35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 11954 |
| 3 | 20240805 | 195400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20240805 | 195300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20240805 | 195200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20240805 | 195100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20240805 | 195000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20240805 | 194900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20240805 | 194800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20240805 | 194700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20240805 | 194600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20240805 | 194500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20240805 | 194400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20240805 | 194300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20240805 | 194200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20240805 | 194100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20240805 | 194000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20240805 | 193900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20240805 | 193800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20240805 | 193700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20240805 | 193600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20240805 | 193500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20240805 | 193400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20240805 | 193300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20240805 | 193200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20240805 | 193100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20240805 | 193000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20240805 | 192900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20240805 | 192800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20240805 | 192700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20240805 | 192600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20240805 | 192500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 11954 |
| 33 | 20240805 | 192400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20240805 | 192300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20240805 | 192200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20240805 | 192100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20240805 | 192000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20240805 | 191900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20240805 | 191800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20240805 | 191700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20240805 | 191600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20240805 | 191500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20240805 | 191400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20240805 | 191300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20240805 | 191200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20240805 | 191100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20240805 | 191000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20240805 | 190900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20240805 | 190800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20240805 | 190700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20240805 | 190600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20240805 | 190500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20240805 | 190400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20240805 | 190300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20240805 | 190200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20240805 | 190100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20240805 | 190000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20240805 | 185900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20240805 | 185800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20240805 | 185700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20240805 | 185600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20240805 | 185500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 11954 |
| 63 | 20240805 | 185400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20240805 | 185300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20240805 | 185200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20240805 | 185100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20240805 | 185000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20240805 | 184900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20240805 | 184800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20240805 | 184700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20240805 | 184600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20240805 | 184500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20240805 | 184400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20240805 | 184300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20240805 | 184200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20240805 | 184100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20240805 | 184000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20240805 | 183900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20240805 | 183800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20240805 | 183700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20240805 | 183600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20240805 | 183500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20240805 | 183400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20240805 | 183300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20240805 | 183200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20240805 | 183100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20240805 | 183000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20240805 | 182900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20240805 | 182800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20240805 | 182700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20240805 | 182600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20240805 | 182500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 11954 |
