35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 4098 |
| 3 | 20240808 | 195500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 4 | 20240808 | 195400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 5 | 20240808 | 195300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 6 | 20240808 | 195200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 7 | 20240808 | 195100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 8 | 20240808 | 195000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 9 | 20240808 | 194900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 10 | 20240808 | 194800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 11 | 20240808 | 194700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 12 | 20240808 | 194600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 13 | 20240808 | 194500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 14 | 20240808 | 194400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 15 | 20240808 | 194300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 16 | 20240808 | 194200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 17 | 20240808 | 194100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 18 | 20240808 | 194000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 19 | 20240808 | 193900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 20 | 20240808 | 193800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 21 | 20240808 | 193700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 22 | 20240808 | 193600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 23 | 20240808 | 193500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 24 | 20240808 | 193400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 25 | 20240808 | 193300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 26 | 20240808 | 193200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 27 | 20240808 | 193100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 28 | 20240808 | 193000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 29 | 20240808 | 192900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 30 | 20240808 | 192800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 31 | 20240808 | 192700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 32 | 20240808 | 192600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 4098 |
| 33 | 20240808 | 192500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 34 | 20240808 | 192400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 35 | 20240808 | 192300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 36 | 20240808 | 192200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 37 | 20240808 | 192100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 38 | 20240808 | 192000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 39 | 20240808 | 191900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 40 | 20240808 | 191800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 41 | 20240808 | 191700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 42 | 20240808 | 191600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 43 | 20240808 | 191500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 44 | 20240808 | 191400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 45 | 20240808 | 191300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 46 | 20240808 | 191200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 47 | 20240808 | 191100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 48 | 20240808 | 191000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 49 | 20240808 | 190900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 50 | 20240808 | 190800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 51 | 20240808 | 190700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 52 | 20240808 | 190600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 53 | 20240808 | 190500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 54 | 20240808 | 190400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 55 | 20240808 | 190300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 56 | 20240808 | 190200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 57 | 20240808 | 190100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 58 | 20240808 | 190000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 59 | 20240808 | 185900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 60 | 20240808 | 185800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 61 | 20240808 | 185700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 62 | 20240808 | 185600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 4098 |
| 63 | 20240808 | 185500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 64 | 20240808 | 185400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 65 | 20240808 | 185300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 66 | 20240808 | 185200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 67 | 20240808 | 185100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 68 | 20240808 | 185000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 69 | 20240808 | 184900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 70 | 20240808 | 184800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 71 | 20240808 | 184700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 72 | 20240808 | 184600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 73 | 20240808 | 184500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 74 | 20240808 | 184400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 75 | 20240808 | 184300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 76 | 20240808 | 184200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 77 | 20240808 | 184100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 78 | 20240808 | 184000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 79 | 20240808 | 183900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 80 | 20240808 | 183800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 81 | 20240808 | 183700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 82 | 20240808 | 183600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 83 | 20240808 | 183500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 84 | 20240808 | 183400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 85 | 20240808 | 183300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 86 | 20240808 | 183200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 87 | 20240808 | 183100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 88 | 20240808 | 183000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 89 | 20240808 | 182900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 90 | 20240808 | 182800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 91 | 20240808 | 182700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 92 | 20240808 | 182600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 4098 |
