35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 6895 |
| 3 | 20240527 | 195700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20240527 | 195600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20240527 | 195500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20240527 | 195400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20240527 | 195300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20240527 | 195200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20240527 | 195100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20240527 | 195000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20240527 | 194900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20240527 | 194800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20240527 | 194700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20240527 | 194600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20240527 | 194500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20240527 | 194400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20240527 | 194300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20240527 | 194200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20240527 | 194100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20240527 | 194000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20240527 | 193900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20240527 | 193800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20240527 | 193700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20240527 | 193600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20240527 | 193500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20240527 | 193400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20240527 | 193300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20240527 | 193200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20240527 | 193100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20240527 | 193000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20240527 | 192900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20240527 | 192800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 6895 |
| 33 | 20240527 | 192700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20240527 | 192600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20240527 | 192500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20240527 | 192400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20240527 | 192300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20240527 | 192200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20240527 | 192100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20240527 | 192000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20240527 | 191900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20240527 | 191800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20240527 | 191700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20240527 | 191600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20240527 | 191500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20240527 | 191400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20240527 | 191300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20240527 | 191200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20240527 | 191100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20240527 | 191000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20240527 | 190900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20240527 | 190800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20240527 | 190700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20240527 | 190600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20240527 | 190500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20240527 | 190400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20240527 | 190300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20240527 | 190200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20240527 | 190100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20240527 | 190000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20240527 | 185900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20240527 | 185800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 6895 |
| 63 | 20240527 | 185700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20240527 | 185600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20240527 | 185500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20240527 | 185400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20240527 | 185300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20240527 | 185200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20240527 | 185100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20240527 | 185000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20240527 | 184900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20240527 | 184800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20240527 | 184700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20240527 | 184600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20240527 | 184500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20240527 | 184400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20240527 | 184300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20240527 | 184200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20240527 | 184100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20240527 | 184000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20240527 | 183900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20240527 | 183800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20240527 | 183700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20240527 | 183600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20240527 | 183500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20240527 | 183400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20240527 | 183300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20240527 | 183200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20240527 | 183100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20240527 | 183000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20240527 | 182900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20240527 | 182800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 6895 |