| 93 | 20240805 | 182400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20240805 | 182300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20240805 | 182200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20240805 | 182100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20240805 | 182000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20240805 | 181900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20240805 | 181800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20240805 | 181700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20240805 | 181600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20240805 | 181500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20240805 | 181400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20240805 | 181300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20240805 | 181200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20240805 | 181100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20240805 | 181000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20240805 | 180900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20240805 | 180800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20240805 | 180700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20240805 | 180600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20240805 | 180500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20240805 | 180400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20240805 | 180300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20240805 | 180200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20240805 | 180100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20240805 | 180000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20240805 | 175900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20240805 | 175800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20240805 | 175700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20240805 | 175600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20240805 | 175500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 11954 |
| 123 | 20240805 | 175400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20240805 | 175300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20240805 | 175200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20240805 | 175100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20240805 | 175000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20240805 | 174900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20240805 | 174800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20240805 | 174700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20240805 | 174600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20240805 | 174500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20240805 | 174400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20240805 | 174300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20240805 | 174200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20240805 | 174100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20240805 | 174000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20240805 | 173900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20240805 | 173800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20240805 | 173700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20240805 | 173600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20240805 | 173500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20240805 | 173400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20240805 | 173300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20240805 | 173200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20240805 | 173100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20240805 | 173000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20240805 | 172900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20240805 | 172800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20240805 | 172700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20240805 | 172600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20240805 | 172500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 11954 |
| 153 | 20240805 | 172400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20240805 | 172300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20240805 | 172200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20240805 | 172100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20240805 | 172000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20240805 | 171900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20240805 | 171800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20240805 | 171700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20240805 | 171600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20240805 | 171500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20240805 | 171400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20240805 | 171300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20240805 | 171200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20240805 | 171100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20240805 | 171000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20240805 | 170900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20240805 | 170800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20240805 | 170700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20240805 | 170600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20240805 | 170500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20240805 | 170400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20240805 | 170300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20240805 | 170200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20240805 | 170100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20240805 | 170000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20240805 | 165900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20240805 | 165800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20240805 | 165700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20240805 | 165600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20240805 | 165500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 11954 |