| 93 | 20240808 | 182500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 94 | 20240808 | 182400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 95 | 20240808 | 182300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 96 | 20240808 | 182200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 97 | 20240808 | 182100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 98 | 20240808 | 182000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 99 | 20240808 | 181900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 100 | 20240808 | 181800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 101 | 20240808 | 181700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 102 | 20240808 | 181600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 103 | 20240808 | 181500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 104 | 20240808 | 181400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 105 | 20240808 | 181300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 106 | 20240808 | 181200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 107 | 20240808 | 181100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 108 | 20240808 | 181000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 109 | 20240808 | 180900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 110 | 20240808 | 180800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 111 | 20240808 | 180700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 112 | 20240808 | 180600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 113 | 20240808 | 180500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 114 | 20240808 | 180400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 115 | 20240808 | 180300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 116 | 20240808 | 180200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 117 | 20240808 | 180100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 118 | 20240808 | 180000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 119 | 20240808 | 175900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 120 | 20240808 | 175800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 121 | 20240808 | 175700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 122 | 20240808 | 175600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 4098 |
| 123 | 20240808 | 175500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 124 | 20240808 | 175400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 125 | 20240808 | 175300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 126 | 20240808 | 175200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 127 | 20240808 | 175100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 128 | 20240808 | 175000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 129 | 20240808 | 174900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 130 | 20240808 | 174800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 131 | 20240808 | 174700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 132 | 20240808 | 174600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 133 | 20240808 | 174500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 134 | 20240808 | 174400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 135 | 20240808 | 174300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 136 | 20240808 | 174200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 137 | 20240808 | 174100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 138 | 20240808 | 174000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 139 | 20240808 | 173900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 140 | 20240808 | 173800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 141 | 20240808 | 173700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 142 | 20240808 | 173600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 143 | 20240808 | 173500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 144 | 20240808 | 173400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 145 | 20240808 | 173300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 146 | 20240808 | 173200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 147 | 20240808 | 173100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 148 | 20240808 | 173000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 149 | 20240808 | 172900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 150 | 20240808 | 172800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 151 | 20240808 | 172700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 152 | 20240808 | 172600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 4098 |
| 153 | 20240808 | 172500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 154 | 20240808 | 172400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 155 | 20240808 | 172300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 156 | 20240808 | 172200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 157 | 20240808 | 172100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 158 | 20240808 | 172000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 159 | 20240808 | 171900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 160 | 20240808 | 171800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 161 | 20240808 | 171700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 162 | 20240808 | 171600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 163 | 20240808 | 171500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 164 | 20240808 | 171400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 165 | 20240808 | 171300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 166 | 20240808 | 171200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 167 | 20240808 | 171100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 168 | 20240808 | 171000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 169 | 20240808 | 