | 160900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20240422 | 160800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20240422 | 160700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20240422 | 160600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20240422 | 160500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20240422 | 160400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20240422 | 160300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20240422 | 160200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 237 | 20240422 | 160100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 238 | 20240422 | 160000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 239 | 20240422 | 155900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 240 | 20240422 | 155800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 241 | 20240422 | 155700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 242 | 20240422 | 155600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 10026 |
| 243 | 20240422 | 155500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 244 | 20240422 | 155400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 245 | 20240422 | 155300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 246 | 20240422 | 155200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 247 | 20240422 | 155100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 248 | 20240422 | 155000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 249 | 20240422 | 154900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 250 | 20240422 | 154800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 251 | 20240422 | 154700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 252 | 20240422 | 154600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 253 | 20240422 | 154500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 254 | 20240422 | 154400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 255 | 20240422 | 154300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 256 | 20240422 | 154200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 257 | 20240422 | 154100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 258 | 20240422 | 154000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 259 | 20240422 | 153900 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 260 | 20240422 | 153800 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 261 | 20240422 | 153700 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 262 | 20240422 | 153600 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 263 | 20240422 | 153500 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 264 | 20240422 | 153400 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 265 | 20240422 | 153300 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 266 | 20240422 | 153200 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 267 | 20240422 | 153100 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 268 | 20240422 | 153000 | 3319649500 | 17040 | 17040 | 17040 | 17040 | 10026 |
| 269 | 20240422 | 152900 | 3148806460 | 17040 | 17040 | 17040 | 17040 | 0 |
| 270 | 20240422 | 152800 | 3148806460 | 17040 | 17040 | 17040 | 17040 | 0 |
| 271 | 20240422 | 152700 | 3148806460 | 17040 | 17040 | 17040 | 17040 | 0 |
| 272 | 20240422 | 152600 | 3148806460 | 17040 | 17040 | 17040 | 17040 | 0 |
| 273 | 20240422 | 152500 | 3148806460 | 17040 | 17040 | 17040 | 17040 | 0 |
| 274 | 20240422 | 152400 | 3148806460 | 17040 | 17040 | 17040 | 17040 | 0 |
| 275 | 20240422 | 152300 | 3148806460 | 17040 | 17040 | 17040 | 17040 | 0 |
| 276 | 20240422 | 152200 | 3148806460 | 17040 | 17040 | 17040 | 17040 | 0 |
| 277 | 20240422 | 152100 | 3148806460 | 17040 | 17040 | 17040 | 17040 | 0 |
| 278 | 20240422 | 152000 | 3148806460 | 17040 | 17040 | 17040 | 17040 | 0 |
| 279 | 20240422 | 151900 | 3148806460 | 17040 | 17000 | 17050 | 17000 | 519 |
| 280 | 20240422 | 151800 | 3139965400 | 17000 | 17040 | 17040 | 17000 | 951 |
| 281 | 20240422 | 151700 | 3123790060 | 17040 | 17040 | 17050 | 17040 | 393 |
| 282 | 20240422 | 151600 | 3117092700 | 17050 | 17030 | 17050 | 17020 | 485 |
| 283 | 20240422 | 151500 | 3108829360 | 17040 | 17040 | 17040 | 17020 | 156 |