| 93 | 20240527 | 182700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20240527 | 182600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20240527 | 182500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20240527 | 182400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20240527 | 182300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20240527 | 182200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20240527 | 182100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20240527 | 182000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20240527 | 181900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20240527 | 181800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20240527 | 181700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20240527 | 181600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20240527 | 181500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20240527 | 181400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20240527 | 181300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20240527 | 181200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20240527 | 181100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20240527 | 181000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20240527 | 180900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20240527 | 180800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20240527 | 180700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20240527 | 180600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20240527 | 180500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20240527 | 180400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20240527 | 180300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20240527 | 180200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20240527 | 180100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20240527 | 180000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20240527 | 175900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20240527 | 175800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 6895 |
| 123 | 20240527 | 175700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20240527 | 175600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20240527 | 175500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20240527 | 175400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20240527 | 175300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20240527 | 175200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20240527 | 175100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20240527 | 175000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20240527 | 174900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20240527 | 174800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20240527 | 174700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20240527 | 174600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20240527 | 174500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20240527 | 174400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20240527 | 174300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20240527 | 174200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20240527 | 174100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20240527 | 174000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20240527 | 173900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20240527 | 173800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20240527 | 173700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20240527 | 173600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20240527 | 173500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20240527 | 173400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20240527 | 173300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20240527 | 173200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20240527 | 173100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20240527 | 173000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20240527 | 172900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20240527 | 172800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 6895 |
| 153 | 20240527 | 172700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20240527 | 172600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20240527 | 172500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20240527 | 172400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20240527 | 172300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20240527 | 172200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20240527 | 172100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20240527 | 172000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20240527 | 171900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20240527 | 171800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20240527 | 171700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20240527 | 171600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20240527 | 171500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20240527 | 171400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20240527 | 171300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20240527 | 171200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20240527 | 171100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20240527 | 171000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20240527 | 170900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20240527 | 170800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20240527 | 170700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20240527 | 170600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20240527 | 170500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20240527 | 170400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20240527 | 170300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20240527 | 170200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20240527 | 170100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20240527 | 170000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20240527 | 165900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20240527 | 165800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 6895 |
