35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 23354 |
| 3 | 20240814 | 195300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20240814 | 195200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20240814 | 195100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20240814 | 195000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20240814 | 194900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20240814 | 194800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20240814 | 194700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20240814 | 194600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20240814 | 194500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20240814 | 194400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20240814 | 194300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20240814 | 194200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20240814 | 194100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20240814 | 194000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20240814 | 193900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20240814 | 193800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20240814 | 193700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20240814 | 193600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20240814 | 193500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20240814 | 193400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20240814 | 193300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20240814 | 193200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20240814 | 193100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20240814 | 193000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20240814 | 192900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20240814 | 192800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20240814 | 192700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20240814 | 192600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20240814 | 192500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20240814 | 192400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 23354 |
| 33 | 20240814 | 192300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20240814 | 192200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20240814 | 192100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20240814 | 192000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20240814 | 191900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20240814 | 191800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20240814 | 191700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20240814 | 191600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20240814 | 191500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20240814 | 191400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20240814 | 191300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20240814 | 191200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20240814 | 191100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20240814 | 191000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20240814 | 190900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20240814 | 190800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20240814 | 190700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20240814 | 190600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20240814 | 190500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20240814 | 190400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20240814 | 190300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20240814 | 190200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20240814 | 190100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20240814 | 190000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20240814 | 185900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20240814 | 185800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20240814 | 185700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20240814 | 185600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20240814 | 185500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20240814 | 185400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 23354 |
| 63 | 20240814 | 185300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20240814 | 185200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20240814 | 185100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20240814 | 185000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20240814 | 184900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20240814 | 184800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20240814 | 184700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20240814 | 184600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20240814 | 184500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20240814 | 184400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20240814 | 184300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20240814 | 184200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20240814 | 184100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20240814 | 184000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20240814 | 183900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20240814 | 183800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20240814 | 183700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20240814 | 183600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20240814 | 183500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20240814 | 183400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20240814 | 183300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20240814 | 183200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20240814 | 183100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20240814 | 183000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20240814 | 182900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20240814 | 182800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20240814 | 182700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20240814 | 182600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20240814 | 182500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20240814 | 182400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 23354 |
