35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 200200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 5294 |
| 3 | 20240712 | 200100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20240712 | 200000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20240712 | 195900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20240712 | 195800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20240712 | 195700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20240712 | 195600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20240712 | 195500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20240712 | 195400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20240712 | 195300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20240712 | 195200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20240712 | 195100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20240712 | 195000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20240712 | 194900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20240712 | 194800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20240712 | 194700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20240712 | 194600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20240712 | 194500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20240712 | 194400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20240712 | 194300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20240712 | 194200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20240712 | 194100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20240712 | 194000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20240712 | 193900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20240712 | 193800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20240712 | 193700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20240712 | 193600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20240712 | 193500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20240712 | 193400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20240712 | 193300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20240712 | 193200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 5294 |
| 33 | 20240712 | 193100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20240712 | 193000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20240712 | 192900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20240712 | 192800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20240712 | 192700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20240712 | 192600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20240712 | 192500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20240712 | 192400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20240712 | 192300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20240712 | 192200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20240712 | 192100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20240712 | 192000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20240712 | 191900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20240712 | 191800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20240712 | 191700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20240712 | 191600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20240712 | 191500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20240712 | 191400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20240712 | 191300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20240712 | 191200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20240712 | 191100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20240712 | 191000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20240712 | 190900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20240712 | 190800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20240712 | 190700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20240712 | 190600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20240712 | 190500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20240712 | 190400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20240712 | 190300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20240712 | 190200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 5294 |
| 63 | 20240712 | 190100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20240712 | 190000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20240712 | 185900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20240712 | 185800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20240712 | 185700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20240712 | 185600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20240712 | 185500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20240712 | 185400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20240712 | 185300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20240712 | 185200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20240712 | 185100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20240712 | 185000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20240712 | 184900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20240712 | 184800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20240712 | 184700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20240712 | 184600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20240712 | 184500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20240712 | 184400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20240712 | 184300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20240712 | 184200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20240712 | 184100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20240712 | 184000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20240712 | 183900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20240712 | 183800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20240712 | 183700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20240712 | 183600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20240712 | 183500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20240712 | 183400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20240712 | 183300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20240712 | 183200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 5294 |