| 183 | 20240805 | 165400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20240805 | 165300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20240805 | 165200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20240805 | 165100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20240805 | 165000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20240805 | 164900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20240805 | 164800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20240805 | 164700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20240805 | 164600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20240805 | 164500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20240805 | 164400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20240805 | 164300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20240805 | 164200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20240805 | 164100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20240805 | 164000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20240805 | 163900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20240805 | 163800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20240805 | 163700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20240805 | 163600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20240805 | 163500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20240805 | 163400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20240805 | 163300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20240805 | 163200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20240805 | 163100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20240805 | 163000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20240805 | 162900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20240805 | 162800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20240805 | 162700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20240805 | 162600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20240805 | 162500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 11954 |
| 213 | 20240805 | 162400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20240805 | 162300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20240805 | 162200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20240805 | 162100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20240805 | 162000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20240805 | 161900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20240805 | 161800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20240805 | 161700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20240805 | 161600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20240805 | 161500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20240805 | 161400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20240805 | 161300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20240805 | 161200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20240805 | 161100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20240805 | 161000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20240805 | 160900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20240805 | 160800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20240805 | 160700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20240805 | 160600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20240805 | 160500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20240805 | 160400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20240805 | 160300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20240805 | 160200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20240805 | 160100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20240805 | 160000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20240805 | 155900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20240805 | 155800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20240805 | 155700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20240805 | 155600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20240805 | 155500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 11954 |
| 243 | 20240805 | 155400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20240805 | 155300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20240805 | 155200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20240805 | 155100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20240805 | 155000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20240805 | 154900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20240805 | 154800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20240805 | 154700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20240805 | 154600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20240805 | 154500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20240805 | 154400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20240805 | 154300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20240805 | 154200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20240805 | 154100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20240805 | 154000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20240805 | 153900 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20240805 | 153800 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20240805 | 153700 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20240805 | 153600 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20240805 | 153500 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20240805 | 153400 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20240805 | 153300 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20240805 | 153200 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20240805 | 153100 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20240805 | 153000 | 7928215220 | 14060 | 14060 | 14060 | 14060 | 11954 |