| 93 | 20240814 | 182300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20240814 | 182200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20240814 | 182100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20240814 | 182000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20240814 | 181900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20240814 | 181800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20240814 | 181700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20240814 | 181600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20240814 | 181500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20240814 | 181400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20240814 | 181300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20240814 | 181200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20240814 | 181100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20240814 | 181000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20240814 | 180900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20240814 | 180800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20240814 | 180700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20240814 | 180600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20240814 | 180500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20240814 | 180400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20240814 | 180300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20240814 | 180200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20240814 | 180100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20240814 | 180000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20240814 | 175900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20240814 | 175800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20240814 | 175700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20240814 | 175600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20240814 | 175500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20240814 | 175400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 23354 |
| 123 | 20240814 | 175300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20240814 | 175200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20240814 | 175100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20240814 | 175000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20240814 | 174900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20240814 | 174800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20240814 | 174700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20240814 | 174600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20240814 | 174500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20240814 | 174400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20240814 | 174300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20240814 | 174200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20240814 | 174100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20240814 | 174000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20240814 | 173900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20240814 | 173800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20240814 | 173700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20240814 | 173600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20240814 | 173500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20240814 | 173400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20240814 | 173300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20240814 | 173200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20240814 | 173100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20240814 | 173000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20240814 | 172900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20240814 | 172800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20240814 | 172700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20240814 | 172600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20240814 | 172500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20240814 | 172400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 23354 |
| 153 | 20240814 | 172300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20240814 | 172200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20240814 | 172100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20240814 | 172000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20240814 | 171900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20240814 | 171800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20240814 | 171700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20240814 | 171600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20240814 | 171500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20240814 | 171400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20240814 | 171300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20240814 | 171200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20240814 | 171100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20240814 | 171000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20240814 | 170900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20240814 | 170800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20240814 | 170700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20240814 | 170600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20240814 | 170500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20240814 | 170400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20240814 | 170300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20240814 | 170200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20240814 | 170100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20240814 | 170000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20240814 | 165900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20240814 | 165800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20240814 | 165700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20240814 | 165600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20240814 | 165500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20240814 | 165400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 23354 |