170900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 170 | 20240808 | 170800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 171 | 20240808 | 170700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 172 | 20240808 | 170600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 173 | 20240808 | 170500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 174 | 20240808 | 170400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 175 | 20240808 | 170300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 176 | 20240808 | 170200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 177 | 20240808 | 170100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 178 | 20240808 | 170000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 179 | 20240808 | 165900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 180 | 20240808 | 165800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 181 | 20240808 | 165700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 182 | 20240808 | 165600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 4098 |
| 183 | 20240808 | 165500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 184 | 20240808 | 165400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 185 | 20240808 | 165300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 186 | 20240808 | 165200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 187 | 20240808 | 165100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 188 | 20240808 | 165000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 189 | 20240808 | 164900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 190 | 20240808 | 164800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 191 | 20240808 | 164700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 192 | 20240808 | 164600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 193 | 20240808 | 164500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 194 | 20240808 | 164400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 195 | 20240808 | 164300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 196 | 20240808 | 164200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 197 | 20240808 | 164100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 198 | 20240808 | 164000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 199 | 20240808 | 163900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 200 | 20240808 | 163800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 201 | 20240808 | 163700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 202 | 20240808 | 163600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 203 | 20240808 | 163500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 204 | 20240808 | 163400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 205 | 20240808 | 163300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 206 | 20240808 | 163200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 207 | 20240808 | 163100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 208 | 20240808 | 163000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 209 | 20240808 | 162900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 210 | 20240808 | 162800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 211 | 20240808 | 162700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 212 | 20240808 | 162600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 4098 |
| 213 | 20240808 | 162500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 214 | 20240808 | 162400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 215 | 20240808 | 162300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 216 | 20240808 | 162200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 217 | 20240808 | 162100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 218 | 20240808 | 162000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 219 | 20240808 | 161900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 220 | 20240808 | 161800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 221 | 20240808 | 161700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 222 | 20240808 | 161600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 223 | 20240808 | 161500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 224 | 20240808 | 161400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 225 | 20240808 | 161300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 226 | 20240808 | 161200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 227 | 20240808 | 161100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 228 | 20240808 | 161000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 229 | 20240808 | 160900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 230 | 20240808 | 160800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 231 | 20240808 | 160700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 232 | 20240808 | 160600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 233 | 20240808 | 160500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 234 | 20240808 | 160400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 235 | 20240808 | 160300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 236 | 20240808 | 160200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 237 | 20240808 | 160100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 238 | 20240808 | 160000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 239 | 20240808 | 155900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 240 | 20240808 | 155800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 241 | 20240808 | 155700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 242 | 20240808 | 155600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 4098 |