| 183 | 20240527 | 165700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20240527 | 165600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20240527 | 165500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20240527 | 165400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20240527 | 165300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20240527 | 165200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20240527 | 165100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20240527 | 165000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20240527 | 164900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20240527 | 164800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20240527 | 164700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20240527 | 164600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20240527 | 164500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20240527 | 164400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20240527 | 164300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20240527 | 164200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20240527 | 164100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20240527 | 164000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20240527 | 163900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20240527 | 163800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20240527 | 163700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20240527 | 163600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20240527 | 163500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20240527 | 163400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20240527 | 163300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20240527 | 163200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20240527 | 163100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20240527 | 163000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20240527 | 162900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20240527 | 162800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 6895 |
| 213 | 20240527 | 162700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20240527 | 162600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20240527 | 162500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20240527 | 162400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20240527 | 162300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20240527 | 162200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20240527 | 162100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20240527 | 162000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20240527 | 161900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20240527 | 161800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20240527 | 161700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20240527 | 161600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20240527 | 161500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20240527 | 161400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20240527 | 161300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20240527 | 161200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20240527 | 161100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20240527 | 161000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20240527 | 160900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20240527 | 160800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20240527 | 160700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20240527 | 160600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20240527 | 160500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20240527 | 160400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20240527 | 160300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20240527 | 160200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20240527 | 160100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20240527 | 160000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20240527 | 155900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20240527 | 155800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 6895 |
| 243 | 20240527 | 155700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20240527 | 155600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20240527 | 155500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20240527 | 155400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20240527 | 155300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20240527 | 155200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20240527 | 155100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20240527 | 155000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20240527 | 154900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20240527 | 154800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20240527 | 154700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20240527 | 154600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20240527 | 154500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20240527 | 154400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20240527 | 154300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20240527 | 154200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20240527 | 154100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20240527 | 154000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20240527 | 153900 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20240527 | 153800 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20240527 | 153700 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 264 | 20240527 | 153600 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 265 | 20240527 | 153500 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 266 | 20240527 | 153400 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 267 | 20240527 | 153300 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 268 | 20240527 | 153200 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 269 | 20240527 | 153100 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 0 |