| 183 | 20240814 | 165300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20240814 | 165200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20240814 | 165100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20240814 | 165000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20240814 | 164900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20240814 | 164800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20240814 | 164700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20240814 | 164600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20240814 | 164500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20240814 | 164400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20240814 | 164300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20240814 | 164200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20240814 | 164100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20240814 | 164000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 197 | 20240814 | 163900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 198 | 20240814 | 163800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 199 | 20240814 | 163700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 200 | 20240814 | 163600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 201 | 20240814 | 163500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 202 | 20240814 | 163400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 203 | 20240814 | 163300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 204 | 20240814 | 163200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 205 | 20240814 | 163100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 206 | 20240814 | 163000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 207 | 20240814 | 162900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 208 | 20240814 | 162800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 209 | 20240814 | 162700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 210 | 20240814 | 162600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 211 | 20240814 | 162500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 212 | 20240814 | 162400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 23354 |
| 213 | 20240814 | 162300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 214 | 20240814 | 162200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 215 | 20240814 | 162100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 216 | 20240814 | 162000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 217 | 20240814 | 161900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 218 | 20240814 | 161800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 219 | 20240814 | 161700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 220 | 20240814 | 161600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 221 | 20240814 | 161500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20240814 | 161400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20240814 | 161300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20240814 | 161200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20240814 | 161100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20240814 | 161000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20240814 | 160900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 228 | 20240814 | 160800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 229 | 20240814 | 160700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 230 | 20240814 | 160600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 231 | 20240814 | 160500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 232 | 20240814 | 160400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 233 | 20240814 | 160300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 234 | 20240814 | 160200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 235 | 20240814 | 160100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 236 | 20240814 | 160000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 237 | 20240814 | 155900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 238 | 20240814 | 155800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 239 | 20240814 | 155700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 240 | 20240814 | 155600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 241 | 20240814 | 155500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 242 | 20240814 | 155400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 23354 |
| 243 | 20240814 | 155300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 244 | 20240814 | 155200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 245 | 20240814 | 155100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 246 | 20240814 | 155000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 247 | 20240814 | 154900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 248 | 20240814 | 154800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 249 | 20240814 | 154700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 250 | 20240814 | 154600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 251 | 20240814 | 154500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 252 | 20240814 | 154400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 253 | 20240814 | 154300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 254 | 20240814 | 154200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 255 | 20240814 | 154100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 256 | 20240814 | 154000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 257 | 20240814 | 153900 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 258 | 20240814 | 153800 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 259 | 20240814 | 153700 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 260 | 20240814 | 153600 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 261 | 20240814 | 153500 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 262 | 20240814 | 153400 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 263 | 20240814 | 153300 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 264 | 20240814 | 153200 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 265 | 20240814 | 153100 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 266 | 20240814 | 153000 | 3501075860 | 16670 | 16670 | 16670 | 16670 | 23354 |