| 93 | 20240712 | 183100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20240712 | 183000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20240712 | 182900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20240712 | 182800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20240712 | 182700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20240712 | 182600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20240712 | 182500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20240712 | 182400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20240712 | 182300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20240712 | 182200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20240712 | 182100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20240712 | 182000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20240712 | 181900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20240712 | 181800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20240712 | 181700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20240712 | 181600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20240712 | 181500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20240712 | 181400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20240712 | 181300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20240712 | 181200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20240712 | 181100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20240712 | 181000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20240712 | 180900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20240712 | 180800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20240712 | 180700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20240712 | 180600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20240712 | 180500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20240712 | 180400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20240712 | 180300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20240712 | 180200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 5294 |
| 123 | 20240712 | 180100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20240712 | 180000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20240712 | 175900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20240712 | 175800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20240712 | 175700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20240712 | 175600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20240712 | 175500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20240712 | 175400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20240712 | 175300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20240712 | 175200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20240712 | 175100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20240712 | 175000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20240712 | 174900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20240712 | 174800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20240712 | 174700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20240712 | 174600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20240712 | 174500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20240712 | 174400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20240712 | 174300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20240712 | 174200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20240712 | 174100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20240712 | 174000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20240712 | 173900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20240712 | 173800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20240712 | 173700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20240712 | 173600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20240712 | 173500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20240712 | 173400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20240712 | 173300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20240712 | 173200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 5294 |
| 153 | 20240712 | 173100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20240712 | 173000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20240712 | 172900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20240712 | 172800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20240712 | 172700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20240712 | 172600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20240712 | 172500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20240712 | 172400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20240712 | 172300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20240712 | 172200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20240712 | 172100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20240712 | 172000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20240712 | 171900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20240712 | 171800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20240712 | 171700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20240712 | 171600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20240712 | 171500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20240712 | 171400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20240712 | 171300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20240712 | 171200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20240712 | 171100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20240712 | 171000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20240712 | 170900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20240712 | 170800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20240712 | 170700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20240712 | 170600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20240712 | 170500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20240712 | 170400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20240712 | 170300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20240712 | 170200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 5294 |