| 270 | 20240527 | 153000 | 4550003160 | 16850 | 16850 | 16850 | 16850 | 6895 |
| 271 | 20240527 | 152900 | 4433822410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 272 | 20240527 | 152800 | 4433822410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 273 | 20240527 | 152700 | 4433822410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 274 | 20240527 | 152600 | 4433822410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 275 | 20240527 | 152500 | 4433822410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 276 | 20240527 | 152400 | 4433822410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 277 | 20240527 | 152300 | 4433822410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 278 | 20240527 | 152200 | 4433822410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 279 | 20240527 | 152100 | 4433822410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 280 | 20240527 | 152000 | 4433822410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 281 | 20240527 | 151900 | 4433822410 | 16930 | 16930 | 16930 | 16930 | 17 |
| 282 | 20240527 | 151800 | 4433534600 | 16900 | 16920 | 16940 | 16890 | 2964 |
| 283 | 20240527 | 151700 | 4383365610 | 16920 | 16900 | 16920 | 16850 | 1209 |
| 284 | 20240527 | 151600 | 4362952860 | 16890 | 16890 | 16900 | 16890 | 135 |
| 285 | 20240527 | 151500 | 4360672510 | 16910 | 16900 | 16910 | 16900 | 836 |
| 286 | 20240527 | 151400 | 4346543080 | 16900 | 16900 | 16900 | 16830 | 399 |
| 287 | 20240527 | 151300 | 4339819120 | 16890 | 16890 | 16890 | 16890 | 800 |
| 288 | 20240527 | 151200 | 4326307120 | 16900 | 16910 | 16910 | 16770 | 4601 |
| 289 | 20240527 | 151100 | 4248897060 | 16910 | 16910 | 16920 | 16910 | 1237 |
| 290 | 20240527 | 151000 | 4227979350 | 16920 | 16900 | 16920 | 16830 | 1888 |
| 291 | 20240527 | 150900 | 4196057300 | 16900 | 16900 | 16900 | 16900 | 57 |
| 292 | 20240527 | 150800 | 4195094000 | 16900 | 16920 | 16920 | 16900 | 1132 |
| 293 | 20240527 | 150700 | 4175957550 | 16920 | 16900 | 16930 | 16750 | 6301 |
| 294 | 20240527 | 150600 | 4069769840 | 16920 | 16920 | 16920 | 16850 | 424 |
| 295 | 20240527 | 150500 | 4062597090 | 16930 | 16920 | 16930 | 16920 | 787 |
| 296 | 20240527 | 150400 | 4049281020 | 16920 | 16910 | 16920 | 16900 | 1190 |
| 297 | 20240527 | 150300 | 4029152290 | 16920 | 16910 | 16940 | 16910 | 865 |
| 298 | 20240527 | 150200 | 4014514480 | 16910 | 16900 | 16910 | 16870 | 165 |
| 299 | 20240527 | 150100 | 4011725190 | 16910 | 16860 | 16910 | 16860 | 2709 |
| 300 | 20240527 | 150000 | 3966000540 | 16860 | 16840 | 16860 | 16840 | 294 |
| 301 | 20240527 | 145900 | 3961047280 | 16820 | 16830 | 16830 | 16820 | 2021 |
| 302 | 20240527 | 145800 | 3927035290 | 16830 | 16830 | 16830 | 16830 | 345 |
| 303 | 20240527 | 145700 | 3921228940 | 16830 | 16840 | 16840 | 16820 | 1494 |
| 304 | 20240527 | 145600 | 3896097160 | 16850 | 16820 | 16860 | 16820 | 1474 |
| 305 | 20240527 | 145500 | 3871281600 | 16830 | 16820 | 16830 | 16820 | 269 |
| 306 | 20240527 | 145400 | 3866755120 | 16820 | 16820 | 16830 | 16820 | 153 |
| 307 | 20240527 | 145300 | 3864181550 | 16820 | 16770 | 16830 | 16770 | 4613 |
| 308 | 20240527 | 145200 | 3786719980 | 16770 | 16760 | 16770 | 16750 | 1990 |
| 309 | 20240527 | 145100 | 3753368800 | 16760 | 16760 | 16760 | 16750 | 764 |
| 310 | 20240527 | 145000 | 3740570580 | 16760 | 16760 | 16760 | 16750 | 173 |
| 311 | 20240527 | 144900 | 3737672810 | 16760 | 16730 | 16760 | 16730 | 1386 |
| 312 | 20240527 | 144800 | 3714475160 | 16730 | 16730 | 16730 | 16730 | 7 |
| 313 | 20240527 | 144700 | 3714358050 | 16720 | 16720 | 16720 | 16720 | 143 |
| 314 | 20240527 | 144600 | 3711967090 | 16720 | 16720 | 16720 | 16720 | 2 |
| 315 | 20240527 | 144500 | 3711933650 | 16720 | 16720 | 16720 | 16680 | 2162 |
| 316 | 20240527 | 144400 | 3675849610 | 16730 | 16720 | 16730 | 16720 | 101 |
| 317 | 20240527 | 144300 | 3674160160 | 16720 | 16700 | 16720 | 16690 | 1253 |
| 318 | 20240527 | 144200 | 3653247510 | 16700 | 16720 | 16720 | 16680 | 1106 |
| 319 | 20240527 | 144100 | 3634793510 | 16720 | 16690 | 16730 | 16690 | 161 |
| 320 | 20240527 | 144000 | 3632104840 | 16690 | 16730 | 16730 | 16690 | 1003 |
| 321 | 20240527 | 143900 | 3615357240 | 16730 | 16720 | 16730 | 16700 | 101 |
| 322 | 20240527 | 143800 | 3613670480 | 16730 | 16730 | 16730 | 16730 | 96 |
| 323 | 20240527 | 143700 | 3612064400 | 16740 | 16700 | 16740 | 16700 | 833 |
| 324 | 20240527 | 143600 | 3598152420 | 16700 | 16740 | 16740 | 16700 | 359 |
| 325 | 20240527 | 143500 | 3592153640 | 16750 | 16750 | 16750 | 16740 | 11 |
| 326 | 20240527 | 143400 | 3591969440 | 16750 | 16750 | 16750 | 16740 | 14 |
| 327 | 20240527 | 143300 | 3591735020 | 16750 | 16750 | 16750 | 16750 | 3 |
| 328 | 20240527 | 143200 | 3591684770 | 16750 | 16750 | 16750 | 16750 | 300 |
| 329 | 20240527 | 143100 | 3586659770 | 16760 | 16760 | 16760 | 16760 | 31 |
| 330 | 20240527 | 143000 | 3586140210 | 16760 | 16710 | 16760 | 16710 | 8 |
| 331 | 20240527 | 142900 | 3586006480 | 16710 | 16710 | 16710 | 16710 | 325 |
| 332 | 20240527 | 142800 | 3580575730 | 16760 | 16760 | 16760 | 16760 | 2 |
| 333 | 20240527 | 142700 | 3580542210 | 16750 | 16750 | 16750 | 16750 | 2 |
| 334 | 20240527 | 142600 | 3580508710 | 16750 | 16730 | 16750 | 16730 | 99 |
| 335 | 20240527 | 142500 | 3578851460 | 16730 | 16730 | 16730 | 16680 | 32 |
| 336 | 20240527 | 142400 | 3578317600 | 16730 | 16750 | 16760 | 16680 | 5004 |
| 337 | 20240527 | 142300 | 3494772010 | 16770 | 16770 | 16770 | 16770 | 1 |
| 338 | 20240527 | 142200 | 3494755240 | 16740 | 16770 | 16770 | 16740 | 131 |
| 339 | 20240527 | 142100 | 3492561170 | 16770 | 16780 | 16780 | 16770 | 56 |
| 340 | 20240527 | 142000 | 3491621940 | 16780 | 16780 | 16780 | 16780 | 235 |
| 341 | 20240527 | 141900 | 3487678640 | 16790 | 16780 | 16790 | 16780 | 104 |
| 342 | 20240527 | 141800 | 3485933310 | 16790 | 16770 | 16790 | 16770 | 19 |
| 343 | 20240527 | 141700 | 3485614610 | 16780 | 16780 | 16780 | 16780 | 86 |