| 243 | 20240808 | 155500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 244 | 20240808 | 155400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 245 | 20240808 | 155300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 246 | 20240808 | 155200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 247 | 20240808 | 155100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 248 | 20240808 | 155000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 249 | 20240808 | 154900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 250 | 20240808 | 154800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 251 | 20240808 | 154700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 252 | 20240808 | 154600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 253 | 20240808 | 154500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 254 | 20240808 | 154400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 255 | 20240808 | 154300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 256 | 20240808 | 154200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 257 | 20240808 | 154100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 258 | 20240808 | 154000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 259 | 20240808 | 153900 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 260 | 20240808 | 153800 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 261 | 20240808 | 153700 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 262 | 20240808 | 153600 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 263 | 20240808 | 153500 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 264 | 20240808 | 153400 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 265 | 20240808 | 153300 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 266 | 20240808 | 153200 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 267 | 20240808 | 153100 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 0 |
| 268 | 20240808 | 153000 | 5300241480 | 16230 | 16230 | 16230 | 16230 | 4098 |
| 269 | 20240808 | 152900 | 5233730940 | 16210 | 16210 | 16210 | 16210 | 0 |
| 270 | 20240808 | 152800 | 5233730940 | 16210 | 16210 | 16210 | 16210 | 0 |
| 271 | 20240808 | 152700 | 5233730940 | 16210 | 16210 | 16210 | 16210 | 0 |
| 272 | 20240808 | 152600 | 5233730940 | 16210 | 16210 | 16210 | 16210 | 0 |
| 273 | 20240808 | 152500 | 5233730940 | 16210 | 16210 | 16210 | 16210 | 0 |
| 274 | 20240808 | 152400 | 5233730940 | 16210 | 16210 | 16210 | 16210 | 0 |
| 275 | 20240808 | 152300 | 5233730940 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20240808 | 152200 | 5233730940 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20240808 | 152100 | 5233730940 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20240808 | 152000 | 5233730940 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20240808 | 151900 | 5233730940 | 16210 | 16180 | 16230 | 16180 | 537 |
| 280 | 20240808 | 151800 | 5225022120 | 16210 | 16170 | 16210 | 16160 | 263 |
| 281 | 20240808 | 151700 | 5220761500 | 16160 | 16160 | 16170 | 16160 | 89 |
| 282 | 20240808 | 151600 | 5219323090 | 16160 | 16150 | 16230 | 16150 | 1224 |
| 283 | 20240808 | 151500 | 5199498280 | 16150 | 16160 | 16160 | 16150 | 1439 |
| 284 | 20240808 | 151400 | 5176251940 | 16160 | 16180 | 16180 | 16150 | 388 |
| 285 | 20240808 | 151300 | 5169977870 | 16180 | 16160 | 16180 | 16160 | 425 |
| 286 | 20240808 | 151200 | 5163108500 | 16160 | 16140 | 16160 | 16140 | 413 |
| 287 | 20240808 | 151100 | 5156438660 | 16150 | 16150 | 16150 | 16130 | 134 |
| 288 | 20240808 | 151000 | 5154276570 | 16120 | 16120 | 16120 | 16120 | 202 |
| 289 | 20240808 | 150900 | 5151020330 | 16110 | 16120 | 16120 | 16110 | 158 |
| 290 | 20240808 | 150800 | 5148474540 | 16150 | 16110 | 16150 | 16110 | 14 |
| 291 | 20240808 | 150700 | 5148248960 | 16110 | 16130 | 16160 | 16110 | 408 |
| 292 | 20240808 | 150600 | 5141668660 | 16130 | 16170 | 16170 | 16130 | 59 |
| 293 | 20240808 | 150500 | 5140714830 | 16170 | 16120 | 16170 | 16120 | 22 |
| 294 | 20240808 | 150400 | 5140359490 | 16120 | 16120 | 16120 | 16120 | 779 |
| 295 | 20240808 | 150300 | 5127802010 | 16110 | 16120 | 16120 | 16110 | 270 |
| 296 | 20240808 | 150200 | 5123452260 | 16120 | 16110 | 16120 | 16100 | 155 |
| 297 | 20240808 | 150100 | 5120956120 | 16100 | 16120 | 16120 | 16100 | 206 |
| 298 | 20240808 | 150000 | 5117636470 | 16120 | 16130 | 16150 | 16120 | 87 |
| 299 | 20240808 | 145900 | 5116233860 | 16130 | 16100 | 16130 | 16100 | 94 |
| 300 | 20240808 | 145800 | 5114720420 | 16100 | 16120 | 16120 | 16090 | 494 |
| 301 | 20240808 | 145700 | 5106765110 | 16130 | 16100 | 16130 | 16100 | 260 |
| 302 | 20240808 | 145600 | 5102579050 | 16130 | 16120 | 16130 | 16100 | 306 |
| 303 | 20240808 | 145500 | 5097652310 | 16120 | 16120 | 16120 | 16120 | 1 |
| 304 | 20240808 | 145400 | 5097636190 | 16120 | 16100 | 16120 | 16100 | 650 |
| 305 | 20240808 | 145300 | 5087170870 | 16100 | 16100 | 16100 | 16100 | 2 |
| 306 | 20240808 | 145200 | 5087138670 | 16100 | 16130 | 16130 | 16100 | 413 |
| 307 | 20240808 | 145100 | 5080489340 | 16140 | 16100 | 16140 | 16100 | 64 |
| 308 | 20240808 | 145000 | 5079458820 | 16150 | 16100 | 16150 | 16070 | 856 |
| 309 | 20240808 | 144900 | 5065683640 | 16150 | 16150 | 16150 | 16100 | 3749 |
| 310 | 20240808 | 144800 | 5005199920 | 16160 | 16160 | 16170 | 16160 | 92 |
| 311 | 20240808 | 144700 | 5003713160 | 16160 | 16170 | 16170 | 16160 | 642 |
| 312 | 20240808 | 144600 | 4993332600 | 16170 | 16170 | 16170 | 16170 | 0 |
| 313 | 20240808 | 144500 | 4993332600 | 16170 | 16130 | 16170 | 16130 | 842 |
| 314 | 20240808 | 144400 | 4979748040 | 16170 | 16170 | 16170 | 16130 | 115 |
| 315 | 20240808 | 144300 | 4977892810 | 16120 | 16150 | 16160 | 16120 | 785 |
| 316 | 20240808 | 144200 | 4965213780 | 16150 | 16110 | 16150 | 16100 | 1052 |
| 317 | 20240808 | 144100 | 4948275400 | 16100 | 16130 | 16150 | 16100 | 2746 |
| 318 | 20240808 | 144000 | 4904050230 | 16130 | 16160 | 16160 | 16130 | 1655 |
| 319 | 20240808 | 143900 | 4877342090 | 16160 | 16190 | 16190 | 16160 | 844 |
| 320 | 20240808 | 143800 | 4863693910 | 16190 | 16230 | 16230 | 16190 | 2032 |
| 321 | 20240808 | 143700 | 4830762240 | 16240 | 16240 | 16240 | 16240 | 19 |
| 322 | 20240808 | 143600 | 4830453680 | 16250 | 16250 | 16250 | 16250 | 2 |
| 323 | 20240808 | 143500 | 4830421180 | 16220 | 16250 | 16250 | 16220 | 137 |
| 324 | 20240808 | 143400 | 4828197590 | 16260 | 16260 | 16260 | 16260 | 215 |
| 325 | 20240808 | 143300 | 4824701690 | 16260 | 16260 | 16260 | 16250 | 63 |
| 326 | 20240808 | 143200 | 4823677540 | 16260 | 16270 | 16270 | 16260 | 543 |
| 327 | 20240808 | 143100 | 4814844290 | 16250 | 16250 | 16250 | 16250 | 39 |
| 328 | 20240808 | 143000 | 4814210540 | 16250 | 16250 | 16250 | 16250 | 100 |
| 329 | 20240808 | 142900 | 4812585540 | 16250 | 16250 | 16250 | 16250 | 1 |
| 330 | 20240808 | 142800 | 4812569290 | 16220 | 16220 | 16220 | 16220 | 182 |
| 331 | 20240808 | 142700 | 4809617250 | 16220 | 16250 | 16250 | 16220 | 13 |
| 332 | 20240808 | 142600 | 4809406330 | 16210 | 16230 | 16230 | 16210 | 303 |
| 333 | 20240808 | 142500 | 4804492080 | 16220 | 16270 | 16270 | 16220 | 231 |