| 267 | 20240814 | 152900 | 3111764680 | 16510 | 16510 | 16510 | 16510 | 0 |
| 268 | 20240814 | 152800 | 3111764680 | 16510 | 16510 | 16510 | 16510 | 0 |
| 269 | 20240814 | 152700 | 3111764680 | 16510 | 16510 | 16510 | 16510 | 0 |
| 270 | 20240814 | 152600 | 3111764680 | 16510 | 16510 | 16510 | 16510 | 0 |
| 271 | 20240814 | 152500 | 3111764680 | 16510 | 16510 | 16510 | 16510 | 0 |
| 272 | 20240814 | 152400 | 3111764680 | 16510 | 16510 | 16510 | 16510 | 0 |
| 273 | 20240814 | 152300 | 3111764680 | 16510 | 16510 | 16510 | 16510 | 0 |
| 274 | 20240814 | 152200 | 3111764680 | 16510 | 16510 | 16510 | 16510 | 0 |
| 275 | 20240814 | 152100 | 3111764680 | 16510 | 16510 | 16510 | 16510 | 0 |
| 276 | 20240814 | 152000 | 3111764680 | 16510 | 16510 | 16510 | 16510 | 0 |
| 277 | 20240814 | 151900 | 3111764680 | 16510 | 16500 | 16510 | 16500 | 192 |
| 278 | 20240814 | 151800 | 3108596270 | 16510 | 16520 | 16520 | 16510 | 65 |
| 279 | 20240814 | 151700 | 3107523020 | 16520 | 16500 | 16530 | 16500 | 80 |
| 280 | 20240814 | 151600 | 3106202850 | 16520 | 16540 | 16540 | 16520 | 283 |
| 281 | 20240814 | 151500 | 3101525010 | 16550 | 16540 | 16550 | 16530 | 1604 |
| 282 | 20240814 | 151400 | 3074993870 | 16540 | 16530 | 16540 | 16520 | 1474 |
| 283 | 20240814 | 151300 | 3050628680 | 16530 | 16520 | 16530 | 16510 | 288 |
| 284 | 20240814 | 151200 | 3045870500 | 16510 | 16500 | 16520 | 16500 | 769 |
| 285 | 20240814 | 151100 | 3033171880 | 16500 | 16510 | 16510 | 16480 | 1868 |
| 286 | 20240814 | 151000 | 3002357480 | 16510 | 16510 | 16510 | 16500 | 132 |
| 287 | 20240814 | 150900 | 3000178230 | 16520 | 16520 | 16520 | 16520 | 120 |
| 288 | 20240814 | 150800 | 2998195830 | 16520 | 16520 | 16520 | 16510 | 23 |
| 289 | 20240814 | 150700 | 2997815900 | 16520 | 16520 | 16530 | 16520 | 14 |
| 290 | 20240814 | 150600 | 2997584610 | 16520 | 16510 | 16520 | 16510 | 24 |
| 291 | 20240814 | 150500 | 2997188140 | 16510 | 16540 | 16550 | 16510 | 482 |
| 292 | 20240814 | 150400 | 2989219520 | 16550 | 16550 | 16550 | 16550 | 17 |
| 293 | 20240814 | 150300 | 2988938170 | 16560 | 16560 | 16570 | 16560 | 299 |
| 294 | 20240814 | 150200 | 2983986080 | 16560 | 16560 | 16560 | 16560 | 14 |
| 295 | 20240814 | 150100 | 2983754240 | 16560 | 16530 | 16560 | 16530 | 74 |
| 296 | 20240814 | 150000 | 2982528890 | 16530 | 16550 | 16550 | 16520 | 563 |
| 297 | 20240814 | 145900 | 2973222080 | 16550 | 16560 | 16560 | 16550 | 47 |
| 298 | 20240814 | 145800 | 2972443950 | 16570 | 16570 | 16570 | 16570 | 263 |
| 299 | 20240814 | 145700 | 2968086040 | 16580 | 16580 | 16590 | 16580 | 199 |
| 300 | 20240814 | 145600 | 2964786410 | 16580 | 16580 | 16580 | 16580 | 438 |
| 301 | 20240814 | 145500 | 2957524370 | 16580 | 16590 | 16590 | 16580 | 24 |
| 302 | 20240814 | 145400 | 2957126230 | 16590 | 16570 | 16590 | 16570 | 6 |
| 303 | 20240814 | 145300 | 2957026790 | 16570 | 16570 | 16590 | 16570 | 269 |
| 304 | 20240814 | 145200 | 2952567000 | 16570 | 16570 | 16570 | 16560 | 205 |
| 305 | 20240814 | 145100 | 2949170530 | 16570 | 16580 | 16580 | 16570 | 5 |
| 306 | 20240814 | 145000 | 2949087670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 307 | 20240814 | 144900 | 2949087670 | 16580 | 16580 | 16580 | 16580 | 307 |
| 308 | 20240814 | 144800 | 2943997610 | 16570 | 16560 | 16600 | 16560 | 757 |
| 309 | 20240814 | 144700 | 2931440600 | 16570 | 16570 | 16570 | 16570 | 115 |
| 310 | 20240814 | 144600 | 2929535050 | 16570 | 16590 | 16590 | 16570 | 197 |
| 311 | 20240814 | 144500 | 2926270250 | 16590 | 16590 | 16600 | 16590 | 290 |
| 312 | 20240814 | 144400 | 2921457550 | 16590 | 16590 | 16600 | 16590 | 145 |
| 313 | 20240814 | 144300 | 2919051930 | 16600 | 16590 | 16600 | 16590 | 69 |
| 314 | 20240814 | 144200 | 2917907130 | 16590 | 16600 | 16600 | 16580 | 503 |
| 315 | 20240814 | 144100 | 2909560910 | 16590 | 16580 | 16590 | 16540 | 829 |
| 316 | 20240814 | 144000 | 2895818020 | 16580 | 16550 | 16580 | 16550 | 1171 |
| 317 | 20240814 | 143900 | 2876434250 | 16550 | 16530 | 16550 | 16530 | 42 |
| 318 | 20240814 | 143800 | 2875739840 | 16520 | 16510 | 16600 | 16510 | 1399 |
| 319 | 20240814 | 143700 | 2852599320 | 16520 | 16520 | 16520 | 16520 | 5 |
| 320 | 20240814 | 143600 | 2852516720 | 16530 | 16490 | 16530 | 16490 | 515 |
| 321 | 20240814 | 143500 | 2844016090 | 16480 | 16490 | 16490 | 16480 | 367 |
| 322 | 20240814 | 143400 | 2837967150 | 16500 | 16500 | 16500 | 16500 | 23 |
| 323 | 20240814 | 143300 | 2837587650 | 16500 | 16510 | 16510 | 16500 | 152 |
| 324 | 20240814 | 143200 | 2835079130 | 16510 | 16520 | 16520 | 16510 | 10 |
| 325 | 20240814 | 143100 | 2834913980 | 16510 | 16520 | 16520 | 16510 | 124 |
| 326 | 20240814 | 143000 | 2832866500 | 16520 | 16510 | 16520 | 16510 | 94 |
| 327 | 20240814 | 142900 | 2831313770 | 16510 | 16510 | 16510 | 16510 | 17 |
| 328 | 20240814 | 142800 | 2831033100 | 16490 | 16490 | 16490 | 16490 | 0 |
| 329 | 20240814 | 142700 | 2831033100 | 16490 | 16490 | 16490 | 16490 | 1 |
| 330 | 20240814 | 142600 | 2831016610 | 16490 | 16500 | 16500 | 16490 | 800 |
| 331 | 20240814 | 142500 | 2817823900 | 16520 | 16520 | 16520 | 16520 | 50 |
| 332 | 20240814 | 142400 | 2816997900 | 16520 | 16520 | 16520 | 16520 | 480 |
| 333 | 20240814 | 142300 | 2809068300 | 16520 | 16570 | 16570 | 16520 | 122 |
| 334 | 20240814 | 142200 | 2807051340 | 16520 | 16530 | 16530 | 16520 | 318 |
| 335 | 20240814 | 142100 | 2801796300 | 16530 | 16530 | 16530 | 16530 | 50 |
| 336 | 20240814 | 142000 | 2800969800 | 16520 | 16520 | 16520 | 16520 | 0 |
| 337 | 20240814 | 141900 | 2800969800 | 16520 | 16570 | 16570 | 16520 | 169 |
| 338 | 20240814 | 141800 | 2798172070 | 16570 | 16570 | 16570 | 16570 | 146 |
| 339 | 20240814 | 141700 | 2795752850 | 16570 | 16580 | 16580 | 16570 | 267 |