| 284 | 20240422 | 151400 | 3106172180 | 17040 | 17040 | 17050 | 17010 | 500 |
| 285 | 20240422 | 151300 | 3097657720 | 17050 | 17050 | 17050 | 17040 | 282 |
| 286 | 20240422 | 151200 | 3092851950 | 17040 | 17040 | 17050 | 17040 | 294 |
| 287 | 20240422 | 151100 | 3087841430 | 17050 | 17060 | 17060 | 17050 | 868 |
| 288 | 20240422 | 151000 | 3073041610 | 17050 | 17060 | 17070 | 17050 | 972 |
| 289 | 20240422 | 150900 | 3056458950 | 17070 | 17060 | 17070 | 17060 | 433 |
| 290 | 20240422 | 150800 | 3049071350 | 17050 | 17050 | 17060 | 17050 | 313 |
| 291 | 20240422 | 150700 | 3043732420 | 17050 | 17060 | 17060 | 17040 | 496 |
| 292 | 20240422 | 150600 | 3035274600 | 17050 | 17060 | 17060 | 17050 | 95 |
| 293 | 20240422 | 150500 | 3033654580 | 17060 | 17070 | 17070 | 17060 | 1050 |
| 294 | 20240422 | 150400 | 3015738580 | 17060 | 17050 | 17070 | 17050 | 194 |
| 295 | 20240422 | 150300 | 3012428340 | 17060 | 17050 | 17070 | 17050 | 2802 |
| 296 | 20240422 | 150200 | 2964637370 | 17050 | 17050 | 17050 | 17050 | 511 |
| 297 | 20240422 | 150100 | 2955924820 | 17050 | 17020 | 17050 | 17020 | 3241 |
| 298 | 20240422 | 150000 | 2900684130 | 17020 | 17030 | 17030 | 17020 | 200 |
| 299 | 20240422 | 145900 | 2897279870 | 17030 | 17000 | 17030 | 17000 | 438 |
| 300 | 20240422 | 145800 | 2889826690 | 17000 | 17040 | 17040 | 17000 | 515 |
| 301 | 20240422 | 145700 | 2881067610 | 17040 | 17030 | 17040 | 17010 | 1108 |
| 302 | 20240422 | 145600 | 2862197630 | 17020 | 17030 | 17030 | 17020 | 125 |
| 303 | 20240422 | 145500 | 2860069580 | 17030 | 17040 | 17040 | 17030 | 654 |
| 304 | 20240422 | 145400 | 2848929870 | 17040 | 17030 | 17040 | 17000 | 338 |
| 305 | 20240422 | 145300 | 2843175100 | 17030 | 16980 | 17030 | 16980 | 78 |
| 306 | 20240422 | 145200 | 2841846810 | 17030 | 17030 | 17040 | 17030 | 247 |
| 307 | 20240422 | 145100 | 2837640220 | 17040 | 17040 | 17040 | 16950 | 276 |
| 308 | 20240422 | 145000 | 2832944390 | 17040 | 17040 | 17050 | 17040 | 989 |
| 309 | 20240422 | 144900 | 2816091200 | 17050 | 17010 | 17050 | 17010 | 734 |
| 310 | 20240422 | 144800 | 2803589970 | 17010 | 16990 | 17010 | 16990 | 1104 |
| 311 | 20240422 | 144700 | 2784818580 | 17000 | 16970 | 17000 | 16970 | 204 |
| 312 | 20240422 | 144600 | 2781354650 | 16990 | 17000 | 17000 | 16990 | 150 |
| 313 | 20240422 | 144500 | 2778806140 | 16980 | 16990 | 17000 | 16980 | 510 |
| 314 | 20240422 | 144400 | 2770137280 | 16980 | 16960 | 16980 | 16900 | 902 |
| 315 | 20240422 | 144300 | 2754884600 | 16990 | 16990 | 16990 | 16950 | 7 |
| 316 | 20240422 | 144200 | 2754765870 | 17000 | 17000 | 17000 | 17000 | 0 |
| 317 | 20240422 | 144100 | 2754765870 | 17000 | 16990 | 17000 | 16990 | 528 |
| 318 | 20240422 | 144000 | 2745795130 | 16990 | 16990 | 16990 | 16990 | 571 |
| 319 | 20240422 | 143900 | 2736093840 | 16990 | 16980 | 16990 | 16980 | 474 |
| 320 | 20240422 | 143800 | 2728045270 | 16980 | 16980 | 16980 | 16980 | 15 |
| 321 | 20240422 | 143700 | 2727790570 | 16980 | 16980 | 16980 | 16980 | 102 |
| 322 | 20240422 | 143600 | 2726058610 | 16980 | 16970 | 16980 | 16970 | 100 |
| 323 | 20240422 | 143500 | 2724361110 | 16970 | 16960 | 16970 | 16960 | 292 |
| 324 | 20240422 | 143400 | 2719408130 | 16950 | 16920 | 16950 | 16920 | 534 |
| 325 | 20240422 | 143300 | 2710363930 | 16930 | 16930 | 16930 | 16930 | 632 |
| 326 | 20240422 | 143200 | 2699664170 | 16930 | 16900 | 16930 | 16900 | 132 |
| 327 | 20240422 | 143100 | 2697433230 | 16900 | 16900 | 16900 | 16900 | 50 |
| 328 | 20240422 | 143000 | 2696588230 | 16900 | 16900 | 16900 | 16900 | 101 |
| 329 | 20240422 | 142900 | 2694881330 | 16910 | 16910 | 16910 | 16910 | 1 |
| 330 | 20240422 | 142800 | 2694864420 | 16910 | 16900 | 16910 | 16900 | 262 |
| 331 | 20240422 | 142700 | 2690435700 | 16910 | 16910 | 16910 | 16910 | 0 |
| 332 | 20240422 | 142600 | 2690435700 | 16910 | 16910 | 16910 | 16910 | 0 |
| 333 | 20240422 | 142500 | 2690435700 | 16910 | 16910 | 16910 | 16910 | 114 |
| 334 | 20240422 | 142400 | 2688507960 | 16900 | 16910 | 16910 | 16900 | 1030 |
| 335 | 20240422 | 142300 | 2671092660 | 16930 | 16930 | 16930 | 16930 | 0 |
| 336 | 20240422 | 142200 | 2671092660 | 16930 | 16940 | 16940 | 16930 | 115 |
| 337 | 20240422 | 142100 | 2669145700 | 16910 | 16920 | 16920 | 16910 | 406 |