| 334 | 20240808 | 142400 | 4800745090 | 16210 | 16230 | 16230 | 16210 | 536 |
| 335 | 20240808 | 142300 | 4792049020 | 16230 | 16220 | 16250 | 16220 | 70 |
| 336 | 20240808 | 142200 | 4790912540 | 16220 | 16240 | 16240 | 16220 | 567 |
| 337 | 20240808 | 142100 | 4781714720 | 16240 | 16240 | 16240 | 16240 | 10 |
| 338 | 20240808 | 142000 | 4781552320 | 16210 | 16240 | 16240 | 16210 | 4255 |
| 339 | 20240808 | 141900 | 4712550470 | 16250 | 16300 | 16300 | 16240 | 1403 |
| 340 | 20240808 | 141800 | 4689717220 | 16300 | 16320 | 16320 | 16300 | 511 |
| 341 | 20240808 | 141700 | 4681378770 | 16330 | 16330 | 16330 | 16320 | 102 |
| 342 | 20240808 | 141600 | 4679714070 | 16330 | 16330 | 16330 | 16330 | 106 |
| 343 | 20240808 | 141500 | 4677983090 | 16330 | 16330 | 16330 | 16330 | 862 |
| 344 | 20240808 | 141400 | 4663906630 | 16330 | 16330 | 16330 | 16330 | 282 |
| 345 | 20240808 | 141300 | 4659301570 | 16330 | 16320 | 16330 | 16320 | 119 |
| 346 | 20240808 | 141200 | 4657358470 | 16320 | 16330 | 16330 | 16320 | 38 |
| 347 | 20240808 | 141100 | 4656738110 | 16330 | 16330 | 16330 | 16330 | 123 |
| 348 | 20240808 | 141000 | 4654729520 | 16320 | 16360 | 16360 | 16320 | 169 |
| 349 | 20240808 | 140900 | 4651964840 | 16370 | 16370 | 16370 | 16370 | 1 |
| 350 | 20240808 | 140800 | 4651948470 | 16310 | 16300 | 16310 | 16300 | 7 |
| 351 | 20240808 | 140700 | 4651834330 | 16300 | 16300 | 16300 | 16300 | 54 |
| 352 | 20240808 | 140600 | 4650954130 | 16300 | 16370 | 16370 | 16300 | 192 |
| 353 | 20240808 | 140500 | 4647819360 | 16370 | 16340 | 16370 | 16340 | 1440 |
| 354 | 20240808 | 140400 | 4624251950 | 16340 | 16300 | 16340 | 16300 | 158 |
| 355 | 20240808 | 140300 | 4621672550 | 16300 | 16290 | 16330 | 16280 | 2609 |
| 356 | 20240808 | 140200 | 4579145480 | 16300 | 16310 | 16310 | 16300 | 265 |
| 357 | 20240808 | 140100 | 4574825470 | 16310 | 16310 | 16310 | 16310 | 105 |
| 358 | 20240808 | 140000 | 4573112920 | 16310 | 16320 | 16330 | 16310 | 97 |
| 359 | 20240808 | 135900 | 4571530200 | 16330 | 16330 | 16330 | 16330 | 14 |
| 360 | 20240808 | 135800 | 4571301580 | 16330 | 16330 | 16330 | 16330 | 11 |
| 361 | 20240808 | 135700 | 4571121950 | 16330 | 16330 | 16330 | 16330 | 2 |
| 362 | 20240808 | 135600 | 4571089290 | 16300 | 16300 | 16300 | 16300 | 0 |
| 363 | 20240808 | 135500 | 4571089290 | 16300 | 16270 | 16300 | 16250 | 1250 |
| 364 | 20240808 | 135400 | 4550746420 | 16280 | 16260 | 16280 | 16250 | 868 |
| 365 | 20240808 | 135300 | 4536631780 | 16260 | 16270 | 16280 | 16260 | 887 |
| 366 | 20240808 | 135200 | 4522202410 | 16280 | 16280 | 16280 | 16280 | 394 |
| 367 | 20240808 | 135100 | 4515788090 | 16280 | 16290 | 16290 | 16280 | 262 |
| 368 | 20240808 | 135000 | 4511522710 | 16290 | 16290 | 16290 | 16290 | 177 |
| 369 | 20240808 | 134900 | 4508639380 | 16290 | 16290 | 16290 | 16290 | 155 |
| 370 | 20240808 | 134800 | 4506114430 | 16290 | 16300 | 16300 | 16290 | 185 |
| 371 | 20240808 | 134700 | 4503100700 | 16300 | 16300 | 16300 | 16300 | 16 |
| 372 | 20240808 | 134600 | 4502839900 | 16290 | 16340 | 16350 | 16290 | 1956 |
| 373 | 20240808 | 134500 | 4470892430 | 16350 | 16360 | 16360 | 16340 | 163 |
| 374 | 20240808 | 134400 | 4468227990 | 16340 | 16350 | 16350 | 16340 | 1021 |
| 375 | 20240808 | 134300 | 4451542150 | 16350 | 16370 | 16370 | 16350 | 57 |
| 376 | 20240808 | 134200 | 4450610060 | 16380 | 16330 | 16380 | 16330 | 318 |
| 377 | 20240808 | 134100 | 4445413250 | 16300 | 16290 | 16320 | 16290 | 455 |
| 378 | 20240808 | 134000 | 4437996380 | 16270 | 16280 | 16290 | 16270 | 1311 |
| 379 | 20240808 | 133900 | 4416659990 | 16290 | 16280 | 16290 | 16270 | 761 |
| 380 | 20240808 | 133800 | 4404276050 | 16300 | 16290 | 16300 | 16270 | 526 |
| 381 | 20240808 | 133700 | 4395714750 | 16280 | 16300 | 16300 | 16280 | 240 |
| 382 | 20240808 | 133600 | 4391805250 | 16280 | 16350 | 16350 | 16280 | 978 |
| 383 | 20240808 | 133500 | 4375856030 | 16350 | 16350 | 16350 | 16320 | 475 |
| 384 | 20240808 | 133400 | 4368092170 | 16350 | 16370 | 16370 | 16350 | 370 |
| 385 | 20240808 | 133300 | 4362037440 | 16370 | 16360 | 16370 | 16360 | 361 |
| 386 | 20240808 | 133200 | 4356130480 | 16360 | 16380 | 16380 | 16350 | 455 |
| 387 | 20240808 | 133100 | 4348687880 | 16350 | 16340 | 16380 | 16340 | 307 |
| 388 | 20240808 | 133000 | 4343670370 | 16280 | 16410 | 16410 | 16280 | 4940 |
| 389 | 20240808 | 132900 | 4262821300 | 16420 | 16420 | 16430 | 16410 | 1166 |
| 390 | 20240808 | 132800 | 4243679710 | 16430 | 16440 | 16470 | 16430 | 1186 |
| 391 | 20240808 | 132700 | 4224189000 | 16440 | 16510 | 16510 | 16440 | 3450 |
| 392 | 20240808 | 132600 | 4167325580 | 16510 | 16530 | 16530 | 16500 | 609 |
| 393 | 20240808 | 132500 | 4157263140 | 16500 | 16530 | 16540 | 16490 | 2409 |
| 394 | 20240808 | 132400 | 4117463490 | 16530 | 16520 | 16530 | 16480 | 3334 |
| 395 | 20240808 | 132300 | 4062430450 | 16520 | 16490 | 16520 | 16480 | 2447 |
| 396 | 20240808 | 132200 | 4022073400 | 16480 | 16520 | 16530 | 16470 | 3141 |
| 397 | 20240808 | 132100 | 3970247300 | 16530 | 16490 | 16540 | 16470 | 9622 |
| 398 | 20240808 | 132000 | 3811425080 | 16490 | 16400 | 16550 | 16390 | 20120 |
| 399 | 20240808 | 131900 | 3479690300 | 16400 | 16370 | 16400 | 16360 | 1548 |
| 400 | 20240808 | 131800 | 3454326190 | 16370 | 16350 | 16370 | 16350 | 377 |
| 401 | 20240808 | 131700 | 3448158110 | 16330 | 16340 | 16340 | 16330 | 1796 |
| 402 | 20240808 | 131600 | 3418821520 | 16340 | 16320 | 16340 | 16320 | 214 |
| 403 | 20240808 | 131500 | 3415326720 | 16320 | 16280 | 16320 | 16280 | 698 |
| 404 | 20240808 | 131400 | 3403948220 | 16310 | 16310 | 16310 | 16310 | 126 |
| 405 | 20240808 | 131300 | 3401893160 | 16320 | 16330 | 16330 | 16320 | 48 |
| 406 | 20240808 | 131200 | 3401109790 | 16330 | 16280 | 16330 | 16280 | 133 |
| 407 | 20240808 | 131100 | 3398938750 | 16280 | 16320 | 16330 | 16280 | 695 |
| 408 | 20240808 | 131000 | 3387611070 | 16310 | 16280 | 16320 | 16280 | 131 |
| 409 | 20240808 | 130900 | 3385477400 | 16310 | 16300 | 16320 | 16290 | 658 |
| 410 | 20240808 | 130800 | 3374752310 | 16300 | 16260 | 16320 | 16260 | 1187 |
| 411 | 20240808 | 130700 | 3355418490 | 16260 | 16250 | 16260 | 16250 | 845 |
| 412 | 20240808 | 130600 | 3341678930 | 16250 | 16230 | 16260 | 16230 | 737 |
| 413 | 20240808 | 130500 | 3329717020 | 16240 | 16260 | 16260 | 16240 | 892 |
| 414 | 20240808 | 130400 | 3315222420 | 16260 | 16290 | 16290 | 16260 | 951 |