| 268 | 20240805 | 152900 | 7760141980 | 14190 | 14190 | 14190 | 14190 | 0 |
| 269 | 20240805 | 152800 | 7760141980 | 14190 | 14190 | 14190 | 14190 | 0 |
| 270 | 20240805 | 152700 | 7760141980 | 14190 | 14190 | 14190 | 14190 | 0 |
| 271 | 20240805 | 152600 | 7760141980 | 14190 | 14190 | 14190 | 14190 | 0 |
| 272 | 20240805 | 152500 | 7760141980 | 14190 | 14190 | 14190 | 14190 | 0 |
| 273 | 20240805 | 152400 | 7760141980 | 14190 | 14190 | 14190 | 14190 | 0 |
| 274 | 20240805 | 152300 | 7760141980 | 14190 | 14190 | 14190 | 14190 | 0 |
| 275 | 20240805 | 152200 | 7760141980 | 14190 | 14190 | 14190 | 14190 | 0 |
| 276 | 20240805 | 152100 | 7760141980 | 14190 | 14190 | 14190 | 14190 | 0 |
| 277 | 20240805 | 152000 | 7760141980 | 14190 | 14190 | 14190 | 14190 | 0 |
| 278 | 20240805 | 151900 | 7760141980 | 14190 | 14230 | 14230 | 14120 | 690 |
| 279 | 20240805 | 151800 | 7750360890 | 14170 | 14050 | 14180 | 14030 | 1351 |
| 280 | 20240805 | 151700 | 7731318590 | 14040 | 14010 | 14300 | 13990 | 1491 |
| 281 | 20240805 | 151600 | 7710274700 | 14250 | 14070 | 14260 | 13980 | 3745 |
| 282 | 20240805 | 151500 | 7657584440 | 13990 | 13890 | 14080 | 13890 | 4535 |
| 283 | 20240805 | 151400 | 7594137330 | 13930 | 13900 | 13980 | 13890 | 3392 |
| 284 | 20240805 | 151300 | 7546964970 | 13900 | 13900 | 13990 | 13900 | 2475 |
| 285 | 20240805 | 151200 | 7512550220 | 13900 | 13990 | 13990 | 13900 | 2185 |
| 286 | 20240805 | 151100 | 7482127860 | 14000 | 14010 | 14050 | 13920 | 3124 |
| 287 | 20240805 | 151000 | 7438384090 | 14000 | 13880 | 14010 | 13860 | 5688 |
| 288 | 20240805 | 150900 | 7359032660 | 13850 | 13990 | 13990 | 13840 | 3072 |
| 289 | 20240805 | 150800 | 7316340520 | 13910 | 14140 | 14140 | 13910 | 1901 |
| 290 | 20240805 | 150700 | 7289805270 | 14130 | 14270 | 14270 | 13950 | 1368 |
| 291 | 20240805 | 150600 | 7270560530 | 14290 | 14160 | 14290 | 14140 | 116 |
| 292 | 20240805 | 150500 | 7268918000 | 14160 | 14220 | 14310 | 14150 | 4860 |
| 293 | 20240805 | 150400 | 7199930170 | 14220 | 14300 | 14310 | 14220 | 1166 |
| 294 | 20240805 | 150300 | 7183256670 | 14300 | 14330 | 14360 | 14270 | 1464 |
| 295 | 20240805 | 150200 | 7162307300 | 14330 | 14300 | 14330 | 14270 | 2046 |
| 296 | 20240805 | 150100 | 7133062020 | 14300 | 14210 | 14300 | 14210 | 168 |
| 297 | 20240805 | 150000 | 7130667120 | 14290 | 14250 | 14300 | 14140 | 4542 |
| 298 | 20240805 | 145900 | 7066147390 | 14260 | 14100 | 14300 | 14070 | 2400 |
| 299 | 20240805 | 145800 | 7032050310 | 14070 | 14060 | 14200 | 14060 | 3815 |
| 300 | 20240805 | 145700 | 6978058530 | 14060 | 13950 | 14110 | 13940 | 8306 |
| 301 | 20240805 | 145600 | 6861660300 | 13950 | 13910 | 13990 | 13770 | 10364 |
| 302 | 20240805 | 145500 | 6717315530 | 13810 | 13940 | 13940 | 13720 | 2571 |
| 303 | 20240805 | 145400 | 6681722010 | 13950 | 13790 | 13950 | 13530 | 8231 |
| 304 | 20240805 | 145300 | 6568602630 | 13590 | 13980 | 13980 | 13590 | 4393 |
| 305 | 20240805 | 145200 | 6508048770 | 13590 | 14040 | 14080 | 13510 | 10293 |
| 306 | 20240805 | 145100 | 6364577530 | 14110 | 14010 | 14150 | 14000 | 7512 |
| 307 | 20240805 | 145000 | 6258977290 | 14000 | 14220 | 14220 | 14000 | 12958 |
| 308 | 20240805 | 144900 | 6076329980 | 14210 | 14250 | 14260 | 14200 | 3695 |
| 309 | 20240805 | 144800 | 6023757170 | 14270 | 14330 | 14330 | 14260 | 996 |
| 310 | 20240805 | 144700 | 6009516800 | 14330 | 14370 | 14370 | 14330 | 2510 |
| 311 | 20240805 | 144600 | 5973496690 | 14370 | 14290 | 14390 | 14280 | 1985 |
| 312 | 20240805 | 144500 | 5944950240 | 14280 | 14370 | 14400 | 14240 | 4326 |
| 313 | 20240805 | 144400 | 5882681290 | 14360 | 14100 | 14360 | 14100 | 3547 |
| 314 | 20240805 | 144300 | 5832250530 | 14100 | 14180 | 14180 | 14100 | 1185 |
| 315 | 20240805 | 144200 | 5815516400 | 14200 | 14180 | 14200 | 14050 | 4812 |
| 316 | 20240805 | 144100 | 5747504640 | 14190 | 14170 | 14210 | 14160 | 798 |
| 317 | 20240805 | 144000 | 5736193520 | 14180 | 14240 | 14290 | 14000 | 11236 |
| 318 | 20240805 | 143900 | 5577288450 | 14220 | 14370 | 14390 | 14220 | 3961 |
| 319 | 20240805 | 143800 | 5520493560 | 14370 | 14370 | 14400 | 14370 | 1430 |
| 320 | 20240805 | 143700 | 5499936610 | 14380 | 14410 | 14410 | 14380 | 1178 |
| 321 | 20240805 | 143600 | 5482970130 | 14410 | 14460 | 14490 | 14400 | 2877 |
| 322 | 20240805 | 143500 | 5441422320 | 14480 | 14500 | 14500 | 14480 | 809 |
| 323 | 20240805 | 143400 | 5429698770 | 14500 | 14490 | 14500 | 14480 | 896 |
| 324 | 20240805 | 143300 | 5416712690 | 14500 | 14530 | 14530 | 14430 | 2034 |
| 325 | 20240805 | 143200 | 5387307020 | 14500 | 14510 | 14530 | 14490 | 1374 |
| 326 | 20240805 | 143100 | 5367374170 | 14500 | 14510 | 14540 | 14490 | 1290 |
| 327 | 20240805 | 143000 | 5348661160 | 14500 | 14550 | 14550 | 14500 | 4968 |
| 328 | 20240805 | 142900 | 5276612170 | 14550 | 14550 | 14560 | 14500 | 2449 |
| 329 | 20240805 | 142800 | 5241043730 | 14520 | 14600 | 14600 | 14520 | 3088 |
| 330 | 20240805 | 142700 | 5196087060 | 14600 | 14620 | 14630 | 14600 | 1250 |
| 331 | 20240805 | 142600 | 5177815740 | 14620 | 14600 | 14620 | 14600 | 5874 |
| 332 | 20240805 | 142500 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 333 | 20240805 | 142400 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 334 | 20240805 | 142300 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 335 | 20240805 | 142200 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 336 | 20240805 | 142100 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 337 | 20240805 | 142000 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 338 | 20240805 | 141900 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 339 | 20240805 | 141800 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 340 | 20240805 | 141700 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 341 | 20240805 | 141600 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 342 | 20240805 | 141500 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 343 | 20240805 | 141400 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 344 | 20240805 | 141300 