| 340 | 20240814 | 141600 | 2791326020 | 16590 | 16600 | 16600 | 16590 | 441 |
| 341 | 20240814 | 141500 | 2784009180 | 16600 | 16590 | 16610 | 16580 | 852 |
| 342 | 20240814 | 141400 | 2769866050 | 16600 | 16590 | 16600 | 16590 | 890 |
| 343 | 20240814 | 141300 | 2755095860 | 16590 | 16570 | 16590 | 16570 | 780 |
| 344 | 20240814 | 141200 | 2742159590 | 16570 | 16570 | 16570 | 16560 | 265 |
| 345 | 20240814 | 141100 | 2737768640 | 16570 | 16560 | 16570 | 16560 | 245 |
| 346 | 20240814 | 141000 | 2733709400 | 16560 | 16560 | 16560 | 16550 | 654 |
| 347 | 20240814 | 140900 | 2722879170 | 16550 | 16540 | 16550 | 16540 | 408 |
| 348 | 20240814 | 140800 | 2716127880 | 16540 | 16540 | 16540 | 16540 | 330 |
| 349 | 20240814 | 140700 | 2710669680 | 16540 | 16550 | 16550 | 16540 | 212 |
| 350 | 20240814 | 140600 | 2707163080 | 16540 | 16540 | 16540 | 16540 | 354 |
| 351 | 20240814 | 140500 | 2701307920 | 16530 | 16530 | 16530 | 16530 | 101 |
| 352 | 20240814 | 140400 | 2699638390 | 16530 | 16530 | 16530 | 16530 | 256 |
| 353 | 20240814 | 140300 | 2695406710 | 16530 | 16540 | 16540 | 16530 | 317 |
| 354 | 20240814 | 140200 | 2690164650 | 16540 | 16520 | 16540 | 16520 | 1569 |
| 355 | 20240814 | 140100 | 2664231440 | 16520 | 16520 | 16520 | 16520 | 167 |
| 356 | 20240814 | 140000 | 2661472600 | 16530 | 16520 | 16530 | 16520 | 501 |
| 357 | 20240814 | 135900 | 2653195220 | 16520 | 16520 | 16520 | 16520 | 50 |
| 358 | 20240814 | 135800 | 2652369220 | 16520 | 16500 | 16520 | 16500 | 371 |
| 359 | 20240814 | 135700 | 2646240500 | 16510 | 16510 | 16510 | 16510 | 121 |
| 360 | 20240814 | 135600 | 2644242790 | 16510 | 16500 | 16520 | 16500 | 996 |
| 361 | 20240814 | 135500 | 2627792040 | 16500 | 16490 | 16500 | 16490 | 101 |
| 362 | 20240814 | 135400 | 2626126540 | 16490 | 16490 | 16490 | 16490 | 350 |
| 363 | 20240814 | 135300 | 2620355040 | 16490 | 16500 | 16500 | 16490 | 402 |
| 364 | 20240814 | 135200 | 2613726030 | 16500 | 16500 | 16500 | 16500 | 30 |
| 365 | 20240814 | 135100 | 2613231030 | 16500 | 16500 | 16500 | 16500 | 450 |
| 366 | 20240814 | 135000 | 2605806030 | 16500 | 16500 | 16500 | 16500 | 554 |
| 367 | 20240814 | 134900 | 2596665030 | 16500 | 16520 | 16520 | 16500 | 277 |
| 368 | 20240814 | 134800 | 2592092390 | 16520 | 16520 | 16520 | 16520 | 49 |
| 369 | 20240814 | 134700 | 2591282910 | 16510 | 16510 | 16510 | 16510 | 14 |
| 370 | 20240814 | 134600 | 2591051770 | 16500 | 16510 | 16510 | 16500 | 110 |
| 371 | 20240814 | 134500 | 2589236390 | 16510 | 16510 | 16510 | 16510 | 483 |
| 372 | 20240814 | 134400 | 2581262060 | 16520 | 16520 | 16520 | 16520 | 0 |
| 373 | 20240814 | 134300 | 2581262060 | 16520 | 16530 | 16530 | 16510 | 616 |
| 374 | 20240814 | 134200 | 2571081840 | 16520 | 16520 | 16520 | 16520 | 520 |
| 375 | 20240814 | 134100 | 2562491440 | 16550 | 16550 | 16550 | 16550 | 205 |
| 376 | 20240814 | 134000 | 2559098690 | 16530 | 16520 | 16530 | 16520 | 137 |
| 377 | 20240814 | 133900 | 2556834120 | 16520 | 16490 | 16520 | 16490 | 202 |
| 378 | 20240814 | 133800 | 2553503080 | 16490 | 16510 | 16510 | 16490 | 993 |
| 379 | 20240814 | 133700 | 2537118620 | 16510 | 16530 | 16530 | 16510 | 638 |
| 380 | 20240814 | 133600 | 2526578010 | 16540 | 16550 | 16550 | 16530 | 2315 |
| 381 | 20240814 | 133500 | 2488281620 | 16560 | 16550 | 16570 | 16540 | 1150 |
| 382 | 20240814 | 133400 | 2469247880 | 16550 | 16570 | 16570 | 16550 | 135 |
| 383 | 20240814 | 133300 | 2467012020 | 16560 | 16580 | 16580 | 16560 | 274 |
| 384 | 20240814 | 133200 | 2462471400 | 16580 | 16590 | 16590 | 16580 | 225 |
| 385 | 20240814 | 133100 | 2458738880 | 16620 | 16610 | 16630 | 16600 | 2884 |
| 386 | 20240814 | 133000 | 2410834110 | 16620 | 16620 | 16620 | 16620 | 379 |
| 387 | 20240814 | 132900 | 2404535130 | 16620 | 16620 | 16620 | 16620 | 0 |
| 388 | 20240814 | 132800 | 2404535130 | 16620 | 16630 | 16640 | 16620 | 469 |
| 389 | 20240814 | 132700 | 2396732850 | 16630 | 16650 | 16650 | 16620 | 2404 |
| 390 | 20240814 | 132600 | 2356744750 | 16660 | 16640 | 16660 | 16640 | 1966 |
| 391 | 20240814 | 132500 | 2324008500 | 16640 | 16610 | 16640 | 16610 | 484 |
| 392 | 20240814 | 132400 | 2315956360 | 16600 | 16590 | 16600 | 16590 | 1186 |
| 393 | 20240814 | 132300 | 2296271970 | 16600 | 16600 | 16610 | 16600 | 2910 |
| 394 | 20240814 | 132200 | 2247962760 | 16600 | 16590 | 16600 | 16590 | 1161 |
| 395 | 20240814 | 132100 | 2228690570 | 16590 | 16540 | 16600 | 16540 | 2704 |
| 396 | 20240814 | 132000 | 2183859790 | 16540 | 16580 | 16580 | 16540 | 1062 |
| 397 | 20240814 | 131900 | 2166252830 | 16590 | 16600 | 16600 | 16570 | 1433 |
| 398 | 20240814 | 131800 | 2142484400 | 16590 | 16590 | 16600 | 16580 | 3641 |
| 399 | 20240814 | 131700 | 2082078370 | 16590 | 16570 | 16590 | 16570 | 1722 |
| 400 | 20240814 | 131600 | 2053539210 | 16570 | 16480 | 16600 | 16480 | 13384 |
| 401 | 20240814 | 131500 | 1832461220 | 16470 | 16470 | 16480 | 16460 | 175 |
| 402 | 20240814 | 131400 | 1829579230 | 16470 | 16460 | 16470 | 16460 | 31 |
| 403 | 20240814 | 131300 | 1829068960 | 16460 | 16460 | 16470 | 16460 | 426 |
| 404 | 20240814 | 131200 | 1822055950 | 16460 | 16460 | 16460 | 16460 | 102 |
| 405 | 20240814 | 131100 | 1820377030 | 16460 | 16480 | 16480 | 16460 | 2170 |
| 406 | 20240814 | 131000 | 1784654750 | 16480 | 16470 | 16480 | 16470 | 1773 |
| 407 | 20240814 | 130900 | 1755447410 | 16450 | 16440 | 16460 | 16440 | 1299 |
| 408 | 20240814 | 130800 | 1734079110 | 16430 | 16430 | 16440 | 16430 | 184 |
| 409 | 20240814 | 130700 | 1731054280 | 16430 | 16430 | 16430 | 16430 | 76 |
| 410 | 20240814 | 130600 | 1729805600 | 16440 | 16420 | 16440 | 16420 | 390 |
| 411 | 20240814 | 130500 | 1723399570 | 16410 | 16410 | 16410 | 16410 | 10 |
| 412 | 20240814 | 130400 | 1723235470 | 16410 | 16410 | 16410 | 16410 | 214 |
| 413 | 20240814 | 130300 | 1719723730 | 16410 | 16390 | 16410 | 16380 | 1209 |
| 414 | 20240814 | 130200 | 1699899240 | 16380 | 16380 | 16380 | 16380 | 0 |
| 415 | 20240814 | 130100 | 1699899240 | 16380 | 16380 | 16400 | 16380 | 22 |
| 416 | 20240814 | 130000 | 1699538860 | 16380 | 16390 | 16400 | 16380 | 138 |
| 417 | 20240814 | 125900 | 1697275720 | 16390 | 16400 | 16400 | 16390 | 543 |