| 183 | 20240712 | 170100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20240712 | 170000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20240712 | 165900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20240712 | 165800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20240712 | 165700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20240712 | 165600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20240712 | 165500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20240712 | 165400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20240712 | 165300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20240712 | 165200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20240712 | 165100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20240712 | 165000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20240712 | 164900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20240712 | 164800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20240712 | 164700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20240712 | 164600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20240712 | 164500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20240712 | 164400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20240712 | 164300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20240712 | 164200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20240712 | 164100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20240712 | 164000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20240712 | 163900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20240712 | 163800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20240712 | 163700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20240712 | 163600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20240712 | 163500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20240712 | 163400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20240712 | 163300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20240712 | 163200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 5294 |
| 213 | 20240712 | 163100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20240712 | 163000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20240712 | 162900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20240712 | 162800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20240712 | 162700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20240712 | 162600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20240712 | 162500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20240712 | 162400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20240712 | 162300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20240712 | 162200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20240712 | 162100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20240712 | 162000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 225 | 20240712 | 161900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 226 | 20240712 | 161800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 227 | 20240712 | 161700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 228 | 20240712 | 161600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 229 | 20240712 | 161500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20240712 | 161400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20240712 | 161300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20240712 | 161200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 233 | 20240712 | 161100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 234 | 20240712 | 161000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 235 | 20240712 | 160900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 236 | 20240712 | 160800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 237 | 20240712 | 160700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 238 | 20240712 | 160600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 239 | 20240712 | 160500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 240 | 20240712 | 160400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 241 | 20240712 | 160300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 242 | 20240712 | 160200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 5294 |
| 243 | 20240712 | 160100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 244 | 20240712 | 160000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 245 | 20240712 | 155900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 246 | 20240712 | 155800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 247 | 20240712 | 155700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 248 | 20240712 | 155600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 249 | 20240712 | 155500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 250 | 20240712 | 155400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 251 | 20240712 | 155300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 252 | 20240712 | 155200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 253 | 20240712 | 155100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 254 | 20240712 | 155000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 255 | 20240712 | 154900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 256 | 20240712 | 154800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 257 | 20240712 | 154700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 258 | 20240712 | 154600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 259 | 20240712 | 154500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 260 | 20240712 | 154400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 261 | 20240712 | 154300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 262 | 20240712 | 154200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 263 | 20240712 | 154100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 264 | 20240712 | 154000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 265 | 20240712 | 153900 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 266 | 20240712 | 153800 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 267 | 20240712 | 153700 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 268 | 20240712 | 153600 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 269 | 20240712 | 153500 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 270 | 20240712 | 153400 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 271 | 20240712 | 153300 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 272 | 20240712 | 153200 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 5294 |