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 345 | 20240805 | 141200 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 346 | 20240805 | 141100 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 347 | 20240805 | 141000 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 348 | 20240805 | 140900 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 349 | 20240805 | 140800 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 350 | 20240805 | 140700 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 351 | 20240805 | 140600 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 352 | 20240805 | 140500 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 353 | 20240805 | 140400 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 354 | 20240805 | 140300 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 355 | 20240805 | 140200 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 356 | 20240805 | 140100 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 357 | 20240805 | 140000 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 358 | 20240805 | 135900 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 359 | 20240805 | 135800 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 360 | 20240805 | 135700 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 361 | 20240805 | 135600 | 5092049920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 362 | 20240805 | 135500 | 5092049920 | 14740 | 14670 | 14740 | 14650 | 2151 |
| 363 | 20240805 | 135400 | 5060451370 | 14730 | 14740 | 14740 | 14730 | 931 |
| 364 | 20240805 | 135300 | 5046734730 | 14740 | 14700 | 14740 | 14650 | 291 |
| 365 | 20240805 | 135200 | 5042470990 | 14650 | 14740 | 14740 | 14650 | 3902 |
| 366 | 20240805 | 135100 | 4985153670 | 14740 | 14730 | 14740 | 14730 | 61 |
| 367 | 20240805 | 135000 | 4984255130 | 14730 | 14730 | 14730 | 14700 | 686 |
| 368 | 20240805 | 134900 | 4974156280 | 14700 | 14700 | 14700 | 14690 | 1638 |
| 369 | 20240805 | 134800 | 4950086470 | 14700 | 14720 | 14740 | 14700 | 2261 |
| 370 | 20240805 | 134700 | 4916832360 | 14720 | 14740 | 14750 | 14720 | 427 |
| 371 | 20240805 | 134600 | 4910543060 | 14750 | 14740 | 14760 | 14740 | 829 |
| 372 | 20240805 | 134500 | 4898309460 | 14750 | 14760 | 14770 | 14740 | 213 |
| 373 | 20240805 | 134400 | 4895164840 | 14740 | 14790 | 14790 | 14740 | 125 |
| 374 | 20240805 | 134300 | 4893317170 | 14750 | 14790 | 14790 | 14750 | 918 |
| 375 | 20240805 | 134200 | 4879749020 | 14790 | 14800 | 14800 | 14750 | 12 |
| 376 | 20240805 | 134100 | 4879571570 | 14800 | 14850 | 14850 | 14790 | 1035 |
| 377 | 20240805 | 134000 | 4864244330 | 14850 | 14850 | 14850 | 14730 | 1195 |
| 378 | 20240805 | 133900 | 4846558570 | 14850 | 14800 | 14850 | 14800 | 1833 |
| 379 | 20240805 | 133800 | 4819353430 | 14790 | 14760 | 14790 | 14750 | 995 |
| 380 | 20240805 | 133700 | 4804649380 | 14760 | 14790 | 14790 | 14730 | 2186 |
| 381 | 20240805 | 133600 | 4772406870 | 14790 | 14800 | 14800 | 14770 | 1201 |
| 382 | 20240805 | 133500 | 4754651650 | 14800 | 14830 | 14830 | 14790 | 11037 |
| 383 | 20240805 | 133400 | 4591292150 | 14810 | 14840 | 14840 | 14810 | 1046 |
| 384 | 20240805 | 133300 | 4575794250 | 14850 | 14860 | 14860 | 14850 | 180 |
| 385 | 20240805 | 133200 | 4573120270 | 14860 | 14860 | 14870 | 14860 | 491 |
| 386 | 20240805 | 133100 | 4565823940 | 14870 | 14850 | 14870 | 14850 | 179 |
| 387 | 20240805 | 133000 | 4563164250 | 14850 | 14850 | 14860 | 14850 | 1467 |
| 388 | 20240805 | 132900 | 4541367880 | 14850 | 14850 | 14860 | 14840 | 345 |
| 389 | 20240805 | 132800 | 4536245510 | 14850 | 14840 | 14860 | 14840 | 205 |
| 390 | 20240805 | 132700 | 4533200030 | 14870 | 14850 | 14880 | 14840 | 870 |
| 391 | 20240805 | 132600 | 4520262780 | 14840 | 14860 | 14870 | 14840 | 287 |
| 392 | 20240805 | 132500 | 4515999230 | 14810 | 14880 | 14880 | 14810 | 729 |
| 393 | 20240805 | 132400 | 4505194570 | 14810 | 14880 | 14880 | 14810 | 500 |
| 394 | 20240805 | 132300 | 4497782990 | 14890 | 14890 | 14890 | 14810 | 1315 |
| 395 | 20240805 | 132200 | 4478273520 | 14880 | 14810 | 14880 | 14800 | 794 |
| 396 | 20240805 | 132100 | 4466513130 | 14900 | 14810 | 14900 | 14810 | 168 |
| 397 | 20240805 | 132000 | 4464021180 | 14800 | 14910 | 14940 | 14800 | 1491 |
| 398 | 20240805 | 131900 | 4441811450 | 14930 | 14900 | 14930 | 14900 | 113 |
| 399 | 20240805 | 131800 | 4440126650 | 14940 | 14900 | 14940 | 14900 | 125 |
| 400 | 20240805 | 131700 | 4438259950 | 14900 | 14900 | 14900 | 14900 | 123 |
| 401 | 20240805 | 131600 | 4436427250 | 14900 | 14920 | 14920 | 14900 | 140 |
| 402 | 20240805 | 131500 | 4434340450 | 14970 | 14960 | 14970 | 14950 | 283 |
| 403 | 20240805 | 131400 | 4430107500 | 14960 | 14910 | 14970 | 14910 | 407 |
| 404 | 20240805 | 131300 | 4424019390 | 14910 | 14900 | 14960 | 14900 | 1317 |
| 405 | 20240805 | 131200 | 4404363440 | 14890 | 14890 | 14900 | 14890 | 344 |
| 406 | 20240805 | 131100 | 4399241130 | 14890 | 14890 | 14890 | 14800 | 928 |
| 407 | 20240805 | 131000 | 4385458880 | 14860 | 14890 | 14900 | 14860 | 255 |
| 408 | 20240805 | 130900 | 4381664450 | 14900 | 14860 | 14900 | 14830 | 898 |
| 409 | 20240805 | 130800 | 4368313920 | 14870 | 14770 | 14870 | 14770 | 1349 |
| 410 | 20240805 | 130700 | 4348278660 | 14860 | 14870 | 14880 | 14860 | 1574 |
| 411 | 20240805 | 130600 | 4324871900 | 14870 | 14850 | 14880 | 14760 | 473 |
| 412 | 20240805 | 130500 | 4317854190 | 14860 | 14810 | 14860 | 14700 | 885 |
| 413 | 20240805 | 130400 | 4304727020 | 14820 | 14810 | 14830 | 14650 | 2522 |
| 414 | 20240805 | 130300 | 4267485530 | 14850 | 14860 | 14860 | 14810 | 1777 |
| 415 | 20240805 | 130200 | 4241141740 | 14860 | 14880 | 14910 | 14860 | 1084 |
| 416 | 20240805 | 130100 | 4225007780 | 14900 | 14900 | 14930 | 14880 | 1612 |
| 417 | 20240805 | 130000 | 4201010180 | 14930 | 14930 | 14930 | 14890 | 2528 |
| 418 | 20240805 | 125900 | 4163335460 | 14910 | 14940 | 14940 | 14910 | 183 |
| 419 | 20240805 | 125800 | 4160603190 | 14900 | 14940 | 14940 | 14900 | 61 |
| 420 | 20240805 | 125700 | 4159693850 | 14940 | 14950 | 14950 | 14940 | 410 |
| 421 | 20240805 | 125600 | 4153566500 | 14890 | 14900 | 14900 | 14890 | 1253 |
| 422 | 20240805 | 125500 | 4134905700 | 14970 | 14910 | 14970 | 14900 | 1031 |