| 344 | 20240527 | 141600 | 3484171530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 345 | 20240527 | 141500 | 3484171530 | 16790 | 16790 | 16790 | 16790 | 1 |
| 346 | 20240527 | 141400 | 3484154740 | 16750 | 16770 | 16770 | 16750 | 267 |
| 347 | 20240527 | 141300 | 3479677360 | 16770 | 16770 | 16770 | 16770 | 31 |
| 348 | 20240527 | 141200 | 3479157490 | 16760 | 16770 | 16770 | 16760 | 41 |
| 349 | 20240527 | 141100 | 3478470320 | 16770 | 16770 | 16770 | 16770 | 1 |
| 350 | 20240527 | 141000 | 3478453550 | 16760 | 16760 | 16770 | 16760 | 210 |
| 351 | 20240527 | 140900 | 3474933900 | 16770 | 16770 | 16770 | 16770 | 66 |
| 352 | 20240527 | 140800 | 3473827080 | 16770 | 16790 | 16790 | 16770 | 2 |
| 353 | 20240527 | 140700 | 3473793520 | 16790 | 16790 | 16790 | 16790 | 1 |
| 354 | 20240527 | 140600 | 3473776730 | 16760 | 16780 | 16790 | 16760 | 1159 |
| 355 | 20240527 | 140500 | 3454351230 | 16790 | 16790 | 16790 | 16790 | 94 |
| 356 | 20240527 | 140400 | 3452772970 | 16790 | 16780 | 16800 | 16770 | 63 |
| 357 | 20240527 | 140300 | 3451716100 | 16770 | 16790 | 16800 | 16770 | 28 |
| 358 | 20240527 | 140200 | 3451245830 | 16790 | 16770 | 16790 | 16760 | 817 |
| 359 | 20240527 | 140100 | 3437539790 | 16760 | 16760 | 16760 | 16760 | 1 |
| 360 | 20240527 | 140000 | 3437523030 | 16740 | 16780 | 16780 | 16740 | 3 |
| 361 | 20240527 | 135900 | 3437472770 | 16780 | 16800 | 16800 | 16750 | 22 |
| 362 | 20240527 | 135800 | 3437104190 | 16710 | 16800 | 16800 | 16710 | 251 |
| 363 | 20240527 | 135700 | 3432908820 | 16820 | 16780 | 16820 | 16780 | 261 |
| 364 | 20240527 | 135600 | 3428523930 | 16780 | 16770 | 16780 | 16770 | 3 |
| 365 | 20240527 | 135500 | 3428473600 | 16770 | 16770 | 16770 | 16770 | 21 |
| 366 | 20240527 | 135400 | 3428121430 | 16760 | 16760 | 16770 | 16720 | 136 |
| 367 | 20240527 | 135300 | 3425845860 | 16760 | 16760 | 16760 | 16760 | 1 |
| 368 | 20240527 | 135200 | 3425829100 | 16720 | 16720 | 16720 | 16720 | 170 |
| 369 | 20240527 | 135100 | 3422986700 | 16760 | 16750 | 16760 | 16710 | 201 |
| 370 | 20240527 | 135000 | 3419623550 | 16760 | 16760 | 16760 | 16760 | 50 |
| 371 | 20240527 | 134900 | 3418785550 | 16760 | 16740 | 16760 | 16740 | 42 |
| 372 | 20240527 | 134800 | 3418082130 | 16750 | 16760 | 16760 | 16750 | 145 |
| 373 | 20240527 | 134700 | 3415651950 | 16760 | 16770 | 16770 | 16760 | 3 |
| 374 | 20240527 | 134600 | 3415601660 | 16770 | 16770 | 16770 | 16770 | 37 |
| 375 | 20240527 | 134500 | 3414981170 | 16750 | 16750 | 16750 | 16750 | 3 |
| 376 | 20240527 | 134400 | 3414930920 | 16770 | 16760 | 16770 | 16750 | 423 |
| 377 | 20240527 | 134300 | 3407842580 | 16760 | 16760 | 16760 | 16760 | 121 |
| 378 | 20240527 | 134200 | 3405814620 | 16760 | 16760 | 16760 | 16760 | 0 |
| 379 | 20240527 | 134100 | 3405814620 | 16760 | 16760 | 16760 | 16760 | 60 |
| 380 | 20240527 | 134000 | 3404809020 | 16760 | 16760 | 16760 | 16760 | 10 |
| 381 | 20240527 | 133900 | 3404641420 | 16760 | 16760 | 16760 | 16750 | 1081 |
| 382 | 20240527 | 133800 | 3386523870 | 16770 | 16770 | 16770 | 16770 | 5 |
| 383 | 20240527 | 133700 | 3386440020 | 16770 | 16730 | 16770 | 16730 | 192 |
| 384 | 20240527 | 133600 | 3383227620 | 16730 | 16720 | 16730 | 16720 | 5 |
| 385 | 20240527 | 133500 | 3383144000 | 16710 | 16710 | 16710 | 16710 | 1642 |
| 386 | 20240527 | 133400 | 3355706180 | 16710 | 16710 | 16710 | 16710 | 1 |
| 387 | 20240527 | 133300 | 3355689470 | 16710 | 16710 | 16710 | 16690 | 36 |
| 388 | 20240527 | 133200 | 3355088010 | 16710 | 16700 | 16710 | 16700 | 2 |
| 389 | 20240527 | 133100 | 3355054600 | 16700 | 16700 | 16700 | 16700 | 25 |
| 390 | 20240527 | 133000 | 3354637100 | 16710 | 16710 | 16710 | 16680 | 2558 |
| 391 | 20240527 | 132900 | 3311939080 | 16710 | 16710 | 16710 | 16710 | 2 |
| 392 | 20240527 | 132800 | 3311905660 | 16700 | 16710 | 16710 | 16700 | 53 |
| 393 | 20240527 | 132700 | 3311020140 | 16710 | 16710 | 16710 | 16710 | 120 |
| 394 | 20240527 | 132600 | 3309014940 | 16710 | 16710 | 16710 | 16700 | 696 |
| 395 | 20240527 | 132500 | 3297386720 | 16710 | 16690 | 16710 | 16690 | 6651 |
| 396 | 20240527 | 132400 | 3186303970 | 16700 | 16700 | 16700 | 16690 | 14 |
| 397 | 20240527 | 132300 | 3186070210 | 16690 | 16690 | 16690 | 16690 | 241 |
| 398 | 20240527 | 132200 | 3182047920 | 16690 | 16700 | 16700 | 16690 | 102 |
| 399 | 20240527 | 132100 | 3180344600 | 16700 | 16700 | 16700 | 16700 | 40 |
| 400 | 20240527 | 132000 | 3179676600 | 16700 | 16700 | 16700 | 16700 | 1 |
| 401 | 20240527 | 131900 | 3179659900 | 16690 | 16690 | 16690 | 16690 | 0 |
| 402 | 20240527 | 131800 | 3179659900 | 16690 | 16690 | 16690 | 16690 | 295 |
| 403 | 20240527 | 131700 | 3174736350 | 16690 | 16690 | 16690 | 16690 | 65 |
| 404 | 20240527 | 131600 | 3173651500 | 16690 | 16690 | 16690 | 16690 | 2 |
| 405 | 20240527 | 131500 | 3173618120 | 16690 | 16690 | 16690 | 16690 | 838 |
| 406 | 20240527 | 131400 | 3159631900 | 16690 | 16690 | 16690 | 16690 | 212 |
| 407 | 20240527 | 131300 | 3156093620 | 16690 | 16700 | 16700 | 16690 | 13 |
| 408 | 20240527 | 131200 | 3155876640 | 16700 | 16700 | 16700 | 16700 | 5 |
| 409 | 20240527 | 131100 | 3155793140 | 16700 | 16700 | 16700 | 16700 | 49 |
| 410 | 20240527 | 131000 | 3154974840 | 16700 | 16700 | 16700 | 16700 | 402 |
| 411 | 20240527 | 130900 | 3148261440 | 16700 | 16700 | 16700 | 16700 | 224 |
| 412 | 20240527 | 130800 | 3144520640 | 16700 | 16700 | 16700 | 16700 | 24 |
| 413 | 20240527 | 130700 | 3144119840 | 16700 | 16690 | 16700 | 16690 | 9 |
| 414 | 20240527 | 130600 | 3143969610 | 16690 | 16680 | 16690 | 16680 | 344 |
| 415 | 20240527 | 130500 | 3138230250 | 16670 | 16670 | 16670 | 16670 | 0 |
| 416 | 20240527 | 130400 | 3138230250 | 16670 | 16680 | 16680 | 16670 | 1005 |
| 417 | 20240527 | 130300 | 3121466900 | 16690 | 16690 | 16690 | 16690 | 221 |
| 418 | 20240527 | 130200 | 3117778410 | 16690 | 16680 | 16690 | 16680 | 50 |
| 419 | 20240527 | 130100 | 3116944310 | 16690 | 16690 | 16690 | 16690 | 33 |
| 420 | 20240527 | 130000 | 3116393540 | 16690 | 16690 | 16690 | 16690 | 572 |
| 421 | 20240527 | 125900 | 3106846860 | 16690 | 16690 | 16690 | 16690 | 9 |
| 422 | 20240527 | 125800 | 3106696650 | 16690 | 16690 | 16690 | 16690 | 0 |
| 423 | 20240527 | 125700 | 3106696650 | 16690 | 16690 | 16690 | 16690 | 0 |