| 273 | 20240712 | 153100 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 0 |
| 274 | 20240712 | 153000 | 2737900200 | 16330 | 16330 | 16330 | 16330 | 5294 |
| 275 | 20240712 | 152900 | 2651449180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 276 | 20240712 | 152800 | 2651449180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 277 | 20240712 | 152700 | 2651449180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 278 | 20240712 | 152600 | 2651449180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 279 | 20240712 | 152500 | 2651449180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 280 | 20240712 | 152400 | 2651449180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 281 | 20240712 | 152300 | 2651449180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 282 | 20240712 | 152200 | 2651449180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 283 | 20240712 | 152100 | 2651449180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 284 | 20240712 | 152000 | 2651449180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 285 | 20240712 | 151900 | 2651449180 | 16310 | 16310 | 16310 | 16300 | 195 |
| 286 | 20240712 | 151800 | 2648268870 | 16310 | 16300 | 16320 | 16300 | 251 |
| 287 | 20240712 | 151700 | 2644174980 | 16310 | 16310 | 16320 | 16310 | 1426 |
| 288 | 20240712 | 151600 | 2620909100 | 16310 | 16320 | 16320 | 16310 | 93 |
| 289 | 20240712 | 151500 | 2619391850 | 16320 | 16310 | 16320 | 16310 | 209 |
| 290 | 20240712 | 151400 | 2615982970 | 16310 | 16310 | 16320 | 16310 | 1918 |
| 291 | 20240712 | 151300 | 2584682280 | 16310 | 16310 | 16320 | 16310 | 1496 |
| 292 | 20240712 | 151200 | 2560281560 | 16320 | 16320 | 16320 | 16310 | 57 |
| 293 | 20240712 | 151100 | 2559351420 | 16310 | 16310 | 16310 | 16300 | 563 |
| 294 | 20240712 | 151000 | 2550170230 | 16310 | 16310 | 16310 | 16310 | 645 |
| 295 | 20240712 | 150900 | 2539650280 | 16300 | 16310 | 16310 | 16300 | 306 |
| 296 | 20240712 | 150800 | 2534661420 | 16310 | 16300 | 16310 | 16300 | 343 |
| 297 | 20240712 | 150700 | 2529070170 | 16300 | 16300 | 16300 | 16300 | 743 |
| 298 | 20240712 | 150600 | 2516959270 | 16300 | 16290 | 16300 | 16290 | 426 |
| 299 | 20240712 | 150500 | 2510015980 | 16290 | 16290 | 16290 | 16290 | 48 |
| 300 | 20240712 | 150400 | 2509234060 | 16300 | 16290 | 16300 | 16290 | 212 |
| 301 | 20240712 | 150300 | 2505779580 | 16290 | 16290 | 16300 | 16290 | 89 |
| 302 | 20240712 | 150200 | 2504329370 | 16300 | 16280 | 16300 | 16280 | 205 |
| 303 | 20240712 | 150100 | 2500989270 | 16280 | 16280 | 16280 | 16280 | 1164 |
| 304 | 20240712 | 150000 | 2482039350 | 16280 | 16270 | 16280 | 16270 | 1514 |
| 305 | 20240712 | 145900 | 2457391560 | 16270 | 16260 | 16270 | 16260 | 232 |
| 306 | 20240712 | 145800 | 2453617010 | 16270 | 16260 | 16270 | 16260 | 104 |
| 307 | 20240712 | 145700 | 2451925960 | 16270 | 16270 | 16270 | 16270 | 71 |
| 308 | 20240712 | 145600 | 2450770790 | 16270 | 16270 | 16270 | 16270 | 87 |
| 309 | 20240712 | 145500 | 2449355300 | 16270 | 16270 | 16270 | 16270 | 1 |
| 310 | 20240712 | 145400 | 2449339030 | 16260 | 16260 | 16260 | 16260 | 16 |
| 311 | 20240712 | 145300 | 2449078870 | 16260 | 16260 | 16260 | 16260 | 157 |
| 312 | 20240712 | 145200 | 2446526050 | 16260 | 16270 | 16270 | 16260 | 178 |
| 313 | 20240712 | 145100 | 2443631000 | 16260 | 16260 | 16260 | 16260 | 237 |
| 314 | 20240712 | 145000 | 2439777380 | 16270 | 16270 | 16270 | 16270 | 147 |
| 315 | 20240712 | 144900 | 2437385690 | 16280 | 16280 | 16280 | 16280 | 4 |
| 316 | 20240712 | 144800 | 2437320570 | 16280 | 16290 | 16290 | 16280 | 590 |
| 317 | 20240712 | 144700 | 2427710110 | 16290 | 16300 | 16300 | 16290 | 714 |
| 318 | 20240712 | 144600 | 2416071940 | 16300 | 16300 | 16300 | 16300 | 15 |
| 319 | 20240712 | 144500 | 2415827440 | 16300 | 16290 | 16300 | 16290 | 554 |
| 320 | 20240712 | 144400 | 2406802400 | 16290 | 16290 | 16290 | 16280 | 1072 |
| 321 | 20240712 | 144300 | 2389340830 | 16280 | 16280 | 16280 | 16280 | 1428 |
| 322 | 20240712 | 144200 | 2366092990 | 16280 | 16270 | 16280 | 16270 | 90 |
| 323 | 20240712 | 144100 | 2364628190 | 16270 | 16270 | 16270 | 16270 | 567 |
| 324 | 20240712 | 144000 | 2355403100 | 16270 | 16270 | 16270 | 16270 | 917 |
| 325 | 20240712 | 143900 | 2340483510 | 16270 | 16270 | 16270 | 16270 | 0 |
| 326 | 20240712 | 143800 | 2340483510 | 16270 | 16270 | 16270 | 16260 | 82 |
| 327 | 20240712 | 143700 | 2339149470 | 16260 | 16270 | 16270 | 16260 | 500 |
| 328 | 20240712 | 143600 | 2331017680 | 16280 | 16280 | 16280 | 16280 | 101 |
| 329 | 20240712 | 143500 | 2329373400 | 16280 | 16280 | 16280 | 16280 | 70 |
| 330 | 20240712 | 143400 | 2328233800 | 16270 | 16270 | 16270 | 16270 | 190 |
| 331 | 20240712 | 143300 | 2325142500 | 16280 | 16280 | 16280 | 16280 | 2 |
| 332 | 20240712 | 143200 | 2325109940 | 16280 | 16270 | 16280 | 16270 | 57 |
| 333 | 20240712 | 143100 | 2324182000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 334 | 20240712 | 143000 | 2324182000 | 16270 | 16270 | 16270 | 16260 | 207 |
| 335 | 20240712 | 142900 | 2320814170 | 16270 | 16270 | 16270 | 16260 | 241 |
| 336 | 20240712 | 142800 | 2316893130 | 16270 | 16270 | 16270 | 16260 | 47 |
| 337 | 20240712 | 142700 | 2316128630 | 16260 | 16260 | 16260 | 16260 | 770 |
| 338 | 20240712 | 142600 | 2303608430 | 16260 | 16260 | 16270 | 16260 | 1081 |
| 339 | 20240712 | 142500 | 2286028370 | 16270 | 16260 | 16270 | 16260 | 325 |
| 340 | 20240712 | 142400 | 2280743850 | 16260 | 16260 | 16260 | 16260 | 191 |
| 341 | 20240712 | 142300 | 2277638190 | 16260 | 16260 | 16260 | 16260 | 1 |
| 342 | 20240712 | 142200 | 2277621930 | 16260 | 16250 | 16260 | 16250 | 162 |
| 343 | 20240712 | 142100 | 2274988150 | 16260 | 16260 | 16260 | 16260 | 53 |
