35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 2353 |
| 3 | 20240816 | 195300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240816 | 195200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240816 | 195100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240816 | 195000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240816 | 194900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240816 | 194800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240816 | 194700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240816 | 194600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240816 | 194500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240816 | 194400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240816 | 194300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240816 | 194200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240816 | 194100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240816 | 194000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240816 | 193900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240816 | 193800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240816 | 193700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240816 | 193600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240816 | 193500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240816 | 193400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240816 | 193300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240816 | 193200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240816 | 193100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240816 | 193000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240816 | 192900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240816 | 192800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240816 | 192700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240816 | 192600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240816 | 192500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240816 | 192400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 2353 |
| 33 | 20240816 | 192300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240816 | 192200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240816 | 192100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240816 | 192000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240816 | 191900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240816 | 191800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240816 | 191700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240816 | 191600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240816 | 191500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240816 | 191400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240816 | 191300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240816 | 191200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240816 | 191100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240816 | 191000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240816 | 190900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240816 | 190800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240816 | 190700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240816 | 190600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240816 | 190500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240816 | 190400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240816 | 190300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240816 | 190200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240816 | 190100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240816 | 190000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240816 | 185900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240816 | 185800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240816 | 185700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240816 | 185600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240816 | 185500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240816 | 185400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 2353 |
| 63 | 20240816 | 185300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240816 | 185200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240816 | 185100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240816 | 185000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240816 | 184900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240816 | 184800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240816 | 184700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240816 | 184600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240816 | 184500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240816 | 184400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240816 | 184300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240816 | 184200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240816 | 184100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240816 | 184000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240816 | 183900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240816 | 183800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240816 | 183700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240816 | 183600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240816 | 183500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240816 | 183400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240816 | 183300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240816 | 183200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240816 | 183100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240816 | 183000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240816 | 182900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240816 | 182800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240816 | 182700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240816 | 182600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240816 | 182500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240816 | 182400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 2353 |
| 93 | 20240816 | 182300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240816 | 182200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240816 | 182100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240816 | 182000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240816 | 181900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240816 | 181800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240816 | 181700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240816 | 181600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240816 | 181500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240816 | 181400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240816 | 181300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240816 | 181200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240816 | 181100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240816 | 181000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240816 | 180900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240816 | 180800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240816 | 180700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240816 | 180600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240816 | 180500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240816 | 180400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240816 | 180300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240816 | 180200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240816 | 180100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240816 | 180000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240816 | 175900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240816 | 175800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240816 | 175700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240816 | 175600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240816 | 175500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240816 | 175400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 2353 |