| 424 | 20240527 | 125600 | 3106696650 | 16690 | 16690 | 16690 | 16690 | 71 |
| 425 | 20240527 | 125500 | 3105511660 | 16690 | 16680 | 16690 | 16680 | 1052 |
| 426 | 20240527 | 125400 | 3087964280 | 16690 | 16690 | 16690 | 16690 | 155 |
| 427 | 20240527 | 125300 | 3085377330 | 16690 | 16700 | 16700 | 16690 | 375 |
| 428 | 20240527 | 125200 | 3079117760 | 16690 | 16700 | 16700 | 16690 | 883 |
| 429 | 20240527 | 125100 | 3064372160 | 16700 | 16700 | 16700 | 16700 | 9 |
| 430 | 20240527 | 125000 | 3064221860 | 16700 | 16700 | 16700 | 16700 | 21 |
| 431 | 20240527 | 124900 | 3063871160 | 16700 | 16700 | 16700 | 16690 | 747 |
| 432 | 20240527 | 124800 | 3051399260 | 16690 | 16690 | 16690 | 16680 | 239 |
| 433 | 20240527 | 124700 | 3047412240 | 16690 | 16690 | 16690 | 16690 | 165 |
| 434 | 20240527 | 124600 | 3044658390 | 16690 | 16700 | 16700 | 16690 | 299 |
| 435 | 20240527 | 124500 | 3039668060 | 16700 | 16690 | 16700 | 16680 | 4089 |
| 436 | 20240527 | 124400 | 2971443310 | 16700 | 16700 | 16700 | 16700 | 339 |
| 437 | 20240527 | 124300 | 2965782010 | 16700 | 16700 | 16700 | 16700 | 10 |
| 438 | 20240527 | 124200 | 2965615010 | 16690 | 16690 | 16690 | 16690 | 0 |
| 439 | 20240527 | 124100 | 2965615010 | 16690 | 16690 | 16690 | 16690 | 894 |
| 440 | 20240527 | 124000 | 2950694150 | 16690 | 16700 | 16700 | 16690 | 451 |
| 441 | 20240527 | 123900 | 2943166950 | 16700 | 16690 | 16700 | 16690 | 41 |
| 442 | 20240527 | 123800 | 2942482650 | 16690 | 16700 | 16710 | 16690 | 587 |
| 443 | 20240527 | 123700 | 2932676390 | 16700 | 16700 | 16700 | 16700 | 1805 |
| 444 | 20240527 | 123600 | 2902532890 | 16710 | 16710 | 16710 | 16700 | 1493 |
| 445 | 20240527 | 123500 | 2877597960 | 16710 | 16710 | 16710 | 16710 | 79 |
| 446 | 20240527 | 123400 | 2876277870 | 16710 | 16710 | 16710 | 16700 | 488 |
| 447 | 20240527 | 123300 | 2868126990 | 16710 | 16710 | 16710 | 16710 | 51 |
| 448 | 20240527 | 123200 | 2867274780 | 16710 | 16720 | 16720 | 16710 | 541 |
| 449 | 20240527 | 123100 | 2858233650 | 16720 | 16720 | 16720 | 16720 | 71 |
| 450 | 20240527 | 123000 | 2857046530 | 16720 | 16730 | 16730 | 16720 | 588 |
| 451 | 20240527 | 122900 | 2847215120 | 16710 | 16720 | 16720 | 16710 | 510 |
| 452 | 20240527 | 122800 | 2838691800 | 16730 | 16730 | 16730 | 16730 | 92 |
| 453 | 20240527 | 122700 | 2837152640 | 16770 | 16730 | 16770 | 16730 | 60 |
| 454 | 20240527 | 122600 | 2836147670 | 16730 | 16730 | 16730 | 16730 | 30 |
| 455 | 20240527 | 122500 | 2835645770 | 16730 | 16740 | 16740 | 16730 | 172 |
| 456 | 20240527 | 122400 | 2832768200 | 16730 | 16750 | 16770 | 16730 | 381 |
| 457 | 20240527 | 122300 | 2826386990 | 16750 | 16760 | 16760 | 16750 | 383 |
| 458 | 20240527 | 122200 | 2819968410 | 16770 | 16770 | 16770 | 16770 | 8 |
| 459 | 20240527 | 122100 | 2819834250 | 16770 | 16770 | 16770 | 16770 | 6 |
| 460 | 20240527 | 122000 | 2819733630 | 16770 | 16780 | 16780 | 16770 | 1202 |
| 461 | 20240527 | 121900 | 2799575700 | 16780 | 16780 | 16780 | 16780 | 15 |
| 462 | 20240527 | 121800 | 2799324000 | 16780 | 16790 | 16790 | 16780 | 1094 |
| 463 | 20240527 | 121700 | 2780963990 | 16780 | 16800 | 16800 | 16780 | 840 |
| 464 | 20240527 | 121600 | 2766858980 | 16800 | 16800 | 16800 | 16790 | 924 |
| 465 | 20240527 | 121500 | 2751338820 | 16800 | 16810 | 16810 | 16800 | 32 |
| 466 | 20240527 | 121400 | 2750801210 | 16820 | 16820 | 16820 | 16820 | 254 |
| 467 | 20240527 | 121300 | 2746528930 | 16820 | 16820 | 16820 | 16820 | 1 |
| 468 | 20240527 | 121200 | 2746512110 | 16820 | 16820 | 16820 | 16820 | 3 |
| 469 | 20240527 | 121100 | 2746461650 | 16820 | 16820 | 16820 | 16820 | 7 |
| 470 | 20240527 | 121000 | 2746343910 | 16800 | 16800 | 16800 | 16800 | 357 |
| 471 | 20240527 | 120900 | 2740346310 | 16800 | 16800 | 16800 | 16800 | 0 |
| 472 | 20240527 | 120800 | 2740346310 | 16800 | 16820 | 16820 | 16800 | 632 |
| 473 | 20240527 | 120700 | 2729717070 | 16800 | 16820 | 16820 | 16800 | 56 |
| 474 | 20240527 | 120600 | 2728776150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 475 | 20240527 | 120500 | 2728776150 | 16820 | 16820 | 16820 | 16820 | 631 |
| 476 | 20240527 | 120400 | 2718162730 | 16820 | 16830 | 16830 | 16820 | 30 |
| 477 | 20240527 | 120300 | 2717657840 | 16830 | 16800 | 16830 | 16800 | 105 |
| 478 | 20240527 | 120200 | 2715893690 | 16800 | 16780 | 16800 | 16780 | 61 |
| 479 | 20240527 | 120100 | 2714869010 | 16790 | 16790 | 16790 | 16790 | 226 |
| 480 | 20240527 | 120000 | 2711074470 | 16780 | 16780 | 16780 | 16780 | 0 |
| 481 | 20240527 | 115900 | 2711074470 | 16780 | 16790 | 16790 | 16780 | 124 |
| 482 | 20240527 | 115800 | 2708992610 | 16790 | 16790 | 16790 | 16790 | 14 |
| 483 | 20240527 | 115700 | 2708757550 | 16780 | 16780 | 16780 | 16780 | 0 |
| 484 | 20240527 | 115600 | 2708757550 | 16780 | 16780 | 16780 | 16780 | 2 |
| 485 | 20240527 | 115500 | 2708723990 | 16790 | 16780 | 16790 | 16780 | 127 |
| 486 | 20240527 | 115400 | 2706592770 | 16790 | 16790 | 16790 | 16790 | 2285 |
| 487 | 20240527 | 115300 | 2668227620 | 16780 | 16770 | 16790 | 16770 | 532 |
| 488 | 20240527 | 115200 | 2659300920 | 16780 | 16810 | 16810 | 16780 | 988 |
| 489 | 20240527 | 115100 | 2642712530 | 16800 | 16790 | 16810 | 16790 | 587 |
| 490 | 20240527 | 115000 | 2632851690 | 16800 | 16790 | 16810 | 16790 | 1632 |
| 491 | 20240527 | 114900 | 2605438060 | 16800 | 16780 | 16800 | 16780 | 2105 |
| 492 | 20240527 | 114800 | 2570099300 | 16770 | 16770 | 16770 | 16770 | 282 |
| 493 | 20240527 | 114700 | 2565370160 | 16770 | 16770 | 16770 | 16770 | 100 |
| 494 | 20240527 | 114600 | 2563693160 | 16770 | 16760 | 16770 | 16760 | 14 |
| 495 | 20240527 | 114500 | 2563458460 | 16770 | 16760 | 16770 | 16760 | 17 |
| 496 | 20240527 | 114400 | 2563173380 | 16770 | 16750 | 16770 | 16750 | 399 |
| 497 | 20240527 | 114300 | 2556485970 | 16750 | 16750 | 16750 | 16750 | 352 |
| 498 | 20240527 | 114200 | 2550589970 | 16750 | 16740 | 16750 | 16740 | 538 |
| 499 | 20240527 | 114100 | 2541578570 | 16740 | 16740 | 16740 | 16740 | 579 |
| 500 | 20240527 | 114000 | 2531886110 | 16740 | 16700 | 16740 | 16690 | 8008 |
| 501 | 20240527 | 113900 | 2398140070 | 16700 | 16690 | 16700 | 16690 | 34 |
| 502 | 20240527 | 113800 | 2397572580 | 16690 | 16690 | 16690 | 16690 | 69 |