| 344 | 20240712 | 142000 | 2274126370 | 16270 | 16280 | 16280 | 16260 | 1580 |
| 345 | 20240712 | 141900 | 2248409120 | 16280 | 16280 | 16280 | 16270 | 383 |
| 346 | 20240712 | 141800 | 2242174960 | 16270 | 16250 | 16270 | 16250 | 863 |
| 347 | 20240712 | 141700 | 2228140480 | 16240 | 16210 | 16240 | 16210 | 2178 |
| 348 | 20240712 | 141600 | 2192800860 | 16210 | 16200 | 16210 | 16200 | 608 |
| 349 | 20240712 | 141500 | 2182951180 | 16200 | 16200 | 16200 | 16200 | 139 |
| 350 | 20240712 | 141400 | 2180699380 | 16200 | 16200 | 16200 | 16200 | 0 |
| 351 | 20240712 | 141300 | 2180699380 | 16200 | 16200 | 16200 | 16200 | 262 |
| 352 | 20240712 | 141200 | 2176454980 | 16210 | 16200 | 16210 | 16200 | 203 |
| 353 | 20240712 | 141100 | 2173164400 | 16210 | 16220 | 16220 | 16210 | 572 |
| 354 | 20240712 | 141000 | 2163892200 | 16220 | 16220 | 16220 | 16220 | 112 |
| 355 | 20240712 | 140900 | 2162075560 | 16230 | 16230 | 16230 | 16230 | 305 |
| 356 | 20240712 | 140800 | 2157125410 | 16230 | 16240 | 16240 | 16230 | 512 |
| 357 | 20240712 | 140700 | 2148815530 | 16230 | 16230 | 16230 | 16230 | 280 |
| 358 | 20240712 | 140600 | 2144271130 | 16240 | 16240 | 16240 | 16240 | 10 |
| 359 | 20240712 | 140500 | 2144108730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 360 | 20240712 | 140400 | 2144108730 | 16240 | 16240 | 16240 | 16240 | 270 |
| 361 | 20240712 | 140300 | 2139723930 | 16230 | 16200 | 16230 | 16200 | 97 |
| 362 | 20240712 | 140200 | 2138150700 | 16200 | 16230 | 16230 | 16200 | 3 |
| 363 | 20240712 | 140100 | 2138102040 | 16230 | 16230 | 16230 | 16230 | 10 |
| 364 | 20240712 | 140000 | 2137939740 | 16200 | 16200 | 16200 | 16200 | 0 |
| 365 | 20240712 | 135900 | 2137939740 | 16200 | 16200 | 16200 | 16200 | 1 |
| 366 | 20240712 | 135800 | 2137923540 | 16200 | 16200 | 16200 | 16200 | 90 |
| 367 | 20240712 | 135700 | 2136465540 | 16200 | 16200 | 16200 | 16200 | 10 |
| 368 | 20240712 | 135600 | 2136303540 | 16200 | 16200 | 16200 | 16200 | 100 |
| 369 | 20240712 | 135500 | 2134683540 | 16240 | 16220 | 16240 | 16190 | 47 |
| 370 | 20240712 | 135400 | 2133921680 | 16240 | 16240 | 16240 | 16240 | 101 |
| 371 | 20240712 | 135300 | 2132281440 | 16250 | 16250 | 16250 | 16250 | 0 |
| 372 | 20240712 | 135200 | 2132281440 | 16250 | 16250 | 16250 | 16250 | 1 |
| 373 | 20240712 | 135100 | 2132265190 | 16240 | 16230 | 16240 | 16230 | 48 |
| 374 | 20240712 | 135000 | 2131485700 | 16230 | 16230 | 16230 | 16230 | 299 |
| 375 | 20240712 | 134900 | 2126632930 | 16230 | 16220 | 16230 | 16220 | 431 |
| 376 | 20240712 | 134800 | 2119638060 | 16220 | 16210 | 16220 | 16210 | 2005 |
| 377 | 20240712 | 134700 | 2087123770 | 16210 | 16200 | 16210 | 16200 | 643 |
| 378 | 20240712 | 134600 | 2076702550 | 16200 | 16200 | 16200 | 16200 | 290 |
| 379 | 20240712 | 134500 | 2072004550 | 16200 | 16200 | 16200 | 16200 | 114 |
| 380 | 20240712 | 134400 | 2070157750 | 16200 | 16200 | 16200 | 16200 | 0 |
| 381 | 20240712 | 134300 | 2070157750 | 16200 | 16200 | 16200 | 16200 | 0 |
| 382 | 20240712 | 134200 | 2070157750 | 16200 | 16190 | 16200 | 16190 | 49 |
| 383 | 20240712 | 134100 | 2069364390 | 16190 | 16180 | 16190 | 16160 | 280 |
| 384 | 20240712 | 134000 | 2064833540 | 16190 | 16190 | 16190 | 16190 | 0 |
| 385 | 20240712 | 133900 | 2064833540 | 16190 | 16190 | 16190 | 16190 | 160 |
| 386 | 20240712 | 133800 | 2062243140 | 16190 | 16190 | 16190 | 16190 | 0 |
| 387 | 20240712 | 133700 | 2062243140 | 16190 | 16180 | 16190 | 16180 | 51 |
| 388 | 20240712 | 133600 | 2061417460 | 16180 | 16180 | 16180 | 16180 | 6 |
| 389 | 20240712 | 133500 | 2061320380 | 16180 | 16170 | 16180 | 16170 | 18 |
| 390 | 20240712 | 133400 | 2061029290 | 16160 | 16160 | 16160 | 16160 | 74 |
| 391 | 20240712 | 133300 | 2059833450 | 16170 | 16170 | 16170 | 16170 | 187 |
| 392 | 20240712 | 133200 | 2056809660 | 16180 | 16180 | 16180 | 16180 | 1 |
| 393 | 20240712 | 133100 | 2056793480 | 16170 | 16170 | 16170 | 16170 | 0 |
| 394 | 20240712 | 133000 | 2056793480 | 16170 | 16170 | 16170 | 16170 | 3 |
| 395 | 20240712 | 132900 | 2056744970 | 16170 | 16170 | 16170 | 16170 | 1 |
| 396 | 20240712 | 132800 | 2056728800 | 16190 | 16190 | 16190 | 16190 | 0 |
| 397 | 20240712 | 132700 | 2056728800 | 16190 | 16170 | 16190 | 16170 | 152 |
| 398 | 20240712 | 132600 | 2054267960 | 16170 | 16170 | 16170 | 16170 | 0 |
| 399 | 20240712 | 132500 | 2054267960 | 16170 | 16160 | 16170 | 16160 | 115 |
| 400 | 20240712 | 132400 | 2052408560 | 16170 | 16170 | 16170 | 16170 | 200 |
| 401 | 20240712 | 132300 | 2049174560 | 16170 | 16170 | 16170 | 16170 | 801 |
| 402 | 20240712 | 132200 | 2036222390 | 16170 | 16180 | 16180 | 16170 | 480 |
| 403 | 20240712 | 132100 | 2028459970 | 16190 | 16190 | 16190 | 16190 | 51 |
| 404 | 20240712 | 132000 | 2027634280 | 16190 | 16190 | 16190 | 16190 | 20 |
| 405 | 20240712 | 131900 | 2027310480 | 16200 | 16200 | 16200 | 16200 | 0 |
| 406 | 20240712 | 131800 | 2027310480 | 16200 | 16200 | 16200 | 16200 | 0 |
| 407 | 20240712 | 131700 | 2027310480 | 16200 | 16200 | 16200 | 16200 | 0 |
| 408 | 20240712 | 131600 | 2027310480 | 16200 | 16190 | 16200 | 16190 | 173 |
| 409 | 20240712 | 131500 | 2024509580 | 16200 | 16200 | 16200 | 16200 | 0 |
| 410 | 20240712 | 131400 | 2024509580 | 16200 | 16200 | 16200 | 16200 | 175 |
| 411 | 20240712 | 131300 | 2021674580 | 16210 | 16210 | 16210 | 16210 | 8 |
| 412 | 20240712 | 131200 | 2021544900 | 16210 | 16210 | 16210 | 16210 | 0 |
| 413 | 20240712 | 131100 | 2021544900 | 16210 | 16210 | 16210 | 16210 | 190 |
| 414 | 20240712 | 131000 | 2018465000 | 16220 | 16220 | 16220 | 16220 | 1 |
| 415 | 20240712 | 130900 | 2018448780 | 16210 | 16210 | 16210 | 16210 | 111 |
| 416 | 20240712 | 130800 | 2016649470 | 16200 | 16200 | 16200 | 16200 | 0 |
| 417 | 20240712 | 130700 | 2016649470 | 16200 | 16200 | 16200 | 16200 | 0 |
| 418 | 20240712 | 130600 | 2016649470 | 16200 | 16200 | 16200 | 16200 | 15 |
| 419 | 20240712 | 130500 | 2016406470 | 16200 | 16200 | 16200 | 16200 | 156 |
| 420 | 20240712 | 130400 | 2013879270 | 16200 | 16200 | 16200 | 16200 | 0 |
| 421 | 20240712 | 130300 | 2013879270 | 16200 | 16200 | 16200 | 16200 | 2 |
| 422 | 20240712 | 130200 | 2013846870 | 16200 | 16210 | 16220 | 16200 | 268 |
| 423 | 20240712 | 130100 | 2009502910 | 16210 | 16210 | 16210 | 16210 | 0 |