| 123 | 20240816 | 175300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240816 | 175200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240816 | 175100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240816 | 175000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240816 | 174900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240816 | 174800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240816 | 174700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240816 | 174600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240816 | 174500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240816 | 174400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240816 | 174300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240816 | 174200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240816 | 174100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240816 | 174000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240816 | 173900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240816 | 173800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240816 | 173700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240816 | 173600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240816 | 173500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240816 | 173400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240816 | 173300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240816 | 173200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240816 | 173100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240816 | 173000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240816 | 172900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240816 | 172800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240816 | 172700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240816 | 172600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240816 | 172500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240816 | 172400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 2353 |
| 153 | 20240816 | 172300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240816 | 172200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240816 | 172100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240816 | 172000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240816 | 171900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240816 | 171800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240816 | 171700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240816 | 171600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240816 | 171500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240816 | 171400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240816 | 171300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240816 | 171200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240816 | 171100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240816 | 171000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240816 | 170900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240816 | 170800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240816 | 170700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240816 | 170600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240816 | 170500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240816 | 170400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240816 | 170300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240816 | 170200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240816 | 170100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240816 | 170000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240816 | 165900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240816 | 165800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240816 | 165700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240816 | 165600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240816 | 165500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240816 | 165400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 2353 |
| 183 | 20240816 | 165300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240816 | 165200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240816 | 165100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240816 | 165000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240816 | 164900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240816 | 164800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240816 | 164700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240816 | 164600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240816 | 164500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240816 | 164400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240816 | 164300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240816 | 164200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240816 | 164100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240816 | 164000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240816 | 163900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240816 | 163800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240816 | 163700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240816 | 163600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240816 | 163500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240816 | 163400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240816 | 163300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240816 | 163200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240816 | 163100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240816 | 163000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240816 | 162900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240816 | 162800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240816 | 162700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240816 | 162600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240816 | 162500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240816 | 162400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 2353 |
| 213 | 20240816 | 162300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240816 | 162200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240816 | 162100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240816 | 162000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240816 | 161900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240816 | 161800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240816 | 161700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240816 | 161600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240816 | 161500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240816 | 161400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240816 | 161300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240816 | 161200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240816 | 161100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240816 | 161000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240816 | 160900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240816 | 160800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240816 | 160700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240816 | 160600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240816 | 160500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240816 | 160400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240816 | 160300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240816 | 160200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240816 | 160100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240816 | 160000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240816 | 155900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240816 | 155800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240816 | 155700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240816 | 155600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240816 | 155500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240816 | 155400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 2353 |