| 423 | 20240805 | 125400 | 4119497470 | 14910 | 14970 | 14980 | 14900 | 608 |
| 424 | 20240805 | 125300 | 4110401470 | 14900 | 14920 | 14920 | 14900 | 3401 |
| 425 | 20240805 | 125200 | 4059702570 | 14950 | 14920 | 14960 | 14920 | 1263 |
| 426 | 20240805 | 125100 | 4040843630 | 14950 | 14950 | 14950 | 14930 | 1330 |
| 427 | 20240805 | 125000 | 4020984110 | 14950 | 14950 | 14950 | 14950 | 60 |
| 428 | 20240805 | 124900 | 4020087110 | 14940 | 14940 | 14940 | 14940 | 0 |
| 429 | 20240805 | 124800 | 4020087110 | 14940 | 14990 | 14990 | 14940 | 620 |
| 430 | 20240805 | 124700 | 4010810040 | 14970 | 14960 | 14970 | 14960 | 80 |
| 431 | 20240805 | 124600 | 4009612740 | 14950 | 14950 | 14950 | 14950 | 11 |
| 432 | 20240805 | 124500 | 4009448290 | 14960 | 14960 | 14960 | 14960 | 120 |
| 433 | 20240805 | 124400 | 4007653090 | 14940 | 15000 | 15010 | 14940 | 401 |
| 434 | 20240805 | 124300 | 4001645530 | 14980 | 15020 | 15020 | 14930 | 723 |
| 435 | 20240805 | 124200 | 3990801600 | 15020 | 15010 | 15030 | 15010 | 589 |
| 436 | 20240805 | 124100 | 3981955260 | 15020 | 15020 | 15020 | 14970 | 420 |
| 437 | 20240805 | 124000 | 3975648820 | 15010 | 15010 | 15010 | 15010 | 107 |
| 438 | 20240805 | 123900 | 3974042750 | 15010 | 14950 | 15010 | 14930 | 481 |
| 439 | 20240805 | 123800 | 3966825550 | 14930 | 14990 | 15010 | 14930 | 4115 |
| 440 | 20240805 | 123700 | 3905292410 | 14990 | 15000 | 15000 | 14990 | 1048 |
| 441 | 20240805 | 123600 | 3889577790 | 15000 | 15000 | 15000 | 15000 | 310 |
| 442 | 20240805 | 123500 | 3884927790 | 15000 | 14990 | 15000 | 14990 | 87 |
| 443 | 20240805 | 123400 | 3883623640 | 15000 | 14960 | 15000 | 14960 | 168 |
| 444 | 20240805 | 123300 | 3881108830 | 14960 | 15000 | 15000 | 14960 | 1461 |
| 445 | 20240805 | 123200 | 3859246270 | 15000 | 15000 | 15000 | 14970 | 877 |
| 446 | 20240805 | 123100 | 3846094270 | 15000 | 15000 | 15000 | 15000 | 48 |
| 447 | 20240805 | 123000 | 3845374270 | 15000 | 14990 | 15000 | 14960 | 99 |
| 448 | 20240805 | 122900 | 3843890860 | 15000 | 15000 | 15000 | 14990 | 485 |
| 449 | 20240805 | 122800 | 3836620680 | 14990 | 14990 | 15000 | 14990 | 196 |
| 450 | 20240805 | 122700 | 3833682530 | 14990 | 14990 | 14990 | 14990 | 10 |
| 451 | 20240805 | 122600 | 3833532630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 452 | 20240805 | 122500 | 3833532630 | 14990 | 14990 | 14990 | 14990 | 524 |
| 453 | 20240805 | 122400 | 3825677870 | 14990 | 14980 | 14990 | 14970 | 618 |
| 454 | 20240805 | 122300 | 3816419970 | 14980 | 14980 | 14980 | 14980 | 552 |
| 455 | 20240805 | 122200 | 3808151010 | 14950 | 14960 | 14960 | 14940 | 320 |
| 456 | 20240805 | 122100 | 3803367160 | 14950 | 14950 | 14950 | 14950 | 1200 |
| 457 | 20240805 | 122000 | 3785427160 | 14980 | 14980 | 14990 | 14970 | 593 |
| 458 | 20240805 | 121900 | 3776543250 | 14980 | 14980 | 14990 | 14980 | 187 |
| 459 | 20240805 | 121800 | 3773741980 | 14980 | 14980 | 14980 | 14980 | 346 |
| 460 | 20240805 | 121700 | 3768558900 | 14970 | 14990 | 14990 | 14970 | 58 |
| 461 | 20240805 | 121600 | 3767690580 | 14990 | 14990 | 14990 | 14990 | 0 |
| 462 | 20240805 | 121500 | 3767690580 | 14990 | 14990 | 14990 | 14990 | 355 |
| 463 | 20240805 | 121400 | 3762369130 | 14990 | 14960 | 14990 | 14950 | 1306 |
| 464 | 20240805 | 121300 | 3742838330 | 14960 | 14970 | 14970 | 14960 | 260 |
| 465 | 20240805 | 121200 | 3738947720 | 14970 | 14990 | 14990 | 14970 | 502 |
| 466 | 20240805 | 121100 | 3731425920 | 14990 | 14990 | 14990 | 14990 | 198 |
| 467 | 20240805 | 121000 | 3728457900 | 14990 | 14970 | 15000 | 14970 | 274 |
| 468 | 20240805 | 120900 | 3724351870 | 14970 | 14990 | 14990 | 14970 | 982 |
| 469 | 20240805 | 120800 | 3709645760 | 15000 | 15000 | 15000 | 15000 | 288 |
| 470 | 20240805 | 120700 | 3705325760 | 15020 | 15020 | 15020 | 15020 | 42 |
| 471 | 20240805 | 120600 | 3704694920 | 15040 | 15030 | 15040 | 15030 | 323 |
| 472 | 20240805 | 120500 | 3699837840 | 15040 | 15040 | 15040 | 15040 | 1 |
| 473 | 20240805 | 120400 | 3699822800 | 15040 | 15020 | 15040 | 14990 | 335 |
| 474 | 20240805 | 120300 | 3694790520 | 15020 | 15020 | 15020 | 15020 | 3 |
| 475 | 20240805 | 120200 | 3694745460 | 15020 | 14990 | 15020 | 14990 | 1026 |
| 476 | 20240805 | 120100 | 3679354270 | 14990 | 15000 | 15000 | 14990 | 391 |
| 477 | 20240805 | 120000 | 3673490560 | 15000 | 14960 | 15000 | 14960 | 399 |
| 478 | 20240805 | 115900 | 3667512260 | 14960 | 14960 | 14960 | 14950 | 29 |
| 479 | 20240805 | 115800 | 3667078450 | 14960 | 14980 | 14980 | 14960 | 297 |
| 480 | 20240805 | 115700 | 3662631410 | 14970 | 14970 | 14970 | 14970 | 315 |
| 481 | 20240805 | 115600 | 3657915860 | 14970 | 14950 | 14970 | 14940 | 370 |
| 482 | 20240805 | 115500 | 3652383020 | 14950 | 14940 | 14950 | 14940 | 226 |
| 483 | 20240805 | 115400 | 3649005520 | 14930 | 14930 | 14930 | 14930 | 0 |
| 484 | 20240805 | 115300 | 3649005520 | 14930 | 15010 | 15010 | 14930 | 1508 |
| 485 | 20240805 | 115200 | 3626441020 | 15010 | 14970 | 15010 | 14970 | 789 |
| 486 | 20240805 | 115100 | 3614613720 | 14970 | 14970 | 14990 | 14960 | 127 |
| 487 | 20240805 | 115000 | 3612712230 | 14970 | 14980 | 14990 | 14970 | 697 |
| 488 | 20240805 | 114900 | 3602273700 | 14990 | 14990 | 15030 | 14990 | 572 |
| 489 | 20240805 | 114800 | 3593686300 | 14990 | 14990 | 14990 | 14990 | 433 |
| 490 | 20240805 | 114700 | 3587195630 | 14990 | 15010 | 15010 | 14990 | 1105 |
| 491 | 20240805 | 114600 | 3570623310 | 15010 | 15040 | 15040 | 15010 | 365 |
| 492 | 20240805 | 114500 | 3565135070 | 15030 | 15040 | 15040 | 15010 | 112 |
| 493 | 20240805 | 114400 | 3563450940 | 15040 | 15000 | 15040 | 15000 | 661 |
| 494 | 20240805 | 114300 | 3553534670 | 14990 | 14990 | 14990 | 14990 | 29 |
| 495 | 20240805 | 114200 | 3553099960 | 14990 | 14990 | 15000 | 14990 | 362 |
| 496 | 20240805 | 114100 | 3547673190 | 14990 | 15000 | 15000 | 14990 | 190 |
| 497 | 20240805 | 114000 | 3544823880 | 14990 | 15080 | 15080 | 14990 | 8980 |
| 498 | 20240805 | 113900 | 3409997940 | 15090 | 15100 | 15100 | 15090 | 3 |
| 499 | 20240805 | 113800 | 3409952650 | 15100 | 15110 | 15110 | 15100 | 28 |
| 500 | 20240805 | 113700 | 3409529840 | 15100 | 15100 | 15130 | 15100 | 33 |