| 424 | 20240712 | 130000 | 2009502910 | 16210 | 16210 | 16210 | 16210 | 50 |
| 425 | 20240712 | 125900 | 2008692410 | 16210 | 16210 | 16210 | 16210 | 0 |
| 426 | 20240712 | 125800 | 2008692410 | 16210 | 16210 | 16210 | 16210 | 100 |
| 427 | 20240712 | 125700 | 2007071410 | 16200 | 16210 | 16210 | 16200 | 110 |
| 428 | 20240712 | 125600 | 2005288430 | 16230 | 16230 | 16230 | 16230 | 1 |
| 429 | 20240712 | 125500 | 2005272200 | 16230 | 16240 | 16240 | 16230 | 63 |
| 430 | 20240712 | 125400 | 2004249700 | 16240 | 16240 | 16240 | 16240 | 192 |
| 431 | 20240712 | 125300 | 2001131620 | 16240 | 16230 | 16240 | 16230 | 13 |
| 432 | 20240712 | 125200 | 2000920600 | 16230 | 16220 | 16230 | 16210 | 122 |
| 433 | 20240712 | 125100 | 1998941570 | 16230 | 16230 | 16230 | 16230 | 229 |
| 434 | 20240712 | 125000 | 1995224900 | 16230 | 16210 | 16230 | 16210 | 151 |
| 435 | 20240712 | 124900 | 1992774330 | 16210 | 16210 | 16210 | 16210 | 0 |
| 436 | 20240712 | 124800 | 1992774330 | 16210 | 16210 | 16210 | 16210 | 0 |
| 437 | 20240712 | 124700 | 1992774330 | 16210 | 16220 | 16220 | 16210 | 703 |
| 438 | 20240712 | 124600 | 1981372020 | 16220 | 16220 | 16220 | 16220 | 75 |
| 439 | 20240712 | 124500 | 1980155520 | 16210 | 16200 | 16210 | 16200 | 153 |
| 440 | 20240712 | 124400 | 1977675730 | 16170 | 16170 | 16170 | 16170 | 2 |
| 441 | 20240712 | 124300 | 1977643390 | 16160 | 16160 | 16160 | 16160 | 233 |
| 442 | 20240712 | 124200 | 1973878110 | 16200 | 16200 | 16200 | 16200 | 0 |
| 443 | 20240712 | 124100 | 1973878110 | 16200 | 16200 | 16200 | 16200 | 1 |
| 444 | 20240712 | 124000 | 1973861910 | 16200 | 16200 | 16200 | 16200 | 55 |
| 445 | 20240712 | 123900 | 1972970910 | 16200 | 16200 | 16200 | 16200 | 0 |
| 446 | 20240712 | 123800 | 1972970910 | 16200 | 16170 | 16200 | 16170 | 10 |
| 447 | 20240712 | 123700 | 1972809090 | 16150 | 16150 | 16150 | 16150 | 561 |
| 448 | 20240712 | 123600 | 1963748940 | 16160 | 16160 | 16160 | 16160 | 40 |
| 449 | 20240712 | 123500 | 1963102540 | 16160 | 16160 | 16160 | 16160 | 100 |
| 450 | 20240712 | 123400 | 1961486540 | 16160 | 16170 | 16170 | 16160 | 20 |
| 451 | 20240712 | 123300 | 1961163240 | 16150 | 16150 | 16150 | 16150 | 100 |
| 452 | 20240712 | 123200 | 1959548240 | 16150 | 16150 | 16160 | 16150 | 236 |
| 453 | 20240712 | 123100 | 1955735840 | 16140 | 16150 | 16150 | 16140 | 1083 |
| 454 | 20240712 | 123000 | 1938246770 | 16160 | 16160 | 16160 | 16160 | 120 |
| 455 | 20240712 | 122900 | 1936307570 | 16170 | 16170 | 16170 | 16170 | 1 |
| 456 | 20240712 | 122800 | 1936291400 | 16160 | 16160 | 16160 | 16160 | 72 |
| 457 | 20240712 | 122700 | 1935127880 | 16160 | 16160 | 16160 | 16160 | 28 |
| 458 | 20240712 | 122600 | 1934675400 | 16170 | 16170 | 16170 | 16170 | 0 |
| 459 | 20240712 | 122500 | 1934675400 | 16170 | 16170 | 16170 | 16170 | 0 |
| 460 | 20240712 | 122400 | 1934675400 | 16170 | 16170 | 16170 | 16170 | 323 |
| 461 | 20240712 | 122300 | 1929452490 | 16170 | 16170 | 16170 | 16170 | 1 |
| 462 | 20240712 | 122200 | 1929436320 | 16200 | 16190 | 16200 | 16170 | 336 |
| 463 | 20240712 | 122100 | 1923998220 | 16170 | 16170 | 16170 | 16170 | 0 |
| 464 | 20240712 | 122000 | 1923998220 | 16170 | 16180 | 16180 | 16170 | 124 |
| 465 | 20240712 | 121900 | 1921993000 | 16190 | 16190 | 16190 | 16190 | 10 |
| 466 | 20240712 | 121800 | 1921831100 | 16180 | 16180 | 16180 | 16180 | 35 |
| 467 | 20240712 | 121700 | 1921264800 | 16180 | 16180 | 16180 | 16180 | 28 |
| 468 | 20240712 | 121600 | 1920811760 | 16180 | 16180 | 16180 | 16180 | 0 |
| 469 | 20240712 | 121500 | 1920811760 | 16180 | 16180 | 16180 | 16180 | 3 |
| 470 | 20240712 | 121400 | 1920763220 | 16170 | 16180 | 16180 | 16170 | 91 |
| 471 | 20240712 | 121300 | 1919291040 | 16180 | 16160 | 16180 | 16160 | 108 |
| 472 | 20240712 | 121200 | 1917543830 | 16170 | 16170 | 16170 | 16170 | 101 |
| 473 | 20240712 | 121100 | 1915910660 | 16170 | 16170 | 16170 | 16170 | 0 |
| 474 | 20240712 | 121000 | 1915910660 | 16170 | 16170 | 16170 | 16170 | 10 |
| 475 | 20240712 | 120900 | 1915748960 | 16170 | 16170 | 16170 | 16170 | 1 |
| 476 | 20240712 | 120800 | 1915732790 | 16170 | 16180 | 16180 | 16170 | 2328 |
| 477 | 20240712 | 120700 | 1878089020 | 16170 | 16170 | 16170 | 16170 | 20 |
| 478 | 20240712 | 120600 | 1877765620 | 16170 | 16170 | 16170 | 16170 | 1050 |
| 479 | 20240712 | 120500 | 1860787120 | 16170 | 16170 | 16170 | 16170 | 10 |
| 480 | 20240712 | 120400 | 1860625420 | 16170 | 16170 | 16170 | 16170 | 176 |
| 481 | 20240712 | 120300 | 1857779500 | 16170 | 16170 | 16170 | 16170 | 45 |
| 482 | 20240712 | 120200 | 1857051850 | 16170 | 16180 | 16180 | 16170 | 114 |
| 483 | 20240712 | 120100 | 1855208320 | 16180 | 16180 | 16180 | 16180 | 87 |
| 484 | 20240712 | 120000 | 1853800660 | 16170 | 16170 | 16170 | 16170 | 2030 |
| 485 | 20240712 | 115900 | 1820975560 | 16180 | 16180 | 16180 | 16180 | 0 |
| 486 | 20240712 | 115800 | 1820975560 | 16180 | 16180 | 16180 | 16180 | 45 |
| 487 | 20240712 | 115700 | 1820247460 | 16180 | 16180 | 16180 | 16180 | 34 |
| 488 | 20240712 | 115600 | 1819697340 | 16180 | 16180 | 16180 | 16180 | 32 |
| 489 | 20240712 | 115500 | 1819179580 | 16180 | 16180 | 16180 | 16170 | 511 |
| 490 | 20240712 | 115400 | 1810916330 | 16180 | 16180 | 16180 | 16180 | 50 |
| 491 | 20240712 | 115300 | 1810107330 | 16180 | 16180 | 16180 | 16180 | 0 |
| 492 | 20240712 | 115200 | 1810107330 | 16180 | 16190 | 16190 | 16180 | 504 |
| 493 | 20240712 | 115100 | 1801951570 | 16190 | 16190 | 16190 | 16190 | 0 |
| 494 | 20240712 | 115000 | 1801951570 | 16190 | 16190 | 16190 | 16190 | 100 |
| 495 | 20240712 | 114900 | 1800332570 | 16190 | 16200 | 16200 | 16190 | 30 |
| 496 | 20240712 | 114800 | 1799846770 | 16190 | 16210 | 16210 | 16190 | 535 |
| 497 | 20240712 | 114700 | 1791179530 | 16210 | 16220 | 16220 | 16210 | 379 |
| 498 | 20240712 | 114600 | 1785035260 | 16230 | 16230 | 16230 | 16230 | 337 |
| 499 | 20240712 | 114500 | 1779565750 | 16230 | 16230 | 16230 | 16230 | 1 |
| 500 | 20240712 | 114400 | 1779549520 | 16230 | 16230 | 16230 | 16230 | 68 |
| 501 | 20240712 | 114300 | 1778445880 | 16230 | 16230 | 16230 | 16230 | 101 |
| 502 | 20240712 | 114200 | 1776806650 | 16240 | 16240 | 16240 | 16240 | 251 |
| 503 | 20240712 | 114100 | 1772730410 | 16260 | 16260 | 16260 | 16260 | 50 |
| 504 | 20240712 | 114000 | 1771917410 | 16260 | 16260 | 16260 | 16260 | 1 |