| 418 | 20240814 | 125800 | 1688371140 | 16380 | 16370 | 16380 | 16370 | 1198 |
| 419 | 20240814 | 125700 | 1668752900 | 16370 | 16360 | 16370 | 16360 | 250 |
| 420 | 20240814 | 125600 | 1664660410 | 16370 | 16370 | 16370 | 16370 | 1 |
| 421 | 20240814 | 125500 | 1664644040 | 16350 | 16350 | 16350 | 16350 | 8 |
| 422 | 20240814 | 125400 | 1664513240 | 16380 | 16380 | 16400 | 16380 | 1890 |
| 423 | 20240814 | 125300 | 1633531420 | 16380 | 16340 | 16390 | 16340 | 2377 |
| 424 | 20240814 | 125200 | 1594635810 | 16340 | 16340 | 16340 | 16340 | 140 |
| 425 | 20240814 | 125100 | 1592348210 | 16350 | 16340 | 16350 | 16340 | 247 |
| 426 | 20240814 | 125000 | 1588310760 | 16340 | 16320 | 16340 | 16300 | 815 |
| 427 | 20240814 | 124900 | 1575004820 | 16310 | 16270 | 16310 | 16270 | 1902 |
| 428 | 20240814 | 124800 | 1544012560 | 16270 | 16270 | 16270 | 16270 | 15 |
| 429 | 20240814 | 124700 | 1543768510 | 16270 | 16260 | 16270 | 16260 | 137 |
| 430 | 20240814 | 124600 | 1541540700 | 16270 | 16270 | 16270 | 16270 | 1 |
| 431 | 20240814 | 124500 | 1541524430 | 16270 | 16270 | 16270 | 16270 | 1 |
| 432 | 20240814 | 124400 | 1541508160 | 16270 | 16270 | 16270 | 16270 | 154 |
| 433 | 20240814 | 124300 | 1539002580 | 16280 | 16280 | 16280 | 16280 | 0 |
| 434 | 20240814 | 124200 | 1539002580 | 16280 | 16280 | 16280 | 16280 | 1 |
| 435 | 20240814 | 124100 | 1538986300 | 16280 | 16270 | 16280 | 16270 | 13 |
| 436 | 20240814 | 124000 | 1538774680 | 16280 | 16270 | 16280 | 16270 | 199 |
| 437 | 20240814 | 123900 | 1535535460 | 16280 | 16280 | 16280 | 16280 | 30 |
| 438 | 20240814 | 123800 | 1535047060 | 16270 | 16270 | 16270 | 16270 | 5 |
| 439 | 20240814 | 123700 | 1534965710 | 16280 | 16270 | 16290 | 16270 | 123 |
| 440 | 20240814 | 123600 | 1532963970 | 16280 | 16280 | 16280 | 16280 | 51 |
| 441 | 20240814 | 123500 | 1532133690 | 16280 | 16270 | 16280 | 16270 | 12 |
| 442 | 20240814 | 123400 | 1531938430 | 16270 | 16270 | 16270 | 16270 | 0 |
| 443 | 20240814 | 123300 | 1531938430 | 16270 | 16270 | 16270 | 16270 | 0 |
| 444 | 20240814 | 123200 | 1531938430 | 16270 | 16280 | 16280 | 16270 | 41 |
| 445 | 20240814 | 123100 | 1531271350 | 16280 | 16270 | 16280 | 16270 | 54 |
| 446 | 20240814 | 123000 | 1530392730 | 16280 | 16280 | 16280 | 16280 | 0 |
| 447 | 20240814 | 122900 | 1530392730 | 16280 | 16280 | 16280 | 16280 | 0 |
| 448 | 20240814 | 122800 | 1530392730 | 16280 | 16280 | 16280 | 16280 | 0 |
| 449 | 20240814 | 122700 | 1530392730 | 16280 | 16280 | 16280 | 16280 | 0 |
| 450 | 20240814 | 122600 | 1530392730 | 16280 | 16280 | 16280 | 16280 | 1 |
| 451 | 20240814 | 122500 | 1530376450 | 16280 | 16280 | 16280 | 16280 | 76 |
| 452 | 20240814 | 122400 | 1529139170 | 16280 | 16280 | 16280 | 16280 | 0 |
| 453 | 20240814 | 122300 | 1529139170 | 16280 | 16280 | 16280 | 16280 | 0 |
| 454 | 20240814 | 122200 | 1529139170 | 16280 | 16280 | 16280 | 16280 | 100 |
| 455 | 20240814 | 122100 | 1527511170 | 16280 | 16280 | 16280 | 16280 | 60 |
| 456 | 20240814 | 122000 | 1526534370 | 16280 | 16280 | 16280 | 16280 | 0 |
| 457 | 20240814 | 121900 | 1526534370 | 16280 | 16280 | 16280 | 16280 | 126 |
| 458 | 20240814 | 121800 | 1524483090 | 16280 | 16290 | 16290 | 16280 | 400 |
| 459 | 20240814 | 121700 | 1517968090 | 16290 | 16290 | 16290 | 16290 | 54 |
| 460 | 20240814 | 121600 | 1517088430 | 16290 | 16290 | 16290 | 16290 | 31 |
| 461 | 20240814 | 121500 | 1516583440 | 16290 | 16290 | 16290 | 16280 | 306 |
| 462 | 20240814 | 121400 | 1511598750 | 16290 | 16280 | 16290 | 16270 | 692 |
| 463 | 20240814 | 121300 | 1500332540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 464 | 20240814 | 121200 | 1500332540 | 16280 | 16280 | 16280 | 16280 | 30 |
| 465 | 20240814 | 121100 | 1499844140 | 16280 | 16230 | 16280 | 16230 | 3016 |
| 466 | 20240814 | 121000 | 1450817170 | 16230 | 16230 | 16230 | 16230 | 0 |
| 467 | 20240814 | 120900 | 1450817170 | 16230 | 16230 | 16230 | 16230 | 0 |
| 468 | 20240814 | 120800 | 1450817170 | 16230 | 16230 | 16230 | 16230 | 3 |
| 469 | 20240814 | 120700 | 1450768480 | 16250 | 16250 | 16250 | 16250 | 79 |
| 470 | 20240814 | 120600 | 1449484730 | 16250 | 16250 | 16250 | 16250 | 0 |
| 471 | 20240814 | 120500 | 1449484730 | 16250 | 16250 | 16250 | 16250 | 284 |
| 472 | 20240814 | 120400 | 1444869730 | 16250 | 16250 | 16250 | 16250 | 48 |
| 473 | 20240814 | 120300 | 1444089730 | 16250 | 16270 | 16270 | 16250 | 542 |
| 474 | 20240814 | 120200 | 1435278850 | 16260 | 16260 | 16260 | 16260 | 15 |
| 475 | 20240814 | 120100 | 1435034950 | 16260 | 16240 | 16260 | 16240 | 691 |
| 476 | 20240814 | 120000 | 1423811400 | 16220 | 16220 | 16220 | 16220 | 0 |
| 477 | 20240814 | 115900 | 1423811400 | 16220 | 16220 | 16220 | 16220 | 0 |
| 478 | 20240814 | 115800 | 1423811400 | 16220 | 16210 | 16220 | 16210 | 100 |
| 479 | 20240814 | 115700 | 1422189900 | 16210 | 16210 | 16210 | 16210 | 126 |
| 480 | 20240814 | 115600 | 1420147440 | 16210 | 16230 | 16230 | 16210 | 530 |
| 481 | 20240814 | 115500 | 1411549320 | 16230 | 16200 | 16230 | 16200 | 28 |
| 482 | 20240814 | 115400 | 1411095060 | 16230 | 16230 | 16230 | 16230 | 0 |
| 483 | 20240814 | 115300 | 1411095060 | 16230 | 16230 | 16230 | 16230 | 0 |
| 484 | 20240814 | 115200 | 1411095060 | 16230 | 16230 | 16230 | 16230 | 4 |
| 485 | 20240814 | 115100 | 1411030140 | 16230 | 16230 | 16230 | 16230 | 7 |
| 486 | 20240814 | 115000 | 1410916530 | 16230 | 16230 | 16230 | 16230 | 1 |
| 487 | 20240814 | 114900 | 1410900300 | 16210 | 16210 | 16210 | 16210 | 0 |
| 488 | 20240814 | 114800 | 1410900300 | 16210 | 16180 | 16210 | 16180 | 823 |
| 489 | 20240814 | 114700 | 1397568060 | 16180 | 16180 | 16180 | 16180 | 53 |
| 490 | 20240814 | 114600 | 1396710520 | 16180 | 16160 | 16180 | 16160 | 417 |
| 491 | 20240814 | 114500 | 1389971710 | 16160 | 16180 | 16180 | 16160 | 51 |
| 492 | 20240814 | 114400 | 1389146550 | 16160 | 16150 | 16160 | 16150 | 79 |
| 493 | 20240814 | 114300 | 1387869930 | 16130 | 16140 | 16140 | 16130 | 135 |
| 494 | 20240814 | 114200 | 1385691150 | 16130 | 16130 | 16130 | 16130 | 234 |
| 495 | 20240814 | 114100 | 1381916730 | 16130 | 16130 | 16130 | 16130 | 1 |
| 496 | 20240814 | 114000 | 1381900600 | 16110 | 16120 | 16150 | 16100 | 4779 |
| 497 | 20240814 | 113900 | 1304936470 | 16150 | 16140 | 16150 | 16120 | 965 |