| 338 | 20240422 | 142000 | 2662277030 | 16920 | 16930 | 16930 | 16920 | 120 |
| 339 | 20240422 | 141900 | 2660245480 | 16920 | 16930 | 16930 | 16920 | 63 |
| 340 | 20240422 | 141800 | 2659178990 | 16930 | 16930 | 16930 | 16930 | 34 |
| 341 | 20240422 | 141700 | 2658603370 | 16920 | 16920 | 16920 | 16920 | 281 |
| 342 | 20240422 | 141600 | 2653848850 | 16920 | 16920 | 16920 | 16920 | 167 |
| 343 | 20240422 | 141500 | 2651023210 | 16920 | 16920 | 16920 | 16920 | 0 |
| 344 | 20240422 | 141400 | 2651023210 | 16920 | 16910 | 16920 | 16910 | 248 |
| 345 | 20240422 | 141300 | 2646828580 | 16910 | 16910 | 16910 | 16910 | 2 |
| 346 | 20240422 | 141200 | 2646794760 | 16920 | 16920 | 16920 | 16920 | 242 |
| 347 | 20240422 | 141100 | 2642700120 | 16920 | 16950 | 16950 | 16920 | 163 |
| 348 | 20240422 | 141000 | 2639939190 | 16940 | 16940 | 16940 | 16940 | 114 |
| 349 | 20240422 | 140900 | 2638008030 | 16960 | 16960 | 16960 | 16960 | 0 |
| 350 | 20240422 | 140800 | 2638008030 | 16960 | 16950 | 16960 | 16950 | 45 |
| 351 | 20240422 | 140700 | 2637245080 | 16960 | 16950 | 16960 | 16920 | 1252 |
| 352 | 20240422 | 140600 | 2616043190 | 16960 | 16960 | 16960 | 16960 | 200 |
| 353 | 20240422 | 140500 | 2612651190 | 16960 | 16960 | 16960 | 16960 | 1566 |
| 354 | 20240422 | 140400 | 2586091830 | 16970 | 16980 | 16980 | 16970 | 255 |
| 355 | 20240422 | 140300 | 2581763380 | 16980 | 16980 | 16980 | 16980 | 10 |
| 356 | 20240422 | 140200 | 2581593580 | 16980 | 16970 | 16980 | 16970 | 245 |
| 357 | 20240422 | 140100 | 2577434730 | 16970 | 16970 | 16970 | 16960 | 276 |
| 358 | 20240422 | 140000 | 2572751020 | 16970 | 16970 | 16970 | 16970 | 99 |
| 359 | 20240422 | 135900 | 2571070990 | 16970 | 16970 | 16970 | 16970 | 31 |
| 360 | 20240422 | 135800 | 2570544920 | 16960 | 16960 | 16960 | 16960 | 8 |
| 361 | 20240422 | 135700 | 2570409240 | 16970 | 16970 | 16970 | 16970 | 0 |
| 362 | 20240422 | 135600 | 2570409240 | 16970 | 16970 | 16970 | 16970 | 153 |
| 363 | 20240422 | 135500 | 2567812830 | 16970 | 16970 | 16970 | 16970 | 257 |
| 364 | 20240422 | 135400 | 2563451540 | 16970 | 16930 | 16970 | 16930 | 10 |
| 365 | 20240422 | 135300 | 2563282040 | 16930 | 16930 | 16930 | 16930 | 9 |
| 366 | 20240422 | 135200 | 2563129670 | 16930 | 16930 | 16930 | 16920 | 652 |
| 367 | 20240422 | 135100 | 2552091330 | 16930 | 16950 | 16950 | 16930 | 206 |
| 368 | 20240422 | 135000 | 2548603560 | 16980 | 16990 | 16990 | 16980 | 200 |
| 369 | 20240422 | 134900 | 2545207550 | 16980 | 16980 | 16990 | 16980 | 147 |
| 370 | 20240422 | 134800 | 2542711480 | 16980 | 16980 | 16980 | 16980 | 145 |
| 371 | 20240422 | 134700 | 2540249380 | 16990 | 16990 | 16990 | 16990 | 0 |
| 372 | 20240422 | 134600 | 2540249380 | 16990 | 16990 | 16990 | 16990 | 1 |
| 373 | 20240422 | 134500 | 2540232390 | 16990 | 16950 | 16990 | 16930 | 305 |
| 374 | 20240422 | 134400 | 2535060530 | 16950 | 16950 | 16950 | 16950 | 2 |
| 375 | 20240422 | 134300 | 2535026630 | 16950 | 16950 | 16950 | 16950 | 2 |
| 376 | 20240422 | 134200 | 2534992730 | 16970 | 16980 | 16980 | 16970 | 6 |
| 377 | 20240422 | 134100 | 2534890900 | 16980 | 16980 | 16980 | 16980 | 55 |
| 378 | 20240422 | 134000 | 2533957000 | 16980 | 16980 | 16980 | 16980 | 231 |
| 379 | 20240422 | 133900 | 2530034620 | 16990 | 16990 | 16990 | 16990 | 2 |
| 380 | 20240422 | 133800 | 2530000640 | 16990 | 16980 | 16990 | 16980 | 97 |
| 381 | 20240422 | 133700 | 2528352630 | 16980 | 16980 | 16980 | 16980 | 2 |
| 382 | 20240422 | 133600 | 2528318670 | 16980 | 16980 | 16980 | 16980 | 34 |
| 383 | 20240422 | 133500 | 2527741350 | 16980 | 16980 | 16980 | 16980 | 0 |
| 384 | 20240422 | 133400 | 2527741350 | 16980 | 16950 | 16980 | 16950 | 315 |
| 385 | 20240422 | 133300 | 2522394590 | 16960 | 16960 | 16960 | 16960 | 0 |
| 386 | 20240422 | 133200 | 2522394590 | 16960 | 16960 | 16960 | 16960 | 120 |
| 387 | 20240422 | 133100 | 2520359390 | 16980 | 16990 | 16990 | 16980 | 304 |
| 388 | 20240422 | 133000 | 2515197460 | 17000 | 17000 | 17000 | 17000 | 58 |
| 389 | 20240422 | 132900 | 2514211460 | 17000 | 17000 | 17000 | 17000 | 10 |
| 390 | 20240422 | 132800 | 2514041460 | 17000 | 16990 | 17000 | 16990 | 494 |