| 415 | 20240808 | 130300 | 3299745260 | 16290 | 16290 | 16290 | 16270 | 337 |
| 416 | 20240808 | 130200 | 3294257640 | 16320 | 16280 | 16320 | 16280 | 437 |
| 417 | 20240808 | 130100 | 3287139550 | 16280 | 16290 | 16290 | 16280 | 317 |
| 418 | 20240808 | 130000 | 3281977680 | 16280 | 16300 | 16320 | 16280 | 169 |
| 419 | 20240808 | 125900 | 3279224480 | 16340 | 16290 | 16350 | 16290 | 528 |
| 420 | 20240808 | 125800 | 3270607030 | 16370 | 16300 | 16370 | 16290 | 123 |
| 421 | 20240808 | 125700 | 3268603080 | 16310 | 16320 | 16380 | 16300 | 807 |
| 422 | 20240808 | 125600 | 3255440160 | 16390 | 16360 | 16390 | 16320 | 1099 |
| 423 | 20240808 | 125500 | 3237486990 | 16370 | 16370 | 16370 | 16370 | 18 |
| 424 | 20240808 | 125400 | 3237192330 | 16370 | 16410 | 16410 | 16340 | 994 |
| 425 | 20240808 | 125300 | 3220940380 | 16370 | 16410 | 16420 | 16370 | 2186 |
| 426 | 20240808 | 125200 | 3185105430 | 16410 | 16390 | 16410 | 16390 | 53 |
| 427 | 20240808 | 125100 | 3184236140 | 16410 | 16430 | 16430 | 16410 | 113 |
| 428 | 20240808 | 125000 | 3182381300 | 16420 | 16400 | 16420 | 16400 | 599 |
| 429 | 20240808 | 124900 | 3172554510 | 16400 | 16390 | 16400 | 16380 | 1884 |
| 430 | 20240808 | 124800 | 3141677950 | 16380 | 16340 | 16380 | 16340 | 1561 |
| 431 | 20240808 | 124700 | 3116143780 | 16340 | 16320 | 16340 | 16310 | 1816 |
| 432 | 20240808 | 124600 | 3086480360 | 16320 | 16310 | 16330 | 16290 | 203 |
| 433 | 20240808 | 124500 | 3083170750 | 16280 | 16290 | 16330 | 16280 | 6457 |
| 434 | 20240808 | 124400 | 2977894330 | 16280 | 16270 | 16280 | 16270 | 1219 |
| 435 | 20240808 | 124300 | 2958050800 | 16270 | 16270 | 16270 | 16270 | 157 |
| 436 | 20240808 | 124200 | 2955496410 | 16260 | 16240 | 16260 | 16240 | 1179 |
| 437 | 20240808 | 124100 | 2936332890 | 16250 | 16250 | 16250 | 16250 | 4 |
| 438 | 20240808 | 124000 | 2936267890 | 16240 | 16240 | 16240 | 16240 | 200 |
| 439 | 20240808 | 123900 | 2933019890 | 16240 | 16240 | 16240 | 16240 | 298 |
| 440 | 20240808 | 123800 | 2928180370 | 16240 | 16240 | 16240 | 16240 | 60 |
| 441 | 20240808 | 123700 | 2927205970 | 16240 | 16240 | 16240 | 16240 | 223 |
| 442 | 20240808 | 123600 | 2923584450 | 16240 | 16230 | 16240 | 16230 | 265 |
| 443 | 20240808 | 123500 | 2919281060 | 16240 | 16230 | 16240 | 16230 | 20 |
| 444 | 20240808 | 123400 | 2918956450 | 16240 | 16240 | 16240 | 16240 | 237 |
| 445 | 20240808 | 123300 | 2915107570 | 16240 | 16250 | 16250 | 16240 | 23 |
| 446 | 20240808 | 123200 | 2914734020 | 16250 | 16240 | 16250 | 16240 | 686 |
| 447 | 20240808 | 123100 | 2903588380 | 16240 | 16240 | 16250 | 16240 | 224 |
| 448 | 20240808 | 123000 | 2899950520 | 16240 | 16240 | 16250 | 16240 | 648 |
| 449 | 20240808 | 122900 | 2889426990 | 16250 | 16250 | 16250 | 16250 | 14 |
| 450 | 20240808 | 122800 | 2889199490 | 16250 | 16250 | 16250 | 16250 | 211 |
| 451 | 20240808 | 122700 | 2885770740 | 16250 | 16260 | 16260 | 16250 | 130 |
| 452 | 20240808 | 122600 | 2883657440 | 16260 | 16260 | 16260 | 16250 | 90 |
| 453 | 20240808 | 122500 | 2882194290 | 16260 | 16270 | 16270 | 16260 | 127 |
| 454 | 20240808 | 122400 | 2880129240 | 16270 | 16270 | 16270 | 16250 | 19 |
| 455 | 20240808 | 122300 | 2879820310 | 16260 | 16280 | 16280 | 16260 | 209 |
| 456 | 20240808 | 122200 | 2876419640 | 16280 | 16270 | 16280 | 16270 | 386 |
| 457 | 20240808 | 122100 | 2870139370 | 16270 | 16250 | 16270 | 16250 | 95 |
| 458 | 20240808 | 122000 | 2868595600 | 16230 | 16220 | 16230 | 16220 | 888 |
| 459 | 20240808 | 121900 | 2854183460 | 16230 | 16250 | 16250 | 16230 | 202 |
| 460 | 20240808 | 121800 | 2850903000 | 16250 | 16250 | 16250 | 16250 | 1 |
| 461 | 20240808 | 121700 | 2850886750 | 16250 | 16220 | 16250 | 16220 | 186 |
| 462 | 20240808 | 121600 | 2847867860 | 16220 | 16240 | 16240 | 16220 | 516 |
| 463 | 20240808 | 121500 | 2839495150 | 16220 | 16220 | 16220 | 16220 | 0 |
| 464 | 20240808 | 121400 | 2839495150 | 16220 | 16220 | 16220 | 16220 | 189 |
| 465 | 20240808 | 121300 | 2836429570 | 16220 | 16240 | 16240 | 16220 | 30 |
| 466 | 20240808 | 121200 | 2835942570 | 16220 | 16210 | 16220 | 16210 | 44 |
| 467 | 20240808 | 121100 | 2835228990 | 16220 | 16220 | 16220 | 16220 | 251 |
| 468 | 20240808 | 121000 | 2831157770 | 16220 | 16210 | 16220 | 16210 | 23 |
| 469 | 20240808 | 120900 | 2830784810 | 16210 | 16210 | 16210 | 16210 | 16 |
| 470 | 20240808 | 120800 | 2830525450 | 16210 | 16210 | 16210 | 16210 | 77 |
| 471 | 20240808 | 120700 | 2829277280 | 16220 | 16230 | 16230 | 16220 | 240 |
| 472 | 20240808 | 120600 | 2825384420 | 16240 | 16220 | 16240 | 16220 | 56 |
| 473 | 20240808 | 120500 | 2824475900 | 16220 | 16230 | 16230 | 16220 | 176 |
| 474 | 20240808 | 120400 | 2821621170 | 16240 | 16220 | 16240 | 16220 | 70 |
| 475 | 20240808 | 120300 | 2820484770 | 16240 | 16270 | 16280 | 16240 | 376 |
| 476 | 20240808 | 120200 | 2814367530 | 16240 | 16270 | 16270 | 16240 | 210 |
| 477 | 20240808 | 120100 | 2810955070 | 16250 | 16250 | 16270 | 16240 | 1342 |
| 478 | 20240808 | 120000 | 2789151960 | 16240 | 16280 | 16280 | 16240 | 461 |
| 479 | 20240808 | 115900 | 2781657490 | 16280 | 16270 | 16280 | 16250 | 214 |
| 480 | 20240808 | 115800 | 2778174150 | 16270 | 16190 | 16270 | 16190 | 1771 |
| 481 | 20240808 | 115700 | 2749394210 | 16190 | 16190 | 16190 | 16190 | 20 |
| 482 | 20240808 | 115600 | 2749070410 | 16190 | 16190 | 16190 | 16190 | 20 |
| 483 | 20240808 | 115500 | 2748746610 | 16190 | 16190 | 16190 | 16190 | 1 |
| 484 | 20240808 | 115400 | 2748730420 | 16220 | 16200 | 16220 | 16200 | 592 |
| 485 | 20240808 | 115300 | 2739137460 | 16200 | 16180 | 16200 | 16180 | 104 |
| 486 | 20240808 | 115200 | 2737454660 | 16180 | 16180 | 16210 | 16180 | 81 |
| 487 | 20240808 | 115100 | 2736143250 | 16180 | 16180 | 16180 | 16180 | 70 |
| 488 | 20240808 | 115000 | 2735010650 | 16180 | 16210 | 16210 | 16180 | 222 |
| 489 | 20240808 | 114900 | 2731418030 | 16200 | 16210 | 16210 | 16200 | 36 |
| 490 | 20240808 | 114800 | 2730834820 | 16210 | 16220 | 16220 | 16210 | 257 |
| 491 | 20240808 | 114700 | 2726666300 | 16210 | 16200 | 16210 | 16200 | 10 |
| 492 | 20240808 | 114600 | 2726504290 | 16200 | 16180 | 16200 | 16180 | 659 |
| 493 | 20240808 | 114500 | 2715834320 | 16180 | 16180 | 16180 | 16180 | 21 |
| 494 | 20240808 | 114400 | 2715494540 | 16190 | 16200 | 16200 | 16190 | 4 |
| 495 | 20240808 | 114300 | 2715429760 | 16200 | 16200 | 16200 | 16200 | 1 |