| 503 | 20240527 | 113700 | 2396420970 | 16690 | 16690 | 16690 | 16690 | 150 |
| 504 | 20240527 | 113600 | 2393917470 | 16680 | 16690 | 16700 | 16680 | 1345 |
| 505 | 20240527 | 113500 | 2371459880 | 16680 | 16680 | 16680 | 16680 | 0 |
| 506 | 20240527 | 113400 | 2371459880 | 16680 | 16680 | 16690 | 16680 | 1623 |
| 507 | 20240527 | 113300 | 2344385950 | 16680 | 16710 | 16710 | 16680 | 1267 |
| 508 | 20240527 | 113200 | 2323234580 | 16710 | 16710 | 16720 | 16710 | 496 |
| 509 | 20240527 | 113100 | 2314946410 | 16710 | 16720 | 16720 | 16710 | 133 |
| 510 | 20240527 | 113000 | 2312723650 | 16720 | 16720 | 16720 | 16710 | 73 |
| 511 | 20240527 | 112900 | 2311503110 | 16710 | 16730 | 16730 | 16710 | 95 |
| 512 | 20240527 | 112800 | 2309914060 | 16730 | 16730 | 16730 | 16730 | 3 |
| 513 | 20240527 | 112700 | 2309863870 | 16730 | 16730 | 16730 | 16730 | 900 |
| 514 | 20240527 | 112600 | 2294806870 | 16740 | 16700 | 16740 | 16700 | 1016 |
| 515 | 20240527 | 112500 | 2277830590 | 16700 | 16700 | 16700 | 16700 | 32 |
| 516 | 20240527 | 112400 | 2277296190 | 16700 | 16690 | 16700 | 16690 | 537 |
| 517 | 20240527 | 112300 | 2268333090 | 16690 | 16690 | 16690 | 16690 | 0 |
| 518 | 20240527 | 112200 | 2268333090 | 16690 | 16700 | 16700 | 16690 | 208 |
| 519 | 20240527 | 112100 | 2264860300 | 16700 | 16710 | 16710 | 16700 | 60 |
| 520 | 20240527 | 112000 | 2263858180 | 16700 | 16720 | 16720 | 16700 | 1471 |
| 521 | 20240527 | 111900 | 2239281690 | 16720 | 16720 | 16720 | 16720 | 0 |
| 522 | 20240527 | 111800 | 2239281690 | 16720 | 16720 | 16720 | 16720 | 625 |
| 523 | 20240527 | 111700 | 2228831690 | 16720 | 16740 | 16750 | 16720 | 263 |
| 524 | 20240527 | 111600 | 2224431690 | 16740 | 16730 | 16740 | 16730 | 116 |
| 525 | 20240527 | 111500 | 2222490000 | 16720 | 16720 | 16720 | 16720 | 76 |
| 526 | 20240527 | 111400 | 2221219280 | 16720 | 16720 | 16720 | 16720 | 0 |
| 527 | 20240527 | 111300 | 2221219280 | 16720 | 16720 | 16730 | 16720 | 101 |
| 528 | 20240527 | 111200 | 2219530110 | 16710 | 16710 | 16710 | 16710 | 164 |
| 529 | 20240527 | 111100 | 2216789670 | 16720 | 16730 | 16730 | 16720 | 645 |
| 530 | 20240527 | 111000 | 2206005190 | 16730 | 16730 | 16730 | 16730 | 449 |
| 531 | 20240527 | 110900 | 2198493420 | 16750 | 16730 | 16750 | 16730 | 10 |
| 532 | 20240527 | 110800 | 2198325940 | 16730 | 16720 | 16730 | 16720 | 119 |
| 533 | 20240527 | 110700 | 2196335130 | 16730 | 16730 | 16730 | 16730 | 2 |
| 534 | 20240527 | 110600 | 2196301670 | 16720 | 16720 | 16730 | 16720 | 518 |
| 535 | 20240527 | 110500 | 2187640700 | 16720 | 16720 | 16720 | 16710 | 580 |
| 536 | 20240527 | 110400 | 2177943520 | 16720 | 16710 | 16720 | 16710 | 2 |
| 537 | 20240527 | 110300 | 2177910090 | 16710 | 16710 | 16720 | 16710 | 352 |
| 538 | 20240527 | 110200 | 2172027560 | 16700 | 16700 | 16700 | 16700 | 500 |
| 539 | 20240527 | 110100 | 2163677560 | 16700 | 16680 | 16700 | 16670 | 616 |
| 540 | 20240527 | 110000 | 2153400330 | 16680 | 16680 | 16680 | 16680 | 187 |
| 541 | 20240527 | 105900 | 2150281170 | 16680 | 16690 | 16690 | 16680 | 124 |
| 542 | 20240527 | 105800 | 2148211620 | 16690 | 16680 | 16690 | 16680 | 134 |
| 543 | 20240527 | 105700 | 2145976300 | 16680 | 16680 | 16680 | 16680 | 355 |
| 544 | 20240527 | 105600 | 2140054900 | 16680 | 16670 | 16680 | 16670 | 1467 |
| 545 | 20240527 | 105500 | 2115593350 | 16670 | 16680 | 16680 | 16670 | 594 |
| 546 | 20240527 | 105400 | 2105690550 | 16670 | 16680 | 16680 | 16670 | 1120 |
| 547 | 20240527 | 105300 | 2087016600 | 16680 | 16680 | 16680 | 16680 | 47 |
| 548 | 20240527 | 105200 | 2086232640 | 16680 | 16690 | 16690 | 16680 | 1470 |
| 549 | 20240527 | 105100 | 2061712040 | 16690 | 16700 | 16700 | 16690 | 824 |
| 550 | 20240527 | 105000 | 2047957230 | 16700 | 16700 | 16700 | 16700 | 81 |
| 551 | 20240527 | 104900 | 2046604530 | 16700 | 16700 | 16710 | 16680 | 3150 |
| 552 | 20240527 | 104800 | 1994020770 | 16710 | 16710 | 16720 | 16710 | 1089 |
| 553 | 20240527 | 104700 | 1975823460 | 16720 | 16730 | 16750 | 16720 | 573 |
| 554 | 20240527 | 104600 | 1966242760 | 16750 | 16750 | 16750 | 16740 | 1079 |
| 555 | 20240527 | 104500 | 1948180120 | 16750 | 16750 | 16750 | 16750 | 12 |
| 556 | 20240527 | 104400 | 1947979120 | 16750 | 16750 | 16750 | 16750 | 60 |
| 557 | 20240527 | 104300 | 1946974120 | 16740 | 16740 | 16740 | 16740 | 101 |
| 558 | 20240527 | 104200 | 1945283380 | 16720 | 16720 | 16720 | 16720 | 0 |
| 559 | 20240527 | 104100 | 1945283380 | 16720 | 16720 | 16750 | 16720 | 849 |
| 560 | 20240527 | 104000 | 1931087830 | 16720 | 16720 | 16720 | 16720 | 0 |
| 561 | 20240527 | 103900 | 1931087830 | 16720 | 16720 | 16730 | 16720 | 106 |
| 562 | 20240527 | 103800 | 1929315010 | 16710 | 16710 | 16710 | 16710 | 211 |
| 563 | 20240527 | 103700 | 1925789200 | 16760 | 16690 | 16770 | 16690 | 574 |
| 564 | 20240527 | 103600 | 1916177240 | 16680 | 16700 | 16700 | 16680 | 287 |
| 565 | 20240527 | 103500 | 1911387410 | 16700 | 16710 | 16710 | 16700 | 3637 |
| 566 | 20240527 | 103400 | 1850641220 | 16700 | 16710 | 16710 | 16690 | 5701 |
| 567 | 20240527 | 103300 | 1755407840 | 16720 | 16730 | 16730 | 16720 | 374 |
| 568 | 20240527 | 103200 | 1749153760 | 16740 | 16720 | 16750 | 16720 | 1021 |
| 569 | 20240527 | 103100 | 1732079420 | 16720 | 16710 | 16720 | 16710 | 327 |
| 570 | 20240527 | 103000 | 1726613990 | 16710 | 16730 | 16730 | 16710 | 1592 |
| 571 | 20240527 | 102900 | 1700000390 | 16720 | 16760 | 16770 | 16720 | 1034 |
| 572 | 20240527 | 102800 | 1682700960 | 16780 | 16740 | 16780 | 16740 | 1972 |
| 573 | 20240527 | 102700 | 1649655180 | 16730 | 16730 | 16730 | 16730 | 114 |
| 574 | 20240527 | 102600 | 1647747960 | 16730 | 16730 | 16730 | 16730 | 204 |
| 575 | 20240527 | 102500 | 1644335040 | 16730 | 16720 | 16730 | 16720 | 228 |
| 576 | 20240527 | 102400 | 1640522460 | 16720 | 16720 | 16720 | 16720 | 28 |
| 577 | 20240527 | 102300 | 1640054300 | 16720 | 16720 | 16720 | 16710 | 212 |
| 578 | 20240527 | 102200 | 1636509710 | 16700 | 16700 | 16700 | 16700 | 1353 |
| 579 | 20240527 | 102100 | 1613914610 | 16700 | 16700 | 16730 | 16700 | 1130 |
| 580 | 20240527 | 102000 | 1595041920 | 16700 | 16710 | 16750 | 16680 | 6663 |