| 391 | 20240422 | 132700 | 2505648370 | 16990 | 16990 | 16990 | 16990 | 10 |
| 392 | 20240422 | 132600 | 2505478470 | 17000 | 17000 | 17000 | 17000 | 42 |
| 393 | 20240422 | 132500 | 2504764470 | 17000 | 17000 | 17000 | 17000 | 0 |
| 394 | 20240422 | 132400 | 2504764470 | 17000 | 16970 | 17000 | 16970 | 954 |
| 395 | 20240422 | 132300 | 2488564240 | 16970 | 16960 | 16970 | 16960 | 289 |
| 396 | 20240422 | 132200 | 2483661450 | 16960 | 16920 | 16960 | 16920 | 1785 |
| 397 | 20240422 | 132100 | 2453439170 | 16920 | 16920 | 16920 | 16920 | 501 |
| 398 | 20240422 | 132000 | 2444962250 | 16920 | 16920 | 16920 | 16920 | 3 |
| 399 | 20240422 | 131900 | 2444911490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 400 | 20240422 | 131800 | 2444911490 | 16920 | 16910 | 16920 | 16910 | 249 |
| 401 | 20240422 | 131700 | 2440700840 | 16920 | 16910 | 16920 | 16910 | 186 |
| 402 | 20240422 | 131600 | 2437554020 | 16900 | 16900 | 16920 | 16900 | 207 |
| 403 | 20240422 | 131500 | 2434053820 | 16900 | 16900 | 16900 | 16900 | 120 |
| 404 | 20240422 | 131400 | 2432025820 | 16910 | 16920 | 16920 | 16910 | 290 |
| 405 | 20240422 | 131300 | 2427121900 | 16890 | 16900 | 16900 | 16890 | 45 |
| 406 | 20240422 | 131200 | 2426361830 | 16900 | 16900 | 16900 | 16900 | 100 |
| 407 | 20240422 | 131100 | 2424671830 | 16900 | 16920 | 16920 | 16900 | 229 |
| 408 | 20240422 | 131000 | 2420797930 | 16920 | 16900 | 16920 | 16900 | 10 |
| 409 | 20240422 | 130900 | 2420628830 | 16910 | 16910 | 16910 | 16910 | 183 |
| 410 | 20240422 | 130800 | 2417534300 | 16910 | 16910 | 16910 | 16910 | 1 |
| 411 | 20240422 | 130700 | 2417517390 | 16910 | 16920 | 16920 | 16910 | 15 |
| 412 | 20240422 | 130600 | 2417263690 | 16910 | 16910 | 16910 | 16910 | 277 |
| 413 | 20240422 | 130500 | 2412579620 | 16910 | 16910 | 16910 | 16910 | 0 |
| 414 | 20240422 | 130400 | 2412579620 | 16910 | 16910 | 16910 | 16910 | 0 |
| 415 | 20240422 | 130300 | 2412579620 | 16910 | 16920 | 16920 | 16910 | 35 |
| 416 | 20240422 | 130200 | 2411987560 | 16920 | 16920 | 16920 | 16920 | 24 |
| 417 | 20240422 | 130100 | 2411581480 | 16920 | 16920 | 16920 | 16920 | 187 |
| 418 | 20240422 | 130000 | 2408417440 | 16930 | 16930 | 16930 | 16930 | 1 |
| 419 | 20240422 | 125900 | 2408400510 | 16940 | 16900 | 16940 | 16900 | 1433 |
| 420 | 20240422 | 125800 | 2384147000 | 16900 | 16900 | 16900 | 16900 | 366 |
| 421 | 20240422 | 125700 | 2377961600 | 16860 | 16850 | 16870 | 16850 | 513 |
| 422 | 20240422 | 125600 | 2369317360 | 16870 | 16920 | 16920 | 16870 | 1284 |
| 423 | 20240422 | 125500 | 2347632500 | 16930 | 16930 | 16930 | 16930 | 236 |
| 424 | 20240422 | 125400 | 2343637020 | 16940 | 16940 | 16940 | 16940 | 3 |
| 425 | 20240422 | 125300 | 2343586200 | 16930 | 16930 | 16940 | 16930 | 61 |
| 426 | 20240422 | 125200 | 2342553380 | 16950 | 16950 | 16950 | 16950 | 0 |
| 427 | 20240422 | 125100 | 2342553380 | 16950 | 16950 | 16950 | 16950 | 0 |
| 428 | 20240422 | 125000 | 2342553380 | 16950 | 16950 | 16950 | 16950 | 0 |
| 429 | 20240422 | 124900 | 2342553380 | 16950 | 16950 | 16950 | 16930 | 77 |
| 430 | 20240422 | 124800 | 2341249010 | 16950 | 16940 | 16950 | 16940 | 70 |
| 431 | 20240422 | 124700 | 2340063180 | 16950 | 16960 | 16960 | 16950 | 262 |
| 432 | 20240422 | 124600 | 2335621780 | 16960 | 16960 | 16960 | 16960 | 0 |
| 433 | 20240422 | 124500 | 2335621780 | 16960 | 16940 | 16960 | 16940 | 769 |
| 434 | 20240422 | 124400 | 2322594090 | 16940 | 16940 | 16940 | 16940 | 315 |
| 435 | 20240422 | 124300 | 2317257990 | 16940 | 16940 | 16940 | 16940 | 20 |
| 436 | 20240422 | 124200 | 2316919190 | 16940 | 16930 | 16940 | 16930 | 448 |
| 437 | 20240422 | 124100 | 2309334470 | 16930 | 16930 | 16930 | 16930 | 351 |
| 438 | 20240422 | 124000 | 2303392040 | 16950 | 16950 | 16950 | 16950 | 30 |
| 439 | 20240422 | 123900 | 2302883540 | 16950 | 16960 | 16960 | 16950 | 124 |
| 440 | 20240422 | 123800 | 2300780830 | 16950 | 16950 | 16950 | 16950 | 43 |
| 441 | 20240422 | 123700 | 2300051980 | 16950 | 16960 | 16960 | 16950 | 29 |
| 442 | 20240422 | 123600 | 2299560240 | 16930 | 16950 | 16950 | 16930 | 6 |
| 443 | 20240422 | 123500 | 2299458580 | 16950 | 16950 | 16950 | 16950 | 61 |
| 444 | 20240422 | 123400 | 2298424630 | 16950 | 16940 | 16950 | 16940 | 110 |