| 496 | 20240808 | 114200 | 2715413560 | 16200 | 16200 | 16200 | 16200 | 17 |
| 497 | 20240808 | 114100 | 2715138160 | 16200 | 16200 | 16200 | 16200 | 120 |
| 498 | 20240808 | 114000 | 2713194160 | 16200 | 16200 | 16200 | 16200 | 0 |
| 499 | 20240808 | 113900 | 2713194160 | 16200 | 16200 | 16200 | 16200 | 94 |
| 500 | 20240808 | 113800 | 2711671360 | 16220 | 16160 | 16220 | 16160 | 20 |
| 501 | 20240808 | 113700 | 2711347560 | 16170 | 16150 | 16170 | 16150 | 112 |
| 502 | 20240808 | 113600 | 2709536920 | 16150 | 16160 | 16160 | 16150 | 561 |
| 503 | 20240808 | 113500 | 2700476330 | 16160 | 16160 | 16160 | 16150 | 421 |
| 504 | 20240808 | 113400 | 2693674030 | 16170 | 16220 | 16220 | 16170 | 2866 |
| 505 | 20240808 | 113300 | 2647236830 | 16210 | 16220 | 16220 | 16210 | 88 |
| 506 | 20240808 | 113200 | 2645810090 | 16210 | 16220 | 16220 | 16210 | 49 |
| 507 | 20240808 | 113100 | 2645015390 | 16210 | 16220 | 16220 | 16210 | 380 |
| 508 | 20240808 | 113000 | 2638851990 | 16220 | 16230 | 16230 | 16220 | 98 |
| 509 | 20240808 | 112900 | 2637261550 | 16230 | 16230 | 16230 | 16210 | 484 |
| 510 | 20240808 | 112800 | 2629412910 | 16230 | 16240 | 16240 | 16220 | 406 |
| 511 | 20240808 | 112700 | 2622823110 | 16240 | 16250 | 16250 | 16240 | 12 |
| 512 | 20240808 | 112600 | 2622628210 | 16240 | 16240 | 16240 | 16240 | 0 |
| 513 | 20240808 | 112500 | 2622628210 | 16240 | 16240 | 16240 | 16220 | 333 |
| 514 | 20240808 | 112400 | 2617220710 | 16230 | 16230 | 16230 | 16220 | 107 |
| 515 | 20240808 | 112300 | 2615484170 | 16230 | 16210 | 16230 | 16210 | 160 |
| 516 | 20240808 | 112200 | 2612890170 | 16220 | 16250 | 16250 | 16220 | 863 |
| 517 | 20240808 | 112100 | 2598890750 | 16230 | 16240 | 16240 | 16230 | 10 |
| 518 | 20240808 | 112000 | 2598728440 | 16230 | 16250 | 16250 | 16230 | 962 |
| 519 | 20240808 | 111900 | 2583105190 | 16260 | 16260 | 16260 | 16250 | 144 |
| 520 | 20240808 | 111800 | 2580763860 | 16270 | 16270 | 16270 | 16250 | 201 |
| 521 | 20240808 | 111700 | 2577493790 | 16270 | 16250 | 16270 | 16240 | 313 |
| 522 | 20240808 | 111600 | 2572404810 | 16260 | 16250 | 16260 | 16250 | 10 |
| 523 | 20240808 | 111500 | 2572242260 | 16250 | 16270 | 16280 | 16250 | 1507 |
| 524 | 20240808 | 111400 | 2547726620 | 16270 | 16260 | 16270 | 16260 | 149 |
| 525 | 20240808 | 111300 | 2545303730 | 16260 | 16240 | 16260 | 16240 | 1047 |
| 526 | 20240808 | 111200 | 2528284690 | 16250 | 16240 | 16250 | 16240 | 437 |
| 527 | 20240808 | 111100 | 2521184800 | 16240 | 16210 | 16240 | 16210 | 168 |
| 528 | 20240808 | 111000 | 2518457610 | 16210 | 16210 | 16240 | 16210 | 1443 |
| 529 | 20240808 | 110900 | 2495062590 | 16210 | 16240 | 16240 | 16210 | 1382 |
| 530 | 20240808 | 110800 | 2472631240 | 16190 | 16200 | 16240 | 16170 | 2052 |
| 531 | 20240808 | 110700 | 2439350720 | 16170 | 16150 | 16190 | 16150 | 349 |
| 532 | 20240808 | 110600 | 2433704120 | 16150 | 16150 | 16150 | 16150 | 253 |
| 533 | 20240808 | 110500 | 2429618170 | 16150 | 16190 | 16190 | 16150 | 20 |
| 534 | 20240808 | 110400 | 2429294770 | 16190 | 16190 | 16190 | 16150 | 66 |
| 535 | 20240808 | 110300 | 2428228590 | 16190 | 16160 | 16190 | 16160 | 222 |
| 536 | 20240808 | 110200 | 2424640860 | 16160 | 16180 | 16180 | 16160 | 308 |
| 537 | 20240808 | 110100 | 2419657710 | 16200 | 16190 | 16200 | 16180 | 66 |
| 538 | 20240808 | 110000 | 2418589090 | 16190 | 16200 | 16200 | 16190 | 218 |
| 539 | 20240808 | 105900 | 2415057510 | 16210 | 16210 | 16230 | 16200 | 320 |
| 540 | 20240808 | 105800 | 2409873150 | 16230 | 16230 | 16230 | 16230 | 5 |
| 541 | 20240808 | 105700 | 2409792000 | 16230 | 16230 | 16230 | 16230 | 693 |
| 542 | 20240808 | 105600 | 2398544610 | 16230 | 16230 | 16230 | 16230 | 9 |
| 543 | 20240808 | 105500 | 2398398540 | 16230 | 16230 | 16240 | 16200 | 213 |
| 544 | 20240808 | 105400 | 2394943050 | 16230 | 16200 | 16230 | 16200 | 562 |
| 545 | 20240808 | 105300 | 2385824010 | 16200 | 16230 | 16230 | 16200 | 1343 |
| 546 | 20240808 | 105200 | 2364036120 | 16180 | 16230 | 16230 | 16180 | 189 |
| 547 | 20240808 | 105100 | 2360975600 | 16180 | 16180 | 16180 | 16180 | 1 |
| 548 | 20240808 | 105000 | 2360959420 | 16120 | 16040 | 16240 | 16040 | 5148 |
| 549 | 20240808 | 104900 | 2277572010 | 16030 | 16030 | 16120 | 16030 | 1057 |
| 550 | 20240808 | 104800 | 2260582510 | 16030 | 16030 | 16100 | 16030 | 811 |
| 551 | 20240808 | 104700 | 2247555580 | 16020 | 16070 | 16070 | 16020 | 956 |
| 552 | 20240808 | 104600 | 2232218200 | 16100 | 16080 | 16100 | 16070 | 459 |
| 553 | 20240808 | 104500 | 2224836280 | 16080 | 16110 | 16110 | 16080 | 759 |
| 554 | 20240808 | 104400 | 2212628550 | 16100 | 16120 | 16120 | 16100 | 458 |
| 555 | 20240808 | 104300 | 2205249700 | 16120 | 16130 | 16130 | 16120 | 168 |
| 556 | 20240808 | 104200 | 2202541530 | 16140 | 16140 | 16140 | 16140 | 135 |
| 557 | 20240808 | 104100 | 2200362630 | 16140 | 16150 | 16160 | 16140 | 413 |
| 558 | 20240808 | 104000 | 2193692770 | 16150 | 16160 | 16160 | 16150 | 222 |
| 559 | 20240808 | 103900 | 2190105260 | 16140 | 16160 | 16160 | 16140 | 770 |
| 560 | 20240808 | 103800 | 2177662650 | 16160 | 16080 | 16160 | 16080 | 2958 |
| 561 | 20240808 | 103700 | 2129981430 | 16080 | 16080 | 16080 | 16080 | 11 |
| 562 | 20240808 | 103600 | 2129804550 | 16090 | 16080 | 16090 | 16080 | 56 |
| 563 | 20240808 | 103500 | 2128903530 | 16090 | 16050 | 16110 | 16050 | 42 |
| 564 | 20240808 | 103400 | 2128228430 | 16100 | 16100 | 16100 | 16100 | 7 |
| 565 | 20240808 | 103300 | 2128115730 | 16130 | 16120 | 16130 | 16100 | 645 |
| 566 | 20240808 | 103200 | 2117718720 | 16130 | 16130 | 16130 | 16130 | 52 |
| 567 | 20240808 | 103100 | 2116879960 | 16130 | 16150 | 16150 | 16130 | 159 |
| 568 | 20240808 | 103000 | 2114314290 | 16150 | 16050 | 16150 | 16050 | 1079 |
| 569 | 20240808 | 102900 | 2096935230 | 16060 | 16060 | 16060 | 16060 | 362 |
| 570 | 20240808 | 102800 | 2091121510 | 16060 | 16070 | 16070 | 16060 | 540 |
| 571 | 20240808 | 102700 | 2082443810 | 16070 | 16070 | 16070 | 16070 | 65 |
| 572 | 20240808 | 102600 | 2081399260 | 16070 | 16120 | 16120 | 16070 | 494 |
| 573 | 20240808 | 102500 | 2073438680 | 16120 | 16080 | 16120 | 16070 | 190 |
| 574 | 20240808 | 102400 | 2070380810 | 16070 | 16070 | 16120 | 16060 | 354 |
| 575 | 20240808 | 102300 | 2064688440 | 16070 | 16080 | 16080 | 16070 | 522 |
| 576 | 20240808 | 102200 | 2056298050 | 16080 | 16130 | 16140 | 16080 | 658 |
| 577 | 20240808 | 102100 | 2045693250 | 16130 | 16170 | 16170 | 16130 | 1586 |