| 505 | 20240712 | 113900 | 1771901150 | 16250 | 16250 | 16250 | 16250 | 11 |
| 506 | 20240712 | 113800 | 1771722400 | 16260 | 16260 | 16260 | 16260 | 415 |
| 507 | 20240712 | 113700 | 1764974500 | 16260 | 16250 | 16260 | 16250 | 158 |
| 508 | 20240712 | 113600 | 1762406800 | 16250 | 16220 | 16250 | 16220 | 143 |
| 509 | 20240712 | 113500 | 1760086980 | 16210 | 16210 | 16210 | 16210 | 0 |
| 510 | 20240712 | 113400 | 1760086980 | 16210 | 16220 | 16220 | 16210 | 22 |
| 511 | 20240712 | 113300 | 1759730340 | 16220 | 16220 | 16220 | 16220 | 372 |
| 512 | 20240712 | 113200 | 1753696500 | 16220 | 16220 | 16220 | 16220 | 50 |
| 513 | 20240712 | 113100 | 1752885500 | 16220 | 16220 | 16220 | 16220 | 0 |
| 514 | 20240712 | 113000 | 1752885500 | 16220 | 16220 | 16220 | 16220 | 30 |
| 515 | 20240712 | 112900 | 1752398900 | 16220 | 16240 | 16240 | 16220 | 1000 |
| 516 | 20240712 | 112800 | 1736178330 | 16250 | 16250 | 16250 | 16250 | 11 |
| 517 | 20240712 | 112700 | 1735999580 | 16250 | 16250 | 16250 | 16250 | 150 |
| 518 | 20240712 | 112600 | 1733562080 | 16260 | 16260 | 16260 | 16260 | 0 |
| 519 | 20240712 | 112500 | 1733562080 | 16260 | 16250 | 16260 | 16250 | 367 |
| 520 | 20240712 | 112400 | 1727596220 | 16240 | 16240 | 16240 | 16240 | 101 |
| 521 | 20240712 | 112300 | 1725955980 | 16240 | 16250 | 16250 | 16240 | 299 |
| 522 | 20240712 | 112200 | 1721099520 | 16250 | 16250 | 16250 | 16250 | 100 |
| 523 | 20240712 | 112100 | 1719474520 | 16250 | 16250 | 16250 | 16250 | 100 |
| 524 | 20240712 | 112000 | 1717849520 | 16240 | 16240 | 16240 | 16240 | 3 |
| 525 | 20240712 | 111900 | 1717800800 | 16240 | 16240 | 16240 | 16240 | 5 |
| 526 | 20240712 | 111800 | 1717719600 | 16240 | 16240 | 16240 | 16240 | 15 |
| 527 | 20240712 | 111700 | 1717476000 | 16240 | 16240 | 16240 | 16240 | 46 |
| 528 | 20240712 | 111600 | 1716728960 | 16260 | 16260 | 16260 | 16260 | 139 |
| 529 | 20240712 | 111500 | 1714468820 | 16260 | 16240 | 16260 | 16230 | 1248 |
| 530 | 20240712 | 111400 | 1694207790 | 16230 | 16260 | 16260 | 16230 | 1171 |
| 531 | 20240712 | 111300 | 1675178980 | 16260 | 16270 | 16270 | 16260 | 292 |
| 532 | 20240712 | 111200 | 1670428160 | 16270 | 16260 | 16270 | 16260 | 367 |
| 533 | 20240712 | 111100 | 1664457640 | 16250 | 16250 | 16250 | 16250 | 116 |
| 534 | 20240712 | 111000 | 1662572640 | 16250 | 16250 | 16250 | 16250 | 1005 |
| 535 | 20240712 | 110900 | 1646241390 | 16270 | 16260 | 16270 | 16250 | 466 |
| 536 | 20240712 | 110800 | 1638663300 | 16260 | 16250 | 16260 | 16250 | 27 |
| 537 | 20240712 | 110700 | 1638224450 | 16260 | 16240 | 16260 | 16240 | 411 |
| 538 | 20240712 | 110600 | 1631543590 | 16240 | 16250 | 16260 | 16240 | 68 |
| 539 | 20240712 | 110500 | 1630438340 | 16240 | 16240 | 16260 | 16240 | 313 |
| 540 | 20240712 | 110400 | 1625351820 | 16250 | 16250 | 16250 | 16250 | 50 |
| 541 | 20240712 | 110300 | 1624539320 | 16250 | 16230 | 16260 | 16230 | 2665 |
| 542 | 20240712 | 110200 | 1581252530 | 16230 | 16230 | 16230 | 16230 | 230 |
| 543 | 20240712 | 110100 | 1577519630 | 16220 | 16220 | 16220 | 16220 | 20 |
| 544 | 20240712 | 110000 | 1577195230 | 16220 | 16200 | 16220 | 16200 | 200 |
| 545 | 20240712 | 105900 | 1573953230 | 16220 | 16210 | 16230 | 16210 | 568 |
| 546 | 20240712 | 105800 | 1564738740 | 16210 | 16210 | 16210 | 16210 | 180 |
| 547 | 20240712 | 105700 | 1561820940 | 16210 | 16190 | 16210 | 16190 | 910 |
| 548 | 20240712 | 105600 | 1547081440 | 16190 | 16190 | 16190 | 16190 | 15 |
| 549 | 20240712 | 105500 | 1546838590 | 16200 | 16200 | 16200 | 16200 | 248 |
| 550 | 20240712 | 105400 | 1542820990 | 16200 | 16210 | 16210 | 16200 | 119 |
| 551 | 20240712 | 105300 | 1540892690 | 16200 | 16200 | 16210 | 16200 | 309 |
| 552 | 20240712 | 105200 | 1535886810 | 16210 | 16210 | 16210 | 16210 | 205 |
| 553 | 20240712 | 105100 | 1532563760 | 16210 | 16210 | 16210 | 16210 | 19 |
| 554 | 20240712 | 105000 | 1532255770 | 16220 | 16220 | 16230 | 16220 | 195 |
| 555 | 20240712 | 104900 | 1529091670 | 16210 | 16220 | 16230 | 16200 | 208 |
| 556 | 20240712 | 104800 | 1525718990 | 16220 | 16220 | 16220 | 16220 | 125 |
| 557 | 20240712 | 104700 | 1523691490 | 16210 | 16210 | 16210 | 16210 | 83 |
| 558 | 20240712 | 104600 | 1522346060 | 16210 | 16210 | 16210 | 16210 | 28 |
| 559 | 20240712 | 104500 | 1521892180 | 16210 | 16230 | 16230 | 16210 | 22 |
| 560 | 20240712 | 104400 | 1521535470 | 16230 | 16230 | 16230 | 16230 | 105 |
| 561 | 20240712 | 104300 | 1519831320 | 16230 | 16170 | 16230 | 16170 | 221 |
| 562 | 20240712 | 104200 | 1516244550 | 16170 | 16170 | 16170 | 16170 | 0 |
| 563 | 20240712 | 104100 | 1516244550 | 16170 | 16160 | 16180 | 16160 | 143 |
| 564 | 20240712 | 104000 | 1513931720 | 16160 | 16160 | 16160 | 16160 | 6 |
| 565 | 20240712 | 103900 | 1513834760 | 16170 | 16180 | 16180 | 16170 | 806 |
| 566 | 20240712 | 103800 | 1500798210 | 16180 | 16180 | 16180 | 16180 | 271 |
| 567 | 20240712 | 103700 | 1496413430 | 16180 | 16210 | 16210 | 16180 | 467 |
| 568 | 20240712 | 103600 | 1488847390 | 16220 | 16220 | 16220 | 16220 | 222 |
| 569 | 20240712 | 103500 | 1485246550 | 16220 | 16240 | 16240 | 16220 | 158 |
| 570 | 20240712 | 103400 | 1482682470 | 16240 | 16240 | 16240 | 16230 | 272 |
| 571 | 20240712 | 103300 | 1478266490 | 16240 | 16250 | 16250 | 16240 | 513 |
| 572 | 20240712 | 103200 | 1469933500 | 16250 | 16230 | 16250 | 16230 | 809 |
| 573 | 20240712 | 103100 | 1456789910 | 16230 | 16210 | 16230 | 16210 | 147 |
| 574 | 20240712 | 103000 | 1454404670 | 16210 | 16210 | 16210 | 16210 | 584 |
| 575 | 20240712 | 102900 | 1444938030 | 16210 | 16220 | 16220 | 16210 | 60 |
| 576 | 20240712 | 102800 | 1443964930 | 16220 | 16240 | 16240 | 16220 | 998 |
| 577 | 20240712 | 102700 | 1427765170 | 16240 | 16220 | 16240 | 16220 | 730 |
| 578 | 20240712 | 102600 | 1415916030 | 16220 | 16210 | 16220 | 16210 | 545 |
| 579 | 20240712 | 102500 | 1407078440 | 16210 | 16210 | 16210 | 16210 | 189 |
| 580 | 20240712 | 102400 | 1404014750 | 16210 | 16170 | 16210 | 16170 | 2453 |
| 581 | 20240712 | 102300 | 1364292750 | 16170 | 16170 | 16170 | 16170 | 117 |
| 582 | 20240712 | 102200 | 1362400860 | 16170 | 16180 | 16180 | 16170 | 201 |
| 583 | 20240712 | 102100 | 1359148990 | 16170 | 16180 | 16190 | 16170 | 300 |
| 584 | 20240712 | 102000 | 1354295880 | 16190 | 16190 | 16190 | 16190 | 20 |