| 445 | 20240422 | 123300 | 2296560700 | 16940 | 16940 | 16940 | 16940 | 112 |
| 446 | 20240422 | 123200 | 2294663420 | 16940 | 16940 | 16940 | 16940 | 0 |
| 447 | 20240422 | 123100 | 2294663420 | 16940 | 16930 | 16940 | 16930 | 10 |
| 448 | 20240422 | 123000 | 2294494070 | 16930 | 16930 | 16930 | 16930 | 200 |
| 449 | 20240422 | 122900 | 2291108070 | 16930 | 16930 | 16930 | 16930 | 19 |
| 450 | 20240422 | 122800 | 2290786400 | 16930 | 16930 | 16940 | 16930 | 294 |
| 451 | 20240422 | 122700 | 2285808950 | 16920 | 16920 | 16930 | 16920 | 112 |
| 452 | 20240422 | 122600 | 2283913810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 453 | 20240422 | 122500 | 2283913810 | 16920 | 16920 | 16920 | 16920 | 230 |
| 454 | 20240422 | 122400 | 2280022210 | 16930 | 16940 | 16940 | 16930 | 689 |
| 455 | 20240422 | 122300 | 2268357340 | 16940 | 16910 | 16940 | 16910 | 681 |
| 456 | 20240422 | 122200 | 2256831760 | 16910 | 16920 | 16920 | 16910 | 138 |
| 457 | 20240422 | 122100 | 2254498000 | 16920 | 16920 | 16920 | 16920 | 3 |
| 458 | 20240422 | 122000 | 2254447240 | 16920 | 16910 | 16920 | 16900 | 221 |
| 459 | 20240422 | 121900 | 2250710530 | 16920 | 16920 | 16920 | 16920 | 24 |
| 460 | 20240422 | 121800 | 2250304450 | 16920 | 16920 | 16920 | 16920 | 10 |
| 461 | 20240422 | 121700 | 2250135250 | 16920 | 16920 | 16920 | 16920 | 1 |
| 462 | 20240422 | 121600 | 2250118330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 463 | 20240422 | 121500 | 2250118330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 464 | 20240422 | 121400 | 2250118330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 465 | 20240422 | 121300 | 2250118330 | 16920 | 16920 | 16920 | 16920 | 10 |
| 466 | 20240422 | 121200 | 2249949130 | 16920 | 16920 | 16920 | 16920 | 0 |
| 467 | 20240422 | 121100 | 2249949130 | 16920 | 16920 | 16920 | 16920 | 4 |
| 468 | 20240422 | 121000 | 2249881450 | 16920 | 16920 | 16920 | 16920 | 5 |
| 469 | 20240422 | 120900 | 2249796850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 470 | 20240422 | 120800 | 2249796850 | 16900 | 16900 | 16900 | 16900 | 14 |
| 471 | 20240422 | 120700 | 2249560250 | 16910 | 16910 | 16910 | 16910 | 1 |
| 472 | 20240422 | 120600 | 2249543340 | 16920 | 16920 | 16920 | 16920 | 133 |
| 473 | 20240422 | 120500 | 2247292980 | 16920 | 16920 | 16920 | 16920 | 313 |
| 474 | 20240422 | 120400 | 2241997020 | 16920 | 16900 | 16920 | 16850 | 306 |
| 475 | 20240422 | 120300 | 2236832650 | 16900 | 16880 | 16900 | 16880 | 284 |
| 476 | 20240422 | 120200 | 2232033750 | 16890 | 16890 | 16890 | 16890 | 205 |
| 477 | 20240422 | 120100 | 2228571300 | 16850 | 16850 | 16850 | 16850 | 200 |
| 478 | 20240422 | 120000 | 2225201300 | 16850 | 16850 | 16850 | 16850 | 0 |
| 479 | 20240422 | 115900 | 2225201300 | 16850 | 16890 | 16890 | 16850 | 128 |
| 480 | 20240422 | 115800 | 2223040500 | 16850 | 16850 | 16850 | 16850 | 90 |
| 481 | 20240422 | 115700 | 2221524000 | 16850 | 16860 | 16860 | 16850 | 100 |
| 482 | 20240422 | 115600 | 2219838590 | 16850 | 16890 | 16890 | 16850 | 308 |
| 483 | 20240422 | 115500 | 2214648470 | 16890 | 16870 | 16890 | 16850 | 337 |
| 484 | 20240422 | 115400 | 2208967720 | 16870 | 16860 | 16870 | 16860 | 375 |
| 485 | 20240422 | 115300 | 2202641670 | 16870 | 16870 | 16870 | 16870 | 3 |
| 486 | 20240422 | 115200 | 2202591060 | 16870 | 16870 | 16870 | 16870 | 33 |
| 487 | 20240422 | 115100 | 2202034350 | 16880 | 16880 | 16880 | 16880 | 129 |
| 488 | 20240422 | 115000 | 2199856830 | 16880 | 16890 | 16890 | 16880 | 282 |
| 489 | 20240422 | 114900 | 2195094850 | 16900 | 16890 | 16900 | 16890 | 8 |
| 490 | 20240422 | 114800 | 2194959690 | 16900 | 16900 | 16900 | 16900 | 48 |
| 491 | 20240422 | 114700 | 2194148490 | 16900 | 16900 | 16900 | 16900 | 70 |
| 492 | 20240422 | 114600 | 2192965490 | 16900 | 16900 | 16900 | 16890 | 5 |
| 493 | 20240422 | 114500 | 2192881000 | 16900 | 16900 | 16900 | 16900 | 0 |
| 494 | 20240422 | 114400 | 2192881000 | 16900 | 16900 | 16900 | 16900 | 0 |
| 495 | 20240422 | 114300 | 2192881000 | 16900 | 16900 | 16900 | 16900 | 20 |
| 496 | 20240422 | 114200 | 2192543000 | 16900 | 16900 | 16900 | 16900 | 1 |
| 497 | 20240422 | 114100 | 2192526100 | 16870 | 16870 | 16870 | 16870 | 73 |