| 578 | 20240808 | 102000 | 2020079960 | 16190 | 16190 | 16190 | 16180 | 322 |
| 579 | 20240808 | 101900 | 2014868490 | 16190 | 16160 | 16190 | 16160 | 91 |
| 580 | 20240808 | 101800 | 2013395470 | 16150 | 16190 | 16200 | 16150 | 215 |
| 581 | 20240808 | 101700 | 2009918340 | 16160 | 16200 | 16200 | 16160 | 126 |
| 582 | 20240808 | 101600 | 2007881540 | 16200 | 16190 | 16200 | 16190 | 452 |
| 583 | 20240808 | 101500 | 2000560700 | 16180 | 16170 | 16180 | 16150 | 577 |
| 584 | 20240808 | 101400 | 1991232370 | 16150 | 16140 | 16180 | 16120 | 1014 |
| 585 | 20240808 | 101300 | 1974869390 | 16140 | 16150 | 16150 | 16140 | 15 |
| 586 | 20240808 | 101200 | 1974627190 | 16140 | 16120 | 16140 | 16120 | 540 |
| 587 | 20240808 | 101100 | 1965922370 | 16120 | 16140 | 16140 | 16120 | 25 |
| 588 | 20240808 | 101000 | 1965519320 | 16140 | 16120 | 16190 | 16110 | 674 |
| 589 | 20240808 | 100900 | 1954636660 | 16120 | 16110 | 16120 | 16110 | 16 |
| 590 | 20240808 | 100800 | 1954378840 | 16110 | 16210 | 16210 | 16110 | 64 |
| 591 | 20240808 | 100700 | 1953346600 | 16080 | 16220 | 16230 | 16080 | 4306 |
| 592 | 20240808 | 100600 | 1883660640 | 16220 | 16210 | 16230 | 16190 | 1546 |
| 593 | 20240808 | 100500 | 1858585890 | 16210 | 16210 | 16210 | 16190 | 286 |
| 594 | 20240808 | 100400 | 1853953570 | 16230 | 16230 | 16240 | 16180 | 1194 |
| 595 | 20240808 | 100300 | 1834584940 | 16230 | 16110 | 16230 | 16110 | 3151 |
| 596 | 20240808 | 100200 | 1783654430 | 16130 | 16110 | 16130 | 16100 | 1263 |
| 597 | 20240808 | 100100 | 1763298310 | 16130 | 16180 | 16180 | 16130 | 2154 |
| 598 | 20240808 | 100000 | 1728516660 | 16180 | 16180 | 16240 | 16160 | 3254 |
| 599 | 20240808 | 095900 | 1675778860 | 16180 | 16170 | 16240 | 16150 | 2966 |
| 600 | 20240808 | 095800 | 1627705190 | 16200 | 16100 | 16200 | 16100 | 3163 |
| 601 | 20240808 | 095700 | 1576574130 | 16100 | 16060 | 16100 | 16030 | 853 |
| 602 | 20240808 | 095600 | 1562851940 | 16100 | 15960 | 16100 | 15960 | 3809 |
| 603 | 20240808 | 095500 | 1501809810 | 16010 | 15970 | 16030 | 15950 | 5450 |
| 604 | 20240808 | 095400 | 1414713880 | 15940 | 15890 | 15970 | 15850 | 4810 |
| 605 | 20240808 | 095300 | 1338096050 | 15860 | 15790 | 15890 | 15790 | 5878 |
| 606 | 20240808 | 095200 | 1245003400 | 15750 | 15730 | 15800 | 15730 | 1711 |
| 607 | 20240808 | 095100 | 1218060000 | 15740 | 15780 | 15800 | 15730 | 1759 |
| 608 | 20240808 | 095000 | 1190339290 | 15780 | 15780 | 15790 | 15700 | 2509 |
| 609 | 20240808 | 094900 | 1150811120 | 15780 | 15690 | 15780 | 15690 | 1971 |
| 610 | 20240808 | 094800 | 1119782060 | 15700 | 15700 | 15700 | 15700 | 101 |
| 611 | 20240808 | 094700 | 1118196360 | 15690 | 15690 | 15690 | 15690 | 0 |
| 612 | 20240808 | 094600 | 1118196360 | 15690 | 15690 | 15690 | 15690 | 95 |
| 613 | 20240808 | 094500 | 1116705810 | 15690 | 15730 | 15730 | 15690 | 7 |
| 614 | 20240808 | 094400 | 1116595750 | 15730 | 15630 | 15730 | 15630 | 639 |
| 615 | 20240808 | 094300 | 1106571830 | 15640 | 15650 | 15650 | 15640 | 355 |
| 616 | 20240808 | 094200 | 1101018230 | 15680 | 15680 | 15680 | 15680 | 133 |
| 617 | 20240808 | 094100 | 1098932790 | 15680 | 15700 | 15740 | 15680 | 2179 |
| 618 | 20240808 | 094000 | 1064726050 | 15740 | 15650 | 15740 | 15640 | 1362 |
| 619 | 20240808 | 093900 | 1043365820 | 15650 | 15650 | 15650 | 15650 | 201 |
| 620 | 20240808 | 093800 | 1040220170 | 15650 | 15670 | 15680 | 15650 | 585 |
| 621 | 20240808 | 093700 | 1031059870 | 15680 | 15710 | 15710 | 15670 | 1730 |
| 622 | 20240808 | 093600 | 1003911780 | 15700 | 15720 | 15770 | 15700 | 683 |
| 623 | 20240808 | 093500 | 993171900 | 15720 | 15730 | 15730 | 15710 | 457 |
| 624 | 20240808 | 093400 | 985990110 | 15730 | 15800 | 15800 | 15730 | 725 |
| 625 | 20240808 | 093300 | 974545860 | 15800 | 15760 | 15800 | 15760 | 363 |
| 626 | 20240808 | 093200 | 968818370 | 15760 | 15760 | 15760 | 15700 | 1222 |
| 627 | 20240808 | 093100 | 949559770 | 15760 | 15680 | 15760 | 15680 | 218 |
| 628 | 20240808 | 093000 | 946140570 | 15690 | 15720 | 15780 | 15680 | 270 |
| 629 | 20240808 | 092900 | 941897380 | 15720 | 15780 | 15780 | 15720 | 528 |
| 630 | 20240808 | 092800 | 933588310 | 15780 | 15730 | 15810 | 15730 | 1340 |
| 631 | 20240808 | 092700 | 912427520 | 15720 | 15710 | 15720 | 15650 | 361 |
| 632 | 20240808 | 092600 | 906756750 | 15640 | 15750 | 15750 | 15640 | 2631 |
| 633 | 20240808 | 092500 | 865594090 | 15750 | 15770 | 15770 | 15680 | 2130 |
| 634 | 20240808 | 092400 | 832148630 | 15710 | 15720 | 15720 | 15690 | 976 |
| 635 | 20240808 | 092300 | 816815710 | 15730 | 15730 | 15730 | 15720 | 433 |
| 636 | 20240808 | 092200 | 810008430 | 15720 | 15820 | 15820 | 15720 | 1931 |
| 637 | 20240808 | 092100 | 779562610 | 15820 | 15830 | 15840 | 15800 | 3135 |
| 638 | 20240808 | 092000 | 729955030 | 15820 | 15740 | 15830 | 15740 | 4736 |
| 639 | 20240808 | 091900 | 655155730 | 15720 | 15720 | 15740 | 15710 | 753 |
| 640 | 20240808 | 091800 | 643324950 | 15710 | 15720 | 15760 | 15710 | 3576 |
| 641 | 20240808 | 091700 | 587022610 | 15710 | 15670 | 15710 | 15640 | 708 |
| 642 | 20240808 | 091600 | 575911670 | 15670 | 15650 | 15670 | 15650 | 620 |
| 643 | 20240808 | 091500 | 566196650 | 15670 | 15680 | 15680 | 15640 | 234 |
| 644 | 20240808 | 091400 | 562534760 | 15640 | 15610 | 15690 | 15600 | 829 |
| 645 | 20240808 | 091300 | 549571170 | 15610 | 15550 | 15610 | 15550 | 1309 |
| 646 | 20240808 | 091200 | 529157530 | 15550 | 15540 | 15550 | 15540 | 189 |
| 647 | 20240808 | 091100 | 526219580 | 15540 | 15600 | 15630 | 15540 | 3767 |
| 648 | 20240808 | 091000 | 467522180 | 15700 | 15740 | 15750 | 15600 | 2282 |
| 649 | 20240808 | 090900 | 431709520 | 15750 | 15710 | 15770 | 15590 | 2877 |
| 650 | 20240808 | 090800 | 386508530 | 15710 | 15700 | 15770 | 15690 | 2332 |
| 651 | 20240808 | 090700 | 349775710 | 15690 | 15570 | 15690 | 15570 | 2331 |
| 652 | 20240808 | 090600 | 313311080 | 15570 | 15550 | 15640 | 15550 | 961 |
| 653 | 20240808 | 090500 | 298339450 | 15550 | 15590 | 15680 | 15530 | 2769 |
| 654 | 20240808 | 090400 | 255180850 | 15590 | 15510 | 15680 | 15490 | 6094 |
| 655 | 20240808 | 090300 | 160469720 | 15490 | 15290 | 15510 | 15270 | 2729 |
| 656 | 20240808 | 090200 | 118343690 | 15270 | 15310 | 15320 | 15270 | 753 |
| 657 | 20240808 | 090100 | 106825800 | 15320 | 15310 | 15360 | 15250 | 2224 |
| 658 | 20240808 | 090000 | 72864880 | 15260 | 15210 | 15400 | 15210 | 4786 |