| 498 | 20240814 | 113800 | 1289364400 | 16130 | 16140 | 16140 | 16130 | 884 |
| 499 | 20240814 | 113700 | 1275097630 | 16150 | 16160 | 16160 | 16150 | 585 |
| 500 | 20240814 | 113600 | 1265647630 | 16180 | 16180 | 16180 | 16180 | 0 |
| 501 | 20240814 | 113500 | 1265647630 | 16180 | 16180 | 16180 | 16180 | 12 |
| 502 | 20240814 | 113400 | 1265453470 | 16190 | 16190 | 16190 | 16190 | 3 |
| 503 | 20240814 | 113300 | 1265404900 | 16190 | 16190 | 16190 | 16190 | 1 |
| 504 | 20240814 | 113200 | 1265388710 | 16150 | 16170 | 16170 | 16150 | 741 |
| 505 | 20240814 | 113100 | 1253420780 | 16180 | 16160 | 16180 | 16160 | 442 |
| 506 | 20240814 | 113000 | 1246276630 | 16160 | 16170 | 16170 | 16160 | 165 |
| 507 | 20240814 | 112900 | 1243609580 | 16170 | 16170 | 16170 | 16170 | 89 |
| 508 | 20240814 | 112800 | 1242170450 | 16170 | 16180 | 16180 | 16160 | 1055 |
| 509 | 20240814 | 112700 | 1225113880 | 16180 | 16190 | 16190 | 16180 | 304 |
| 510 | 20240814 | 112600 | 1220194160 | 16190 | 16190 | 16190 | 16180 | 568 |
| 511 | 20240814 | 112500 | 1210998700 | 16190 | 16200 | 16200 | 16190 | 651 |
| 512 | 20240814 | 112400 | 1200458990 | 16200 | 16210 | 16210 | 16200 | 476 |
| 513 | 20240814 | 112300 | 1192744510 | 16230 | 16230 | 16230 | 16230 | 0 |
| 514 | 20240814 | 112200 | 1192744510 | 16230 | 16230 | 16230 | 16230 | 857 |
| 515 | 20240814 | 112100 | 1178835400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 516 | 20240814 | 112000 | 1178835400 | 16240 | 16240 | 16240 | 16240 | 2 |
| 517 | 20240814 | 111900 | 1178802920 | 16230 | 16230 | 16230 | 16230 | 42 |
| 518 | 20240814 | 111800 | 1178121260 | 16230 | 16230 | 16230 | 16230 | 127 |
| 519 | 20240814 | 111700 | 1176060050 | 16230 | 16230 | 16230 | 16230 | 2 |
| 520 | 20240814 | 111600 | 1176027590 | 16230 | 16210 | 16230 | 16210 | 120 |
| 521 | 20240814 | 111500 | 1174080090 | 16230 | 16230 | 16230 | 16230 | 13 |
| 522 | 20240814 | 111400 | 1173869100 | 16210 | 16210 | 16210 | 16210 | 0 |
| 523 | 20240814 | 111300 | 1173869100 | 16210 | 16200 | 16210 | 16200 | 674 |
| 524 | 20240814 | 111200 | 1162950280 | 16200 | 16200 | 16200 | 16200 | 413 |
| 525 | 20240814 | 111100 | 1156259680 | 16200 | 16200 | 16200 | 16200 | 270 |
| 526 | 20240814 | 111000 | 1151885680 | 16210 | 16210 | 16210 | 16210 | 3 |
| 527 | 20240814 | 110900 | 1151837050 | 16210 | 16210 | 16210 | 16210 | 0 |
| 528 | 20240814 | 110800 | 1151837050 | 16210 | 16200 | 16210 | 16200 | 1099 |
| 529 | 20240814 | 110700 | 1134030250 | 16200 | 16220 | 16220 | 16200 | 1642 |
| 530 | 20240814 | 110600 | 1107418940 | 16220 | 16220 | 16220 | 16220 | 150 |
| 531 | 20240814 | 110500 | 1104985940 | 16210 | 16210 | 16210 | 16210 | 33 |
| 532 | 20240814 | 110400 | 1104451010 | 16210 | 16220 | 16220 | 16210 | 537 |
| 533 | 20240814 | 110300 | 1095743500 | 16220 | 16230 | 16230 | 16220 | 104 |
| 534 | 20240814 | 110200 | 1094056610 | 16230 | 16240 | 16240 | 16230 | 4 |
| 535 | 20240814 | 110100 | 1093991680 | 16240 | 16240 | 16240 | 16240 | 30 |
| 536 | 20240814 | 110000 | 1093504480 | 16250 | 16220 | 16250 | 16220 | 159 |
| 537 | 20240814 | 105900 | 1090923850 | 16220 | 16230 | 16230 | 16220 | 54 |
| 538 | 20240814 | 105800 | 1090047960 | 16220 | 16250 | 16250 | 16220 | 98 |
| 539 | 20240814 | 105700 | 1088458040 | 16220 | 16220 | 16220 | 16220 | 365 |
| 540 | 20240814 | 105600 | 1082537740 | 16220 | 16220 | 16220 | 16220 | 102 |
| 541 | 20240814 | 105500 | 1080883300 | 16210 | 16210 | 16210 | 16210 | 1 |
| 542 | 20240814 | 105400 | 1080867090 | 16220 | 16220 | 16220 | 16220 | 619 |
| 543 | 20240814 | 105300 | 1070826910 | 16220 | 16210 | 16220 | 16210 | 49 |
| 544 | 20240814 | 105200 | 1070032430 | 16210 | 16210 | 16210 | 16210 | 1083 |
| 545 | 20240814 | 105100 | 1052477000 | 16210 | 16210 | 16210 | 16210 | 10 |
| 546 | 20240814 | 105000 | 1052314900 | 16220 | 16220 | 16220 | 16220 | 37 |
| 547 | 20240814 | 104900 | 1051714760 | 16220 | 16210 | 16220 | 16210 | 88 |
| 548 | 20240814 | 104800 | 1050288120 | 16210 | 16230 | 16230 | 16210 | 950 |
| 549 | 20240814 | 104700 | 1034879390 | 16230 | 16230 | 16230 | 16230 | 10 |
| 550 | 20240814 | 104600 | 1034717090 | 16230 | 16230 | 16230 | 16230 | 60 |
| 551 | 20240814 | 104500 | 1033743290 | 16220 | 16220 | 16220 | 16220 | 81 |
| 552 | 20240814 | 104400 | 1032429470 | 16220 | 16220 | 16220 | 16220 | 415 |
| 553 | 20240814 | 104300 | 1025698170 | 16220 | 16220 | 16220 | 16220 | 15 |
| 554 | 20240814 | 104200 | 1025454870 | 16220 | 16220 | 16220 | 16210 | 241 |
| 555 | 20240814 | 104100 | 1021545890 | 16220 | 16220 | 16220 | 16220 | 125 |
| 556 | 20240814 | 104000 | 1019518390 | 16220 | 16230 | 16230 | 16220 | 364 |
| 557 | 20240814 | 103900 | 1013614280 | 16220 | 16230 | 16230 | 16220 | 713 |
| 558 | 20240814 | 103800 | 1002048800 | 16230 | 16230 | 16230 | 16230 | 0 |
| 559 | 20240814 | 103700 | 1002048800 | 16230 | 16230 | 16230 | 16230 | 8 |
| 560 | 20240814 | 103600 | 1001918960 | 16230 | 16230 | 16230 | 16230 | 1 |
| 561 | 20240814 | 103500 | 1001902730 | 16230 | 16230 | 16230 | 16230 | 12 |
| 562 | 20240814 | 103400 | 1001707970 | 16230 | 16230 | 16230 | 16230 | 22 |
| 563 | 20240814 | 103300 | 1001350910 | 16230 | 16230 | 16230 | 16230 | 51 |
| 564 | 20240814 | 103200 | 1000523180 | 16240 | 16240 | 16240 | 16240 | 0 |
| 565 | 20240814 | 103100 | 1000523180 | 16240 | 16240 | 16240 | 16240 | 32 |
| 566 | 20240814 | 103000 | 1000003500 | 16240 | 16240 | 16240 | 16240 | 5 |
| 567 | 20240814 | 102900 | 999922300 | 16250 | 16250 | 16250 | 16220 | 521 |
| 568 | 20240814 | 102800 | 991468760 | 16250 | 16250 | 16250 | 16250 | 1 |
| 569 | 20240814 | 102700 | 991452510 | 16250 | 16230 | 16250 | 16230 | 52 |
| 570 | 20240814 | 102600 | 990608530 | 16220 | 16220 | 16220 | 16220 | 613 |
| 571 | 20240814 | 102500 | 980665670 | 16210 | 16210 | 16210 | 16210 | 0 |
| 572 | 20240814 | 102400 | 980665670 | 16210 | 16210 | 16220 | 16210 | 210 |
| 573 | 20240814 | 102300 | 977260540 | 16220 | 16210 | 16220 | 16210 | 450 |
| 574 | 20240814 | 102200 | 969965960 | 16220 | 16220 | 16220 | 16220 | 102 |
| 575 | 20240814 | 102100 | 968311520 | 16230 | 16230 | 16230 | 16230 | 183 |
| 576 | 20240814 | 102000 | 965341430 | 16220 | 16220 | 16220 | 16220 | 6 |