| 498 | 20240422 | 114000 | 2191294590 | 16870 | 16870 | 16870 | 16870 | 300 |
| 499 | 20240422 | 113900 | 2186233590 | 16870 | 16870 | 16870 | 16870 | 287 |
| 500 | 20240422 | 113800 | 2181391900 | 16880 | 16890 | 16890 | 16880 | 36 |
| 501 | 20240422 | 113700 | 2180784170 | 16890 | 16900 | 16900 | 16890 | 9 |
| 502 | 20240422 | 113600 | 2180632090 | 16910 | 16910 | 16910 | 16870 | 459 |
| 503 | 20240422 | 113500 | 2172884160 | 16920 | 16920 | 16920 | 16920 | 187 |
| 504 | 20240422 | 113400 | 2169720120 | 16920 | 16920 | 16920 | 16920 | 0 |
| 505 | 20240422 | 113300 | 2169720120 | 16920 | 16920 | 16920 | 16920 | 0 |
| 506 | 20240422 | 113200 | 2169720120 | 16920 | 16920 | 16920 | 16920 | 5 |
| 507 | 20240422 | 113100 | 2169635520 | 16920 | 16920 | 16920 | 16920 | 60 |
| 508 | 20240422 | 113000 | 2168620320 | 16920 | 16920 | 16920 | 16920 | 25 |
| 509 | 20240422 | 112900 | 2168197320 | 16920 | 16920 | 16920 | 16920 | 3 |
| 510 | 20240422 | 112800 | 2168146560 | 16890 | 16890 | 16890 | 16890 | 22 |
| 511 | 20240422 | 112700 | 2167774980 | 16880 | 16880 | 16880 | 16880 | 4 |
| 512 | 20240422 | 112600 | 2167707460 | 16890 | 16900 | 16910 | 16890 | 376 |
| 513 | 20240422 | 112500 | 2161355760 | 16900 | 16900 | 16920 | 16900 | 91 |
| 514 | 20240422 | 112400 | 2159817060 | 16890 | 16890 | 16890 | 16890 | 0 |
| 515 | 20240422 | 112300 | 2159817060 | 16890 | 16910 | 16910 | 16890 | 218 |
| 516 | 20240422 | 112200 | 2156134820 | 16920 | 16920 | 16920 | 16920 | 1 |
| 517 | 20240422 | 112100 | 2156117900 | 16920 | 16920 | 16920 | 16920 | 0 |
| 518 | 20240422 | 112000 | 2156117900 | 16920 | 16920 | 16920 | 16920 | 0 |
| 519 | 20240422 | 111900 | 2156117900 | 16920 | 16920 | 16920 | 16920 | 117 |
| 520 | 20240422 | 111800 | 2154138260 | 16930 | 16930 | 16930 | 16930 | 20 |
| 521 | 20240422 | 111700 | 2153799660 | 16930 | 16930 | 16930 | 16930 | 1 |
| 522 | 20240422 | 111600 | 2153782730 | 16870 | 16880 | 16930 | 16870 | 558 |
| 523 | 20240422 | 111500 | 2144363650 | 16870 | 16880 | 16880 | 16870 | 162 |
| 524 | 20240422 | 111400 | 2141629280 | 16860 | 16870 | 16870 | 16860 | 352 |
| 525 | 20240422 | 111300 | 2135693300 | 16880 | 16870 | 16880 | 16870 | 157 |
| 526 | 20240422 | 111200 | 2133044650 | 16880 | 16920 | 16930 | 16880 | 1058 |
| 527 | 20240422 | 111100 | 2115171600 | 16920 | 16950 | 16950 | 16910 | 1031 |
| 528 | 20240422 | 111000 | 2097730150 | 16940 | 16950 | 16950 | 16940 | 443 |
| 529 | 20240422 | 110900 | 2090223900 | 16950 | 16950 | 16950 | 16940 | 139 |
| 530 | 20240422 | 110800 | 2087869160 | 16950 | 16940 | 16950 | 16940 | 313 |
| 531 | 20240422 | 110700 | 2082565850 | 16940 | 16950 | 16950 | 16940 | 252 |
| 532 | 20240422 | 110600 | 2078296640 | 16940 | 16960 | 16960 | 16940 | 615 |
| 533 | 20240422 | 110500 | 2067873790 | 16960 | 16970 | 16970 | 16960 | 129 |
| 534 | 20240422 | 110400 | 2065685710 | 16970 | 16970 | 16970 | 16970 | 123 |
| 535 | 20240422 | 110300 | 2063598400 | 16980 | 16980 | 16980 | 16970 | 71 |
| 536 | 20240422 | 110200 | 2062393320 | 16980 | 17010 | 17010 | 16980 | 180 |
| 537 | 20240422 | 110100 | 2059336780 | 17010 | 16990 | 17040 | 16970 | 1312 |
| 538 | 20240422 | 110000 | 2037054930 | 17000 | 17040 | 17040 | 17000 | 18 |
| 539 | 20240422 | 105900 | 2036748530 | 17050 | 17000 | 17050 | 17000 | 136 |
| 540 | 20240422 | 105800 | 2034436480 | 17000 | 17050 | 17050 | 17000 | 15 |
| 541 | 20240422 | 105700 | 2034181180 | 17050 | 17050 | 17050 | 17050 | 0 |
| 542 | 20240422 | 105600 | 2034181180 | 17050 | 17020 | 17050 | 17000 | 244 |
| 543 | 20240422 | 105500 | 2030032730 | 17050 | 17040 | 17060 | 17040 | 198 |
| 544 | 20240422 | 105400 | 2026657740 | 17040 | 17070 | 17070 | 17000 | 414 |
| 545 | 20240422 | 105300 | 2019618200 | 17020 | 17080 | 17080 | 17020 | 326 |
| 546 | 20240422 | 105200 | 2014068820 | 17080 | 17080 | 17080 | 17080 | 1327 |
| 547 | 20240422 | 105100 | 1991403660 | 17080 | 17020 | 17080 | 17000 | 403 |
| 548 | 20240422 | 105000 | 1984550190 | 17020 | 17030 | 17030 | 17020 | 383 |
| 549 | 20240422 | 104900 | 1978031510 | 17030 | 17060 | 17060 | 17030 | 85 |
| 550 | 20240422 | 104800 | 1976582790 | 17090 | 17050 | 17090 | 17040 | 133 |
| 551 | 20240422 | 104700 | 1974315150 | 17050 | 17060 | 17100 | 17050 | 281 |