| 581 | 20240527 | 101900 | 1483771250 | 16710 | 16710 | 16740 | 16700 | 1209 |
| 582 | 20240527 | 101800 | 1463551780 | 16710 | 16710 | 16710 | 16680 | 4532 |
| 583 | 20240527 | 101700 | 1387873040 | 16700 | 16740 | 16740 | 16700 | 586 |
| 584 | 20240527 | 101600 | 1378086270 | 16740 | 16760 | 16760 | 16700 | 3524 |
| 585 | 20240527 | 101500 | 1319138360 | 16750 | 16750 | 16750 | 16750 | 491 |
| 586 | 20240527 | 101400 | 1310914110 | 16750 | 16760 | 16760 | 16740 | 741 |
| 587 | 20240527 | 101300 | 1298505760 | 16760 | 16760 | 16770 | 16740 | 603 |
| 588 | 20240527 | 101200 | 1288402380 | 16750 | 16750 | 16750 | 16740 | 225 |
| 589 | 20240527 | 101100 | 1284634630 | 16740 | 16730 | 16740 | 16720 | 1489 |
| 590 | 20240527 | 101000 | 1259732450 | 16730 | 16740 | 16750 | 16730 | 648 |
| 591 | 20240527 | 100900 | 1248888610 | 16750 | 16730 | 16750 | 16730 | 789 |
| 592 | 20240527 | 100800 | 1235678350 | 16730 | 16740 | 16740 | 16720 | 682 |
| 593 | 20240527 | 100700 | 1224266960 | 16740 | 16760 | 16770 | 16740 | 896 |
| 594 | 20240527 | 100600 | 1209257920 | 16760 | 16770 | 16770 | 16760 | 2111 |
| 595 | 20240527 | 100500 | 1173869380 | 16770 | 16770 | 16770 | 16760 | 1124 |
| 596 | 20240527 | 100400 | 1155024200 | 16770 | 16890 | 16900 | 16720 | 8767 |
| 597 | 20240527 | 100300 | 1007761670 | 16890 | 16850 | 16890 | 16850 | 1833 |
| 598 | 20240527 | 100200 | 976860760 | 16870 | 16910 | 16910 | 16850 | 6313 |
| 599 | 20240527 | 100100 | 870233540 | 16900 | 16900 | 16900 | 16900 | 0 |
| 600 | 20240527 | 100000 | 870233540 | 16900 | 16950 | 16950 | 16900 | 5082 |
| 601 | 20240527 | 095900 | 784272660 | 16940 | 16940 | 16940 | 16940 | 521 |
| 602 | 20240527 | 095800 | 775446920 | 16940 | 16950 | 16950 | 16940 | 785 |
| 603 | 20240527 | 095700 | 762144170 | 16950 | 16960 | 16960 | 16950 | 734 |
| 604 | 20240527 | 095600 | 749702330 | 16960 | 16980 | 16980 | 16960 | 776 |
| 605 | 20240527 | 095500 | 736532810 | 16960 | 16960 | 16960 | 16960 | 0 |
| 606 | 20240527 | 095400 | 736532810 | 16960 | 16970 | 16980 | 16960 | 475 |
| 607 | 20240527 | 095300 | 728475710 | 16960 | 16980 | 16980 | 16960 | 201 |
| 608 | 20240527 | 095200 | 725066730 | 16960 | 16960 | 16970 | 16960 | 1568 |
| 609 | 20240527 | 095100 | 698465840 | 16970 | 16960 | 16970 | 16940 | 2043 |
| 610 | 20240527 | 095000 | 663823010 | 16960 | 16950 | 16960 | 16950 | 8 |
| 611 | 20240527 | 094900 | 663687360 | 16960 | 16960 | 16960 | 16960 | 604 |
| 612 | 20240527 | 094800 | 653443520 | 16960 | 16970 | 16970 | 16960 | 680 |
| 613 | 20240527 | 094700 | 641904920 | 16960 | 16960 | 16960 | 16960 | 328 |
| 614 | 20240527 | 094600 | 636342040 | 16960 | 16940 | 16960 | 16930 | 1262 |
| 615 | 20240527 | 094500 | 614957730 | 16940 | 16940 | 16940 | 16940 | 277 |
| 616 | 20240527 | 094400 | 610265350 | 16940 | 16930 | 16940 | 16930 | 647 |
| 617 | 20240527 | 094300 | 599311080 | 16920 | 16930 | 16930 | 16920 | 94 |
| 618 | 20240527 | 094200 | 597719680 | 16930 | 16930 | 16930 | 16930 | 5 |
| 619 | 20240527 | 094100 | 597635030 | 16930 | 16920 | 16930 | 16920 | 328 |
| 620 | 20240527 | 094000 | 592082990 | 16910 | 16920 | 16930 | 16910 | 1691 |
| 621 | 20240527 | 093900 | 563477270 | 16920 | 16950 | 16950 | 16920 | 1003 |
| 622 | 20240527 | 093800 | 546497760 | 16950 | 16950 | 16950 | 16950 | 46 |
| 623 | 20240527 | 093700 | 545718060 | 16950 | 16940 | 16950 | 16930 | 750 |
| 624 | 20240527 | 093600 | 533014660 | 16940 | 16950 | 16950 | 16940 | 618 |
| 625 | 20240527 | 093500 | 522545680 | 16950 | 16950 | 16950 | 16950 | 6 |
| 626 | 20240527 | 093400 | 522443980 | 16950 | 16950 | 16950 | 16930 | 372 |
| 627 | 20240527 | 093300 | 516141280 | 16960 | 16960 | 16960 | 16960 | 347 |
| 628 | 20240527 | 093200 | 510256160 | 16920 | 16960 | 16960 | 16920 | 480 |
| 629 | 20240527 | 093100 | 502130040 | 16920 | 16920 | 16970 | 16920 | 526 |
| 630 | 20240527 | 093000 | 493212820 | 16920 | 16980 | 16980 | 16920 | 3727 |
| 631 | 20240527 | 092900 | 430061900 | 16980 | 16990 | 16990 | 16960 | 1236 |
| 632 | 20240527 | 092800 | 409083500 | 16980 | 16970 | 16980 | 16970 | 622 |
| 633 | 20240527 | 092700 | 398524440 | 16960 | 16980 | 16980 | 16960 | 962 |
| 634 | 20240527 | 092600 | 382202510 | 17000 | 17000 | 17000 | 17000 | 11 |
| 635 | 20240527 | 092500 | 382015510 | 16970 | 16970 | 16970 | 16970 | 900 |
| 636 | 20240527 | 092400 | 366742510 | 16970 | 17000 | 17000 | 16970 | 638 |
| 637 | 20240527 | 092300 | 355908760 | 17000 | 17000 | 17000 | 17000 | 26 |
| 638 | 20240527 | 092200 | 355466760 | 17000 | 16970 | 17000 | 16970 | 157 |
| 639 | 20240527 | 092100 | 352799320 | 17010 | 16980 | 17010 | 16980 | 181 |
| 640 | 20240527 | 092000 | 349725910 | 16970 | 17000 | 17000 | 16970 | 371 |
| 641 | 20240527 | 091900 | 343427700 | 17010 | 17000 | 17010 | 17000 | 9 |
| 642 | 20240527 | 091800 | 343274630 | 16950 | 17010 | 17010 | 16950 | 2000 |
| 643 | 20240527 | 091700 | 309331930 | 17020 | 17040 | 17040 | 17020 | 162 |
| 644 | 20240527 | 091600 | 306572120 | 17040 | 17040 | 17040 | 17040 | 12 |
| 645 | 20240527 | 091500 | 306367640 | 17040 | 17010 | 17040 | 17010 | 1903 |
| 646 | 20240527 | 091400 | 273994760 | 17010 | 17020 | 17040 | 17010 | 604 |
| 647 | 20240527 | 091300 | 263714650 | 17020 | 17020 | 17020 | 17020 | 1550 |
| 648 | 20240527 | 091200 | 237333650 | 17020 | 17020 | 17020 | 17000 | 1359 |
| 649 | 20240527 | 091100 | 214210130 | 17020 | 17010 | 17020 | 17010 | 21 |
| 650 | 20240527 | 091000 | 213852910 | 17010 | 17020 | 17020 | 17000 | 299 |
| 651 | 20240527 | 090900 | 208766910 | 17010 | 16980 | 17010 | 16980 | 1286 |
| 652 | 20240527 | 090800 | 186892080 | 16960 | 17010 | 17010 | 16960 | 572 |
| 653 | 20240527 | 090700 | 177171210 | 17010 | 16960 | 17010 | 16950 | 1480 |
| 654 | 20240527 | 090600 | 152052230 | 16960 | 16970 | 16980 | 16950 | 1132 |
| 655 | 20240527 | 090500 | 132852000 | 16980 | 17000 | 17040 | 16960 | 2904 |
| 656 | 20240527 | 090400 | 83545840 | 17010 | 17000 | 17090 | 16980 | 835 |
| 657 | 20240527 | 090300 | 69341230 | 17000 | 17090 | 17090 | 17000 | 570 |
| 658 | 20240527 | 090200 | 59639830 | 17090 | 17090 | 17090 | 17090 | 52 |
| 659 | 20240527 | 090100 | 58751150 | 17100 | 17120 | 17120 | 17050 | 1376 |
| 660 | 20240527 | 090000 | 35275130 | 17000 | 17100 | 17120 | 17000 | 2066 |