| 577 | 20240814 | 101900 | 965244110 | 16220 | 16230 | 16230 | 16220 | 15 |
| 578 | 20240814 | 101800 | 965000750 | 16220 | 16230 | 16230 | 16220 | 398 |
| 579 | 20240814 | 101700 | 958543520 | 16230 | 16230 | 16230 | 16230 | 20 |
| 580 | 20240814 | 101600 | 958218920 | 16230 | 16230 | 16230 | 16230 | 0 |
| 581 | 20240814 | 101500 | 958218920 | 16230 | 16230 | 16230 | 16230 | 19 |
| 582 | 20240814 | 101400 | 957910550 | 16220 | 16220 | 16220 | 16220 | 0 |
| 583 | 20240814 | 101300 | 957910550 | 16220 | 16220 | 16220 | 16220 | 0 |
| 584 | 20240814 | 101200 | 957910550 | 16220 | 16240 | 16240 | 16210 | 969 |
| 585 | 20240814 | 101100 | 942193530 | 16220 | 16250 | 16250 | 16220 | 60 |
| 586 | 20240814 | 101000 | 941220180 | 16250 | 16250 | 16250 | 16250 | 1 |
| 587 | 20240814 | 100900 | 941203930 | 16210 | 16210 | 16210 | 16210 | 0 |
| 588 | 20240814 | 100800 | 941203930 | 16210 | 16210 | 16210 | 16210 | 235 |
| 589 | 20240814 | 100700 | 937394580 | 16210 | 16210 | 16210 | 16210 | 100 |
| 590 | 20240814 | 100600 | 935773580 | 16210 | 16210 | 16210 | 16210 | 30 |
| 591 | 20240814 | 100500 | 935287280 | 16250 | 16240 | 16250 | 16210 | 501 |
| 592 | 20240814 | 100400 | 927165720 | 16220 | 16280 | 16280 | 16220 | 301 |
| 593 | 20240814 | 100300 | 922271440 | 16280 | 16280 | 16280 | 16280 | 1 |
| 594 | 20240814 | 100200 | 922255160 | 16280 | 16240 | 16280 | 16220 | 341 |
| 595 | 20240814 | 100100 | 916722050 | 16240 | 16280 | 16280 | 16230 | 2337 |
| 596 | 20240814 | 100000 | 878696540 | 16280 | 16280 | 16280 | 16240 | 68 |
| 597 | 20240814 | 095900 | 877589580 | 16230 | 16250 | 16250 | 16230 | 605 |
| 598 | 20240814 | 095800 | 867764790 | 16250 | 16250 | 16250 | 16250 | 0 |
| 599 | 20240814 | 095700 | 867764790 | 16250 | 16270 | 16270 | 16250 | 158 |
| 600 | 20240814 | 095600 | 865197250 | 16270 | 16270 | 16270 | 16270 | 1 |
| 601 | 20240814 | 095500 | 865180980 | 16270 | 16270 | 16270 | 16270 | 112 |
| 602 | 20240814 | 095400 | 863358740 | 16270 | 16260 | 16270 | 16240 | 695 |
| 603 | 20240814 | 095300 | 852051350 | 16260 | 16260 | 16260 | 16260 | 1 |
| 604 | 20240814 | 095200 | 852035090 | 16260 | 16260 | 16260 | 16260 | 2 |
| 605 | 20240814 | 095100 | 852002570 | 16240 | 16240 | 16240 | 16230 | 50 |
| 606 | 20240814 | 095000 | 851190670 | 16240 | 16240 | 16240 | 16240 | 10 |
| 607 | 20240814 | 094900 | 851028270 | 16230 | 16250 | 16250 | 16230 | 89 |
| 608 | 20240814 | 094800 | 849583310 | 16250 | 16250 | 16250 | 16250 | 63 |
| 609 | 20240814 | 094700 | 848559560 | 16250 | 16270 | 16270 | 16250 | 466 |
| 610 | 20240814 | 094600 | 840978760 | 16270 | 16270 | 16270 | 16270 | 414 |
| 611 | 20240814 | 094500 | 834242980 | 16270 | 16260 | 16270 | 16260 | 1018 |
| 612 | 20240814 | 094400 | 817681190 | 16260 | 16250 | 16260 | 16250 | 204 |
| 613 | 20240814 | 094300 | 814365790 | 16260 | 16260 | 16260 | 16250 | 153 |
| 614 | 20240814 | 094200 | 811879080 | 16260 | 16250 | 16260 | 16250 | 428 |
| 615 | 20240814 | 094100 | 804923780 | 16250 | 16220 | 16250 | 16220 | 623 |
| 616 | 20240814 | 094000 | 794815670 | 16220 | 16220 | 16220 | 16220 | 256 |
| 617 | 20240814 | 093900 | 790663350 | 16210 | 16210 | 16220 | 16210 | 506 |
| 618 | 20240814 | 093800 | 782461030 | 16220 | 16200 | 16250 | 16200 | 1192 |
| 619 | 20240814 | 093700 | 763146690 | 16200 | 16250 | 16250 | 16200 | 7080 |
| 620 | 20240814 | 093600 | 648386590 | 16250 | 16260 | 16260 | 16250 | 1270 |
| 621 | 20240814 | 093500 | 627741490 | 16270 | 16290 | 16290 | 16270 | 1253 |
| 622 | 20240814 | 093400 | 607342580 | 16290 | 16310 | 16310 | 16290 | 190 |
| 623 | 20240814 | 093300 | 604245480 | 16290 | 16280 | 16290 | 16280 | 1216 |
| 624 | 20240814 | 093200 | 584447300 | 16280 | 16280 | 16280 | 16280 | 6 |
| 625 | 20240814 | 093100 | 584349620 | 16290 | 16280 | 16290 | 16280 | 1115 |
| 626 | 20240814 | 093000 | 566189930 | 16280 | 16280 | 16280 | 16270 | 367 |
| 627 | 20240814 | 092900 | 560215670 | 16280 | 16290 | 16290 | 16270 | 148 |
| 628 | 20240814 | 092800 | 557805290 | 16290 | 16320 | 16320 | 16270 | 654 |
| 629 | 20240814 | 092700 | 547145010 | 16310 | 16310 | 16310 | 16300 | 764 |
| 630 | 20240814 | 092600 | 534691600 | 16340 | 16270 | 16340 | 16270 | 670 |
| 631 | 20240814 | 092500 | 523777300 | 16270 | 16270 | 16270 | 16260 | 1025 |
| 632 | 20240814 | 092400 | 507102050 | 16260 | 16260 | 16270 | 16260 | 671 |
| 633 | 20240814 | 092300 | 496185750 | 16260 | 16270 | 16270 | 16260 | 1337 |
| 634 | 20240814 | 092200 | 474441610 | 16270 | 16310 | 16310 | 16270 | 1065 |
| 635 | 20240814 | 092100 | 457099360 | 16300 | 16360 | 16360 | 16300 | 537 |
| 636 | 20240814 | 092000 | 448336370 | 16360 | 16300 | 16360 | 16300 | 1098 |
| 637 | 20240814 | 091900 | 430415380 | 16310 | 16320 | 16320 | 16310 | 46 |
| 638 | 20240814 | 091800 | 429665100 | 16320 | 16320 | 16320 | 16320 | 92 |
| 639 | 20240814 | 091700 | 428163660 | 16320 | 16310 | 16320 | 16280 | 2568 |
| 640 | 20240814 | 091600 | 386294620 | 16320 | 16320 | 16320 | 16320 | 698 |
| 641 | 20240814 | 091500 | 374903260 | 16320 | 16330 | 16330 | 16320 | 252 |
| 642 | 20240814 | 091400 | 370790280 | 16310 | 16370 | 16370 | 16310 | 3067 |
| 643 | 20240814 | 091300 | 320647910 | 16370 | 16400 | 16410 | 16360 | 230 |
| 644 | 20240814 | 091200 | 316883250 | 16350 | 16360 | 16360 | 16350 | 300 |
| 645 | 20240814 | 091100 | 311977250 | 16360 | 16420 | 16430 | 16360 | 2022 |
| 646 | 20240814 | 091000 | 278835540 | 16430 | 16440 | 16440 | 16430 | 1454 |
| 647 | 20240814 | 090900 | 254941980 | 16460 | 16460 | 16480 | 16450 | 245 |
| 648 | 20240814 | 090800 | 250909010 | 16490 | 16480 | 16510 | 16460 | 3204 |
| 649 | 20240814 | 090700 | 198061730 | 16480 | 16430 | 16490 | 16430 | 1484 |
| 650 | 20240814 | 090600 | 173629440 | 16420 | 16430 | 16430 | 16420 | 974 |
| 651 | 20240814 | 090500 | 157630350 | 16430 | 16430 | 16430 | 16410 | 266 |
| 652 | 20240814 | 090400 | 153263200 | 16410 | 16400 | 16410 | 16390 | 754 |
| 653 | 20240814 | 090300 | 140898980 | 16400 | 16430 | 16430 | 16400 | 1386 |
| 654 | 20240814 | 090200 | 118137910 | 16440 | 16440 | 16520 | 16440 | 3247 |
| 655 | 20240814 | 090100 | 64614950 | 16440 | 16360 | 16440 | 16360 | 1932 |
| 656 | 20240814 | 090000 | 32969800 | 16360 | 16400 | 16400 | 16360 | 1667 |