| 552 | 20240422 | 104600 | 1969520350 | 17070 | 17070 | 17070 | 17070 | 200 |
| 553 | 20240422 | 104500 | 1966106350 | 17070 | 17070 | 17070 | 17070 | 446 |
| 554 | 20240422 | 104400 | 1958493130 | 17060 | 17040 | 17060 | 17020 | 447 |
| 555 | 20240422 | 104300 | 1950877600 | 17040 | 17070 | 17070 | 17040 | 1485 |
| 556 | 20240422 | 104200 | 1925546200 | 17070 | 17120 | 17120 | 17070 | 641 |
| 557 | 20240422 | 104100 | 1914594770 | 17120 | 17100 | 17120 | 17100 | 107 |
| 558 | 20240422 | 104000 | 1912764010 | 17100 | 17100 | 17100 | 17080 | 1274 |
| 559 | 20240422 | 103900 | 1890980670 | 17100 | 17100 | 17120 | 17090 | 947 |
| 560 | 20240422 | 103800 | 1874791280 | 17100 | 17140 | 17140 | 17100 | 585 |
| 561 | 20240422 | 103700 | 1864772110 | 17140 | 17140 | 17150 | 17120 | 1954 |
| 562 | 20240422 | 103600 | 1831269400 | 17150 | 17130 | 17150 | 17120 | 1795 |
| 563 | 20240422 | 103500 | 1800502500 | 17130 | 17120 | 17140 | 17110 | 1855 |
| 564 | 20240422 | 103400 | 1768726280 | 17120 | 17070 | 17130 | 17060 | 5489 |
| 565 | 20240422 | 103300 | 1674900680 | 17070 | 17070 | 17080 | 17060 | 221 |
| 566 | 20240422 | 103200 | 1671128400 | 17070 | 17040 | 17070 | 17020 | 1604 |
| 567 | 20240422 | 103100 | 1643778980 | 17050 | 17020 | 17050 | 17010 | 822 |
| 568 | 20240422 | 103000 | 1629775670 | 17020 | 16990 | 17050 | 16960 | 8808 |
| 569 | 20240422 | 102900 | 1479995790 | 16980 | 16950 | 16980 | 16950 | 2957 |
| 570 | 20240422 | 102800 | 1429814550 | 16940 | 16950 | 16950 | 16940 | 210 |
| 571 | 20240422 | 102700 | 1426256350 | 16950 | 16920 | 16950 | 16920 | 599 |
| 572 | 20240422 | 102600 | 1416111000 | 16880 | 16920 | 16930 | 16880 | 465 |
| 573 | 20240422 | 102500 | 1408253010 | 16930 | 16920 | 16930 | 16920 | 818 |
| 574 | 20240422 | 102400 | 1394407730 | 16920 | 16900 | 16920 | 16900 | 38 |
| 575 | 20240422 | 102300 | 1393765130 | 16910 | 16910 | 16910 | 16900 | 724 |
| 576 | 20240422 | 102200 | 1381522500 | 16910 | 16890 | 16910 | 16880 | 514 |
| 577 | 20240422 | 102100 | 1372840030 | 16890 | 16890 | 16890 | 16890 | 233 |
| 578 | 20240422 | 102000 | 1368904660 | 16870 | 16890 | 16890 | 16870 | 8 |
| 579 | 20240422 | 101900 | 1368769680 | 16880 | 16900 | 16900 | 16880 | 1631 |
| 580 | 20240422 | 101800 | 1341212210 | 16910 | 16900 | 16910 | 16900 | 64 |
| 581 | 20240422 | 101700 | 1340130380 | 16900 | 16900 | 16900 | 16900 | 2 |
| 582 | 20240422 | 101600 | 1340096580 | 16870 | 16870 | 16870 | 16870 | 7 |
| 583 | 20240422 | 101500 | 1339978490 | 16850 | 16850 | 16850 | 16850 | 131 |
| 584 | 20240422 | 101400 | 1337771140 | 16840 | 16900 | 16900 | 16840 | 535 |
| 585 | 20240422 | 101300 | 1328758050 | 16840 | 16880 | 16880 | 16840 | 730 |
| 586 | 20240422 | 101200 | 1316438850 | 16880 | 16880 | 16880 | 16880 | 0 |
| 587 | 20240422 | 101100 | 1316438850 | 16880 | 16880 | 16880 | 16880 | 10 |
| 588 | 20240422 | 101000 | 1316270050 | 16880 | 16920 | 16920 | 16880 | 71 |
| 589 | 20240422 | 100900 | 1315069930 | 16910 | 16900 | 16930 | 16890 | 3688 |
| 590 | 20240422 | 100800 | 1252732390 | 16900 | 16850 | 16900 | 16850 | 2405 |
| 591 | 20240422 | 100700 | 1212144350 | 16850 | 16850 | 16850 | 16850 | 1 |
| 592 | 20240422 | 100600 | 1212127500 | 16850 | 16850 | 16850 | 16820 | 25 |
| 593 | 20240422 | 100500 | 1211706400 | 16850 | 16850 | 16850 | 16850 | 5 |
| 594 | 20240422 | 100400 | 1211622150 | 16810 | 16840 | 16840 | 16810 | 1524 |
| 595 | 20240422 | 100300 | 1185974170 | 16840 | 16850 | 16850 | 16840 | 17 |
| 596 | 20240422 | 100200 | 1185687840 | 16810 | 16850 | 16850 | 16800 | 346 |
| 597 | 20240422 | 100100 | 1179870180 | 16850 | 16840 | 16850 | 16830 | 832 |
| 598 | 20240422 | 100000 | 1165858380 | 16830 | 16860 | 16860 | 16830 | 552 |
| 599 | 20240422 | 095900 | 1156567210 | 16860 | 16860 | 16860 | 16860 | 0 |
| 600 | 20240422 | 095800 | 1156567210 | 16860 | 16840 | 16860 | 16840 | 1052 |
| 601 | 20240422 | 095700 | 1138833350 | 16840 | 16840 | 16840 | 16840 | 125 |
| 602 | 20240422 | 095600 | 1136728350 | 16840 | 16840 | 16840 | 16840 | 21 |
| 603 | 20240422 | 095500 | 1136374710 | 16840 | 16830 | 16840 | 16830 | 529 |
| 604 | 20240422 | 095400 | 1127469630 | 16830 | 16820 | 16830 | 16820 | 174 |