| 585 | 20240712 | 101900 | 1353972080 | 16200 | 16200 | 16200 | 16200 | 70 |
| 586 | 20240712 | 101800 | 1352838080 | 16200 | 16150 | 16200 | 16150 | 312 |
| 587 | 20240712 | 101700 | 1347786670 | 16160 | 16160 | 16160 | 16150 | 33 |
| 588 | 20240712 | 101600 | 1347253690 | 16150 | 16150 | 16160 | 16150 | 218 |
| 589 | 20240712 | 101500 | 1343732150 | 16200 | 16200 | 16200 | 16200 | 33 |
| 590 | 20240712 | 101400 | 1343197550 | 16130 | 16210 | 16230 | 16130 | 818 |
| 591 | 20240712 | 101300 | 1329956570 | 16210 | 16180 | 16210 | 16180 | 333 |
| 592 | 20240712 | 101200 | 1324565710 | 16180 | 16160 | 16180 | 16160 | 800 |
| 593 | 20240712 | 101100 | 1311622360 | 16160 | 16150 | 16160 | 16150 | 1441 |
| 594 | 20240712 | 101000 | 1288349000 | 16140 | 16140 | 16150 | 16120 | 49 |
| 595 | 20240712 | 100900 | 1287558030 | 16140 | 16130 | 16150 | 16130 | 798 |
| 596 | 20240712 | 100800 | 1274676970 | 16120 | 16120 | 16120 | 16120 | 0 |
| 597 | 20240712 | 100700 | 1274676970 | 16120 | 16100 | 16120 | 16090 | 600 |
| 598 | 20240712 | 100600 | 1265016670 | 16110 | 16110 | 16110 | 16110 | 468 |
| 599 | 20240712 | 100500 | 1257477190 | 16110 | 16140 | 16150 | 16110 | 138 |
| 600 | 20240712 | 100400 | 1255250580 | 16110 | 16110 | 16130 | 16110 | 359 |
| 601 | 20240712 | 100300 | 1249466990 | 16130 | 16130 | 16130 | 16110 | 448 |
| 602 | 20240712 | 100200 | 1242247100 | 16130 | 16130 | 16130 | 16130 | 97 |
| 603 | 20240712 | 100100 | 1240682490 | 16110 | 16100 | 16110 | 16100 | 327 |
| 604 | 20240712 | 100000 | 1235416280 | 16100 | 16080 | 16100 | 16080 | 594 |
| 605 | 20240712 | 095900 | 1225856880 | 16090 | 16070 | 16090 | 16070 | 642 |
| 606 | 20240712 | 095800 | 1215532950 | 16070 | 16050 | 16070 | 16040 | 1062 |
| 607 | 20240712 | 095700 | 1198484030 | 16080 | 16040 | 16090 | 16040 | 529 |
| 608 | 20240712 | 095600 | 1189996290 | 16050 | 16060 | 16060 | 16040 | 1320 |
| 609 | 20240712 | 095500 | 1168817950 | 16050 | 16050 | 16100 | 16040 | 1131 |
| 610 | 20240712 | 095400 | 1150667990 | 16070 | 16050 | 16070 | 16040 | 697 |
| 611 | 20240712 | 095300 | 1139482460 | 16040 | 16120 | 16120 | 16040 | 2407 |
| 612 | 20240712 | 095200 | 1100762680 | 16140 | 16180 | 16180 | 16130 | 2956 |
| 613 | 20240712 | 095100 | 1053006610 | 16180 | 16190 | 16190 | 16180 | 449 |
| 614 | 20240712 | 095000 | 1045738580 | 16190 | 16190 | 16190 | 16190 | 400 |
| 615 | 20240712 | 094900 | 1039262580 | 16190 | 16160 | 16190 | 16160 | 328 |
| 616 | 20240712 | 094800 | 1033956100 | 16150 | 16200 | 16200 | 16150 | 1524 |
| 617 | 20240712 | 094700 | 1009330890 | 16200 | 16220 | 16230 | 16200 | 417 |
| 618 | 20240712 | 094600 | 1002571810 | 16220 | 16220 | 16220 | 16220 | 213 |
| 619 | 20240712 | 094500 | 999116950 | 16220 | 16200 | 16220 | 16200 | 1109 |
| 620 | 20240712 | 094400 | 981130180 | 16200 | 16190 | 16200 | 16190 | 548 |
| 621 | 20240712 | 094300 | 972256900 | 16190 | 16190 | 16190 | 16190 | 225 |
| 622 | 20240712 | 094200 | 968614150 | 16200 | 16200 | 16200 | 16190 | 491 |
| 623 | 20240712 | 094100 | 960660900 | 16220 | 16220 | 16220 | 16210 | 734 |
| 624 | 20240712 | 094000 | 948755670 | 16210 | 16200 | 16220 | 16200 | 1700 |
| 625 | 20240712 | 093900 | 921186740 | 16210 | 16170 | 16210 | 16170 | 2365 |
| 626 | 20240712 | 093800 | 882910630 | 16170 | 16170 | 16170 | 16170 | 182 |
| 627 | 20240712 | 093700 | 879967690 | 16170 | 16170 | 16170 | 16170 | 91 |
| 628 | 20240712 | 093600 | 878496220 | 16170 | 16150 | 16180 | 16150 | 199 |
| 629 | 20240712 | 093500 | 875277850 | 16180 | 16200 | 16200 | 16180 | 736 |
| 630 | 20240712 | 093400 | 863361340 | 16210 | 16210 | 16210 | 16200 | 66 |
| 631 | 20240712 | 093300 | 862291800 | 16220 | 16150 | 16220 | 16150 | 2387 |
| 632 | 20240712 | 093200 | 823720780 | 16140 | 16150 | 16180 | 16140 | 614 |
| 633 | 20240712 | 093100 | 813804810 | 16170 | 16160 | 16170 | 16150 | 1488 |
| 634 | 20240712 | 093000 | 789769340 | 16170 | 16190 | 16200 | 16170 | 625 |
| 635 | 20240712 | 092900 | 779649280 | 16190 | 16220 | 16240 | 16190 | 1221 |
| 636 | 20240712 | 092800 | 759847560 | 16220 | 16230 | 16240 | 16210 | 528 |
| 637 | 20240712 | 092700 | 751282860 | 16230 | 16250 | 16250 | 16230 | 565 |
| 638 | 20240712 | 092600 | 742112680 | 16250 | 16240 | 16250 | 16230 | 1069 |
| 639 | 20240712 | 092500 | 724755610 | 16240 | 16270 | 16270 | 16240 | 1648 |
| 640 | 20240712 | 092400 | 697957070 | 16270 | 16280 | 16290 | 16270 | 765 |
| 641 | 20240712 | 092300 | 685499760 | 16280 | 16290 | 16300 | 16280 | 1513 |
| 642 | 20240712 | 092200 | 660848140 | 16290 | 16290 | 16350 | 16270 | 5213 |
| 643 | 20240712 | 092100 | 575854470 | 16290 | 16160 | 16300 | 16160 | 7578 |
| 644 | 20240712 | 092000 | 452860500 | 16160 | 16130 | 16160 | 16130 | 2591 |
| 645 | 20240712 | 091900 | 411023150 | 16140 | 16140 | 16140 | 16130 | 583 |
| 646 | 20240712 | 091800 | 401617330 | 16140 | 16150 | 16150 | 16130 | 1774 |
| 647 | 20240712 | 091700 | 372983510 | 16150 | 16050 | 16150 | 16040 | 6099 |
| 648 | 20240712 | 091600 | 274806640 | 16070 | 16040 | 16070 | 16030 | 1505 |
| 649 | 20240712 | 091500 | 250643520 | 16030 | 16030 | 16030 | 16030 | 100 |
| 650 | 20240712 | 091400 | 249040520 | 16030 | 16060 | 16060 | 16030 | 225 |
| 651 | 20240712 | 091300 | 245427630 | 16030 | 16020 | 16060 | 16020 | 1130 |
| 652 | 20240712 | 091200 | 227300010 | 16010 | 16040 | 16040 | 16010 | 278 |
| 653 | 20240712 | 091100 | 222844040 | 16030 | 16030 | 16040 | 16030 | 241 |
| 654 | 20240712 | 091000 | 218979900 | 16030 | 16020 | 16030 | 16010 | 597 |
| 655 | 20240712 | 090900 | 209413050 | 16020 | 16050 | 16050 | 16020 | 215 |
| 656 | 20240712 | 090800 | 205962710 | 16050 | 15990 | 16070 | 15960 | 2132 |
| 657 | 20240712 | 090700 | 171782970 | 15990 | 15960 | 15990 | 15960 | 1611 |
| 658 | 20240712 | 090600 | 146043930 | 15950 | 15900 | 15950 | 15820 | 3357 |
| 659 | 20240712 | 090500 | 92591770 | 15910 | 15900 | 15910 | 15900 | 273 |
| 660 | 20240712 | 090400 | 88250870 | 15900 | 15880 | 15900 | 15880 | 805 |
| 661 | 20240712 | 090300 | 75455340 | 15880 | 15860 | 15890 | 15850 | 245 |
| 662 | 20240712 | 090200 | 71565080 | 15890 | 15890 | 15900 | 15890 | 170 |
| 663 | 20240712 | 090100 | 68863610 | 15880 | 15830 | 15880 | 15830 | 3488 |
| 664 | 20240712 | 090000 | 13646980 | 15830 | 15830 | 15880 | 15830 | 738 |