| 501 | 20240805 | 113600 | 3409031330 | 15110 | 15110 | 15110 | 15110 | 20 |
| 502 | 20240805 | 113500 | 3408729130 | 15080 | 15150 | 15150 | 15080 | 191 |
| 503 | 20240805 | 113400 | 3405843840 | 15120 | 15140 | 15140 | 15120 | 109 |
| 504 | 20240805 | 113300 | 3404194540 | 15140 | 15160 | 15180 | 15140 | 771 |
| 505 | 20240805 | 113200 | 3392506600 | 15160 | 15160 | 15160 | 15150 | 293 |
| 506 | 20240805 | 113100 | 3388066740 | 15160 | 15200 | 15200 | 15160 | 38 |
| 507 | 20240805 | 113000 | 3387490140 | 15200 | 15200 | 15200 | 15200 | 10 |
| 508 | 20240805 | 112900 | 3387338140 | 15200 | 15200 | 15200 | 15200 | 50 |
| 509 | 20240805 | 112800 | 3386578140 | 15230 | 15150 | 15230 | 15150 | 28 |
| 510 | 20240805 | 112700 | 3386153140 | 15140 | 15180 | 15250 | 15140 | 869 |
| 511 | 20240805 | 112600 | 3372951430 | 15170 | 15100 | 15170 | 15100 | 1735 |
| 512 | 20240805 | 112500 | 3346678690 | 15090 | 15130 | 15130 | 15090 | 284 |
| 513 | 20240805 | 112400 | 3342382800 | 15130 | 15140 | 15140 | 15130 | 130 |
| 514 | 20240805 | 112300 | 3340415600 | 15150 | 15140 | 15150 | 15140 | 1454 |
| 515 | 20240805 | 112200 | 3318394490 | 15130 | 15090 | 15130 | 15050 | 1207 |
| 516 | 20240805 | 112100 | 3300159100 | 15090 | 15050 | 15100 | 15050 | 1527 |
| 517 | 20240805 | 112000 | 3277140340 | 15040 | 15010 | 15040 | 15010 | 1038 |
| 518 | 20240805 | 111900 | 3261547800 | 15000 | 15020 | 15020 | 15000 | 459 |
| 519 | 20240805 | 111800 | 3254659850 | 15020 | 15040 | 15040 | 15010 | 1632 |
| 520 | 20240805 | 111700 | 3230139350 | 15040 | 15060 | 15060 | 15040 | 188 |
| 521 | 20240805 | 111600 | 3227310170 | 15060 | 15050 | 15070 | 15050 | 137 |
| 522 | 20240805 | 111500 | 3225247070 | 15040 | 15020 | 15050 | 15020 | 677 |
| 523 | 20240805 | 111400 | 3215065890 | 15030 | 15050 | 15050 | 15030 | 582 |
| 524 | 20240805 | 111300 | 3206316370 | 15040 | 15040 | 15050 | 15040 | 662 |
| 525 | 20240805 | 111200 | 3196358810 | 15030 | 15030 | 15040 | 15030 | 430 |
| 526 | 20240805 | 111100 | 3189895110 | 15030 | 15030 | 15030 | 15030 | 1167 |
| 527 | 20240805 | 111000 | 3172355100 | 15030 | 15070 | 15090 | 15000 | 889 |
| 528 | 20240805 | 110900 | 3158974240 | 15080 | 15010 | 15080 | 14990 | 2142 |
| 529 | 20240805 | 110800 | 3126851220 | 15000 | 15050 | 15100 | 15000 | 5932 |
| 530 | 20240805 | 110700 | 3037817650 | 15050 | 15090 | 15090 | 15050 | 1714 |
| 531 | 20240805 | 110600 | 3011990000 | 15100 | 15100 | 15100 | 15090 | 1944 |
| 532 | 20240805 | 110500 | 2982635900 | 15110 | 15140 | 15140 | 15110 | 1025 |
| 533 | 20240805 | 110400 | 2967132740 | 15130 | 15140 | 15140 | 15130 | 45 |
| 534 | 20240805 | 110300 | 2966451880 | 15150 | 15160 | 15160 | 15100 | 3221 |
| 535 | 20240805 | 110200 | 2917773060 | 15150 | 15200 | 15200 | 15150 | 348 |
| 536 | 20240805 | 110100 | 2912483610 | 15220 | 15240 | 15240 | 15220 | 40 |
| 537 | 20240805 | 110000 | 2911874410 | 15220 | 15240 | 15240 | 15220 | 501 |
| 538 | 20240805 | 105900 | 2904239190 | 15240 | 15240 | 15240 | 15240 | 124 |
| 539 | 20240805 | 105800 | 2902349430 | 15240 | 15240 | 15240 | 15240 | 88 |
| 540 | 20240805 | 105700 | 2901008310 | 15240 | 15230 | 15240 | 15230 | 112 |
| 541 | 20240805 | 105600 | 2899302480 | 15230 | 15230 | 15250 | 15230 | 395 |
| 542 | 20240805 | 105500 | 2893282890 | 15230 | 15110 | 15240 | 15110 | 591 |
| 543 | 20240805 | 105400 | 2884291320 | 15110 | 15200 | 15210 | 15110 | 1821 |
| 544 | 20240805 | 105300 | 2856716650 | 15200 | 15200 | 15200 | 15200 | 130 |
| 545 | 20240805 | 105200 | 2854740650 | 15190 | 15190 | 15190 | 15190 | 4 |
| 546 | 20240805 | 105100 | 2854679890 | 15170 | 15170 | 15170 | 15170 | 0 |
| 547 | 20240805 | 105000 | 2854679890 | 15170 | 15190 | 15210 | 15170 | 1532 |
| 548 | 20240805 | 104900 | 2831421050 | 15200 | 15250 | 15250 | 15200 | 349 |
| 549 | 20240805 | 104800 | 2826111800 | 15250 | 15260 | 15260 | 15250 | 156 |
| 550 | 20240805 | 104700 | 2823732640 | 15240 | 15240 | 15240 | 15240 | 1 |
| 551 | 20240805 | 104600 | 2823717400 | 15240 | 15240 | 15240 | 15240 | 664 |
| 552 | 20240805 | 104500 | 2813598040 | 15240 | 15260 | 15260 | 15240 | 220 |
| 553 | 20240805 | 104400 | 2810240940 | 15260 | 15210 | 15260 | 15200 | 269 |
| 554 | 20240805 | 104300 | 2806150920 | 15220 | 15260 | 15260 | 15220 | 102 |
| 555 | 20240805 | 104200 | 2804598070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 556 | 20240805 | 104100 | 2804598070 | 15280 | 15280 | 15280 | 15280 | 265 |
| 557 | 20240805 | 104000 | 2800548870 | 15200 | 15240 | 15290 | 15200 | 333 |
| 558 | 20240805 | 103900 | 2795461730 | 15250 | 15200 | 15260 | 15190 | 1416 |
| 559 | 20240805 | 103800 | 2773896030 | 15200 | 15180 | 15200 | 15180 | 856 |
| 560 | 20240805 | 103700 | 2760888530 | 15170 | 15180 | 15190 | 15170 | 497 |
| 561 | 20240805 | 103600 | 2753347470 | 15170 | 15160 | 15170 | 15130 | 1358 |
| 562 | 20240805 | 103500 | 2732781560 | 15170 | 15170 | 15170 | 15170 | 102 |
| 563 | 20240805 | 103400 | 2731234220 | 15130 | 15160 | 15170 | 15130 | 1279 |
| 564 | 20240805 | 103300 | 2711861680 | 15180 | 15160 | 15180 | 15150 | 1955 |
| 565 | 20240805 | 103200 | 2682230320 | 15160 | 15180 | 15180 | 15150 | 587 |
| 566 | 20240805 | 103100 | 2673327390 | 15180 | 15160 | 15180 | 15130 | 4340 |
| 567 | 20240805 | 103000 | 2607579980 | 15160 | 15170 | 15170 | 15160 | 223 |
| 568 | 20240805 | 102900 | 2604199000 | 15170 | 15150 | 15170 | 15140 | 2758 |
| 569 | 20240805 | 102800 | 2562432330 | 15170 | 15180 | 15190 | 15150 | 4159 |
| 570 | 20240805 | 102700 | 2499347770 | 15180 | 15180 | 15200 | 15180 | 1598 |
| 571 | 20240805 | 102600 | 2475090090 | 15200 | 15210 | 15210 | 15180 | 3283 |
| 572 | 20240805 | 102500 | 2425193550 | 15210 | 15250 | 15250 | 15210 | 981 |
| 573 | 20240805 | 102400 | 2410254890 | 15230 | 15230 | 15240 | 15230 | 1005 |
| 574 | 20240805 | 102300 | 2394947740 | 15230 | 15280 | 15280 | 15230 | 851 |
| 575 | 20240805 | 102200 | 2381954580 | 15280 | 15290 | 15290 | 15280 | 532 |
| 576 | 20240805 | 102100 | 2373825570 | 15280 | 15280 | 15280 | 15280 | 783 |
| 577 | 20240805 | 102000 | 2361861330 | 15280 | 15260 | 15290 | 15260 | 2452 |
| 578 | 20240805 | 101900 | 2324410340 | 15250 | 15280 | 15280 | 15250 | 660 |
| 579 | 20240805 | 101800 | 2314336950 | 15270 | 15210 | 15270 | 15210 | 2110 |