| 605 | 20240422 | 095300 | 1124542440 | 16800 | 16820 | 16820 | 16800 | 14 |
| 606 | 20240422 | 095200 | 1124307180 | 16790 | 16830 | 16830 | 16790 | 411 |
| 607 | 20240422 | 095100 | 1117399760 | 16830 | 16820 | 16830 | 16820 | 146 |
| 608 | 20240422 | 095000 | 1114943670 | 16820 | 16830 | 16830 | 16820 | 153 |
| 609 | 20240422 | 094900 | 1112369580 | 16820 | 16830 | 16830 | 16820 | 237 |
| 610 | 20240422 | 094800 | 1108381130 | 16840 | 16860 | 16860 | 16840 | 445 |
| 611 | 20240422 | 094700 | 1100881000 | 16860 | 16880 | 16880 | 16860 | 12 |
| 612 | 20240422 | 094600 | 1100678570 | 16880 | 16860 | 16880 | 16860 | 114 |
| 613 | 20240422 | 094500 | 1098756470 | 16860 | 16860 | 16860 | 16860 | 351 |
| 614 | 20240422 | 094400 | 1092838610 | 16860 | 16840 | 16860 | 16840 | 150 |
| 615 | 20240422 | 094300 | 1090310910 | 16860 | 16870 | 16870 | 16840 | 1817 |
| 616 | 20240422 | 094200 | 1059685310 | 16870 | 16870 | 16870 | 16870 | 160 |
| 617 | 20240422 | 094100 | 1056986110 | 16870 | 16940 | 16940 | 16870 | 110 |
| 618 | 20240422 | 094000 | 1055128690 | 16940 | 16920 | 16960 | 16900 | 1695 |
| 619 | 20240422 | 093900 | 1026399160 | 16920 | 16910 | 16920 | 16900 | 501 |
| 620 | 20240422 | 093800 | 1017927600 | 16910 | 16920 | 16920 | 16910 | 242 |
| 621 | 20240422 | 093700 | 1013834340 | 16920 | 16920 | 16920 | 16910 | 179 |
| 622 | 20240422 | 093600 | 1010805730 | 16920 | 16920 | 16920 | 16920 | 951 |
| 623 | 20240422 | 093500 | 994714810 | 16910 | 16870 | 16910 | 16870 | 1352 |
| 624 | 20240422 | 093400 | 971870810 | 16880 | 16850 | 16880 | 16850 | 324 |
| 625 | 20240422 | 093300 | 966401750 | 16850 | 16870 | 16870 | 16850 | 635 |
| 626 | 20240422 | 093200 | 955701490 | 16860 | 16860 | 16900 | 16850 | 1230 |
| 627 | 20240422 | 093100 | 934943940 | 16870 | 16810 | 16870 | 16810 | 368 |
| 628 | 20240422 | 093000 | 928744860 | 16820 | 16870 | 16870 | 16810 | 2826 |
| 629 | 20240422 | 092900 | 881126700 | 16870 | 16900 | 16900 | 16870 | 352 |
| 630 | 20240422 | 092800 | 875186380 | 16900 | 16910 | 16910 | 16860 | 415 |
| 631 | 20240422 | 092700 | 868178900 | 16910 | 16900 | 16910 | 16860 | 1060 |
| 632 | 20240422 | 092600 | 850286650 | 16910 | 16920 | 16920 | 16910 | 207 |
| 633 | 20240422 | 092500 | 846784260 | 16920 | 16870 | 16920 | 16860 | 836 |
| 634 | 20240422 | 092400 | 832664800 | 16870 | 16930 | 16930 | 16860 | 3143 |
| 635 | 20240422 | 092300 | 779575120 | 16930 | 16970 | 16980 | 16920 | 933 |
| 636 | 20240422 | 092200 | 763753670 | 16970 | 16960 | 16970 | 16950 | 715 |
| 637 | 20240422 | 092100 | 751623840 | 16960 | 16890 | 16970 | 16890 | 2944 |
| 638 | 20240422 | 092000 | 701827540 | 16880 | 16880 | 16880 | 16870 | 339 |
| 639 | 20240422 | 091900 | 696105890 | 16890 | 16910 | 16910 | 16880 | 875 |
| 640 | 20240422 | 091800 | 681321770 | 16910 | 16890 | 16930 | 16890 | 2440 |
| 641 | 20240422 | 091700 | 640078570 | 16890 | 16880 | 16900 | 16880 | 2010 |
| 642 | 20240422 | 091600 | 606124940 | 16870 | 16800 | 16890 | 16800 | 5048 |
| 643 | 20240422 | 091500 | 521128560 | 16800 | 16780 | 16800 | 16780 | 243 |
| 644 | 20240422 | 091400 | 517046870 | 16780 | 16800 | 16800 | 16780 | 842 |
| 645 | 20240422 | 091300 | 502917310 | 16800 | 16810 | 16810 | 16800 | 511 |
| 646 | 20240422 | 091200 | 494329330 | 16810 | 16820 | 16840 | 16810 | 3690 |
| 647 | 20240422 | 091100 | 432260680 | 16810 | 16780 | 16810 | 16770 | 2866 |
| 648 | 20240422 | 091000 | 384154350 | 16780 | 16730 | 16780 | 16730 | 2118 |
| 649 | 20240422 | 090900 | 348644340 | 16740 | 16720 | 16750 | 16710 | 2362 |
| 650 | 20240422 | 090800 | 309121560 | 16700 | 16680 | 16710 | 16680 | 1691 |
| 651 | 20240422 | 090700 | 280876920 | 16680 | 16690 | 16700 | 16680 | 1167 |
| 652 | 20240422 | 090600 | 261404670 | 16690 | 16710 | 16710 | 16590 | 2217 |
| 653 | 20240422 | 090500 | 224496140 | 16700 | 16630 | 16750 | 16630 | 4943 |
| 654 | 20240422 | 090400 | 142089910 | 16620 | 16600 | 16620 | 16590 | 842 |
| 655 | 20240422 | 090300 | 128109280 | 16600 | 16620 | 16630 | 16600 | 1106 |
| 656 | 20240422 | 090200 | 109737480 | 16620 | 16630 | 16630 | 16600 | 354 |
| 657 | 20240422 | 090100 | 103852820 | 16630 | 16600 | 16640 | 16550 | 1467 |
| 658 | 20240422 | 090000 | 79453610 | 16590 | 16590 | 16660 | 16550 | 4777 |