| 580 | 20240805 | 101700 | 2282172250 | 15210 | 15190 | 15210 | 15160 | 2443 |
| 581 | 20240805 | 101600 | 2245060700 | 15210 | 15210 | 15210 | 15200 | 4068 |
| 582 | 20240805 | 101500 | 2183225190 | 15210 | 15270 | 15270 | 15210 | 7033 |
| 583 | 20240805 | 101400 | 2076064890 | 15270 | 15300 | 15300 | 15270 | 3104 |
| 584 | 20240805 | 101300 | 2028625730 | 15300 | 15310 | 15310 | 15300 | 1684 |
| 585 | 20240805 | 101200 | 2002855750 | 15310 | 15300 | 15310 | 15300 | 528 |
| 586 | 20240805 | 101100 | 1994776300 | 15280 | 15290 | 15290 | 15280 | 483 |
| 587 | 20240805 | 101000 | 1987395280 | 15280 | 15320 | 15320 | 15280 | 2939 |
| 588 | 20240805 | 100900 | 1942430310 | 15320 | 15320 | 15320 | 15290 | 1179 |
| 589 | 20240805 | 100800 | 1924380210 | 15330 | 15300 | 15330 | 15290 | 653 |
| 590 | 20240805 | 100700 | 1914380270 | 15300 | 15290 | 15300 | 15290 | 275 |
| 591 | 20240805 | 100600 | 1910172780 | 15290 | 15290 | 15290 | 15280 | 2233 |
| 592 | 20240805 | 100500 | 1876047160 | 15280 | 15300 | 15300 | 15280 | 1795 |
| 593 | 20240805 | 100400 | 1848603490 | 15300 | 15300 | 15300 | 15300 | 283 |
| 594 | 20240805 | 100300 | 1844273590 | 15300 | 15280 | 15300 | 15280 | 781 |
| 595 | 20240805 | 100200 | 1832337220 | 15300 | 15300 | 15300 | 15280 | 1322 |
| 596 | 20240805 | 100100 | 1812123650 | 15300 | 15310 | 15320 | 15290 | 2106 |
| 597 | 20240805 | 100000 | 1779899710 | 15310 | 15330 | 15330 | 15310 | 883 |
| 598 | 20240805 | 095900 | 1766377730 | 15340 | 15390 | 15390 | 15340 | 63 |
| 599 | 20240805 | 095800 | 1765408980 | 15350 | 15330 | 15390 | 15320 | 422 |
| 600 | 20240805 | 095700 | 1758931810 | 15350 | 15350 | 15350 | 15350 | 500 |
| 601 | 20240805 | 095600 | 1751256810 | 15350 | 15330 | 15350 | 15330 | 194 |
| 602 | 20240805 | 095500 | 1748282770 | 15330 | 15330 | 15330 | 15300 | 153 |
| 603 | 20240805 | 095400 | 1745941780 | 15330 | 15290 | 15410 | 15290 | 2989 |
| 604 | 20240805 | 095300 | 1700158660 | 15300 | 15290 | 15300 | 15290 | 739 |
| 605 | 20240805 | 095200 | 1688857830 | 15300 | 15330 | 15330 | 15300 | 1159 |
| 606 | 20240805 | 095100 | 1671120860 | 15320 | 15300 | 15320 | 15300 | 167 |
| 607 | 20240805 | 095000 | 1668564270 | 15300 | 15290 | 15300 | 15290 | 705 |
| 608 | 20240805 | 094900 | 1657778950 | 15290 | 15290 | 15300 | 15280 | 438 |
| 609 | 20240805 | 094800 | 1651079790 | 15290 | 15330 | 15330 | 15280 | 1328 |
| 610 | 20240805 | 094700 | 1630778840 | 15330 | 15350 | 15380 | 15300 | 5848 |
| 611 | 20240805 | 094600 | 1541162900 | 15380 | 15380 | 15400 | 15330 | 4140 |
| 612 | 20240805 | 094500 | 1477572410 | 15400 | 15400 | 15410 | 15380 | 1794 |
| 613 | 20240805 | 094400 | 1449960990 | 15390 | 15380 | 15390 | 15380 | 285 |
| 614 | 20240805 | 094300 | 1445576330 | 15390 | 15380 | 15390 | 15380 | 780 |
| 615 | 20240805 | 094200 | 1433573550 | 15380 | 15430 | 15430 | 15380 | 1875 |
| 616 | 20240805 | 094100 | 1404682000 | 15440 | 15470 | 15470 | 15440 | 225 |
| 617 | 20240805 | 094000 | 1401206040 | 15470 | 15490 | 15490 | 15470 | 141 |
| 618 | 20240805 | 093900 | 1399022620 | 15490 | 15470 | 15490 | 15460 | 134 |
| 619 | 20240805 | 093800 | 1396949060 | 15480 | 15530 | 15550 | 15480 | 254 |
| 620 | 20240805 | 093700 | 1393008560 | 15530 | 15540 | 15540 | 15530 | 46 |
| 621 | 20240805 | 093600 | 1392293750 | 15540 | 15500 | 15550 | 15490 | 409 |
| 622 | 20240805 | 093500 | 1385938080 | 15550 | 15500 | 15590 | 15500 | 1582 |
| 623 | 20240805 | 093400 | 1361377520 | 15410 | 15490 | 15500 | 15410 | 1656 |
| 624 | 20240805 | 093300 | 1335763490 | 15460 | 15420 | 15460 | 15420 | 1162 |
| 625 | 20240805 | 093200 | 1317819390 | 15430 | 15440 | 15440 | 15430 | 606 |
| 626 | 20240805 | 093100 | 1308468310 | 15450 | 15530 | 15540 | 15450 | 2396 |
| 627 | 20240805 | 093000 | 1271362640 | 15530 | 15530 | 15530 | 15480 | 918 |
| 628 | 20240805 | 092900 | 1257129050 | 15520 | 15450 | 15530 | 15450 | 2109 |
| 629 | 20240805 | 092800 | 1224476070 | 15450 | 15520 | 15530 | 15450 | 1025 |
| 630 | 20240805 | 092700 | 1208587380 | 15500 | 15500 | 15520 | 15490 | 1734 |
| 631 | 20240805 | 092600 | 1181711550 | 15500 | 15490 | 15510 | 15410 | 822 |
| 632 | 20240805 | 092500 | 1168977730 | 15490 | 15390 | 15490 | 15390 | 6675 |
| 633 | 20240805 | 092400 | 1066054240 | 15380 | 15390 | 15390 | 15380 | 289 |
| 634 | 20240805 | 092300 | 1061608560 | 15380 | 15390 | 15430 | 15380 | 638 |
| 635 | 20240805 | 092200 | 1051781140 | 15380 | 15380 | 15450 | 15370 | 2703 |
| 636 | 20240805 | 092100 | 1010203680 | 15370 | 15370 | 15370 | 15350 | 763 |
| 637 | 20240805 | 092000 | 998483220 | 15370 | 15340 | 15380 | 15330 | 430 |
| 638 | 20240805 | 091900 | 991879780 | 15340 | 15420 | 15420 | 15330 | 3740 |
| 639 | 20240805 | 091800 | 934449610 | 15420 | 15460 | 15460 | 15380 | 6120 |
| 640 | 20240805 | 091700 | 840032450 | 15470 | 15500 | 15530 | 15470 | 1250 |
| 641 | 20240805 | 091600 | 820660700 | 15500 | 15520 | 15530 | 15500 | 645 |
| 642 | 20240805 | 091500 | 810650450 | 15520 | 15520 | 15530 | 15500 | 1379 |
| 643 | 20240805 | 091400 | 789244310 | 15520 | 15520 | 15520 | 15500 | 1251 |
| 644 | 20240805 | 091300 | 769849420 | 15520 | 15540 | 15540 | 15450 | 3534 |
| 645 | 20240805 | 091200 | 715132000 | 15540 | 15580 | 15650 | 15540 | 792 |
| 646 | 20240805 | 091100 | 702803820 | 15580 | 15500 | 15580 | 15500 | 7809 |
| 647 | 20240805 | 091000 | 581437290 | 15500 | 15560 | 15570 | 15490 | 1685 |
| 648 | 20240805 | 090900 | 555261680 | 15500 | 15530 | 15570 | 15500 | 1244 |
| 649 | 20240805 | 090800 | 535910010 | 15500 | 15670 | 15670 | 15460 | 7140 |
| 650 | 20240805 | 090700 | 424922180 | 15660 | 15590 | 15680 | 15580 | 2556 |
| 651 | 20240805 | 090600 | 384971260 | 15590 | 15610 | 15610 | 15580 | 1137 |
| 652 | 20240805 | 090500 | 367239740 | 15610 | 15610 | 15680 | 15600 | 2069 |
| 653 | 20240805 | 090400 | 334893680 | 15600 | 15680 | 15680 | 15600 | 3597 |
| 654 | 20240805 | 090300 | 278612730 | 15690 | 15700 | 15710 | 15630 | 3228 |
| 655 | 20240805 | 090200 | 227995330 | 15690 | 15750 | 15820 | 15660 | 5626 |
| 656 | 20240805 | 090100 | 139634580 | 15730 | 15840 | 15850 | 15730 | 3968 |
| 657 | 20240805 | 090000 | 76966090 | 15850 | 15710 | 15870 | 15710 | 4883 |