| 243 | 20240816 | 155300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240816 | 155200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240816 | 155100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240816 | 155000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240816 | 154900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240816 | 154800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240816 | 154700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240816 | 154600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240816 | 154500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240816 | 154400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240816 | 154300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240816 | 154200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240816 | 154100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240816 | 154000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240816 | 153900 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240816 | 153800 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240816 | 153700 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240816 | 153600 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240816 | 153500 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240816 | 153400 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240816 | 153300 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240816 | 153200 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240816 | 153100 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240816 | 153000 | 3355328760 | 16700 | 16700 | 16700 | 16700 | 2353 |
| 267 | 20240816 | 152900 | 3316033660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240816 | 152800 | 3316033660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240816 | 152700 | 3316033660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240816 | 152600 | 3316033660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240816 | 152500 | 3316033660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240816 | 152400 | 3316033660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 273 | 20240816 | 152300 | 3316033660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240816 | 152200 | 3316033660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20240816 | 152100 | 3316033660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20240816 | 152000 | 3316033660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20240816 | 151900 | 3316033660 | 16700 | 16700 | 16710 | 16670 | 616 |
| 278 | 20240816 | 151800 | 3305752110 | 16710 | 16700 | 16720 | 16650 | 3509 |
| 279 | 20240816 | 151700 | 3247229840 | 16700 | 16710 | 16710 | 16700 | 792 |
| 280 | 20240816 | 151600 | 3234002120 | 16700 | 16680 | 16710 | 16680 | 591 |
| 281 | 20240816 | 151500 | 3224131460 | 16700 | 16690 | 16700 | 16680 | 352 |
| 282 | 20240816 | 151400 | 3218255780 | 16690 | 16690 | 16690 | 16690 | 300 |
| 283 | 20240816 | 151300 | 3213248780 | 16680 | 16680 | 16680 | 16680 | 5 |
| 284 | 20240816 | 151200 | 3213165380 | 16690 | 16710 | 16710 | 16690 | 796 |
| 285 | 20240816 | 151100 | 3199874220 | 16690 | 16690 | 16690 | 16690 | 300 |
| 286 | 20240816 | 151000 | 3194867220 | 16720 | 16690 | 16720 | 16670 | 1512 |
| 287 | 20240816 | 150900 | 3169629550 | 16690 | 16680 | 16690 | 16670 | 1354 |
| 288 | 20240816 | 150800 | 3147038630 | 16680 | 16690 | 16690 | 16680 | 583 |
| 289 | 20240816 | 150700 | 3137311900 | 16690 | 16700 | 16700 | 16690 | 311 |
| 290 | 20240816 | 150600 | 3132121160 | 16690 | 16690 | 16690 | 16690 | 30 |
| 291 | 20240816 | 150500 | 3131620460 | 16680 | 16680 | 16680 | 16680 | 6 |
| 292 | 20240816 | 150400 | 3131520380 | 16700 | 16700 | 16700 | 16700 | 31 |
| 293 | 20240816 | 150300 | 3131002680 | 16670 | 16700 | 16700 | 16670 | 879 |
| 294 | 20240816 | 150200 | 3116338960 | 16700 | 16700 | 16700 | 16700 | 280 |
| 295 | 20240816 | 150100 | 3111662960 | 16700 | 16710 | 16710 | 16700 | 237 |
| 296 | 20240816 | 150000 | 3107704000 | 16720 | 16720 | 16730 | 16720 | 385 |
| 297 | 20240816 | 145900 | 3101266300 | 16720 | 16740 | 16740 | 16720 | 213 |
| 298 | 20240816 | 145800 | 3097701100 | 16740 | 16720 | 16740 | 16720 | 185 |
| 299 | 20240816 | 145700 | 3094604280 | 16730 | 16730 | 16730 | 16730 | 41 |
| 300 | 20240816 | 145600 | 3093918350 | 16720 | 16730 | 16730 | 16720 | 617 |
| 301 | 20240816 | 145500 | 3083599940 | 16710 | 16710 | 16710 | 16710 | 102 |
| 302 | 20240816 | 145400 | 3081895520 | 16710 | 16720 | 16720 | 16710 | 284 |
| 303 | 20240816 | 145300 | 3077147210 | 16710 | 16730 | 16730 | 16710 | 558 |
| 304 | 20240816 | 145200 | 3067814850 | 16720 | 16740 | 16740 | 16720 | 1050 |
| 305 | 20240816 | 145100 | 3050253800 | 16740 | 16730 | 16740 | 16730 | 706 |
| 306 | 20240816 | 145000 | 3038441100 | 16730 | 16750 | 16750 | 16730 | 34 |
| 307 | 20240816 | 144900 | 3037872050 | 16730 | 16730 | 16730 | 16730 | 158 |
| 308 | 20240816 | 144800 | 3035228710 | 16730 | 16750 | 16750 | 16730 | 33 |
| 309 | 20240816 | 144700 | 3034676520 | 16750 | 16730 | 16750 | 16730 | 65 |
| 310 | 20240816 | 144600 | 3033589050 | 16720 | 16720 | 16760 | 16720 | 81 |
| 311 | 20240816 | 144500 | 3032234690 | 16720 | 16770 | 16770 | 16720 | 1157 |
| 312 | 20240816 | 144400 | 3012858830 | 16770 | 16770 | 16780 | 16770 | 405 |
| 313 | 20240816 | 144300 | 3006064430 | 16780 | 16740 | 16790 | 16740 | 3982 |
| 314 | 20240816 | 144200 | 2939289030 | 16740 | 16750 | 16750 | 16740 | 493 |
| 315 | 20240816 | 144100 | 2931031500 | 16750 | 16740 | 16750 | 16740 | 1736 |
| 316 | 20240816 | 144000 | 2901959500 | 16740 | 16730 | 16740 | 16730 | 922 |
| 317 | 20240816 | 143900 | 2886525260 | 16730 | 16730 | 16730 | 16730 | 6 |
| 318 | 20240816 | 143800 | 2886424880 | 16720 | 16740 | 16740 | 16720 | 362 |
| 319 | 20240816 | 143700 | 2880369460 | 16740 | 16730 | 16750 | 16730 | 1236 |
| 320 | 20240816 | 143600 | 2859686070 | 16720 | 16720 | 16720 | 16720 | 467 |
| 321 | 20240816 | 143500 | 2851877830 | 16700 | 16710 | 16720 | 16700 | 738 |
| 322 | 20240816 | 143400 | 2839546170 | 16710 | 16690 | 16710 | 16690 | 2293 |
| 323 | 20240816 | 143300 | 2801254420 | 16660 | 16690 | 16690 | 16660 | 360 |
| 324 | 20240816 | 143200 | 2795256240 | 16670 | 16670 | 16670 | 16670 | 302 |
| 325 | 20240816 | 143100 | 2790221900 | 16670 | 16670 | 16670 | 16670 | 0 |
| 326 | 20240816 | 143000 | 2790221900 | 16670 | 16680 | 16680 | 16670 | 300 |
| 327 | 20240816 | 142900 | 2785220110 | 16680 | 16680 | 16680 | 16680 | 117 |
| 328 | 20240816 | 142800 | 2783268550 | 16690 | 16680 | 16690 | 16680 | 384 |
| 329 | 20240816 | 142700 | 2776863420 | 16680 | 16680 | 16680 | 16680 | 304 |
| 330 | 20240816 | 142600 | 2771792700 | 16680 | 16680 | 16680 | 16680 | 513 |
| 331 | 20240816 | 142500 | 2763235860 | 16670 | 16670 | 16670 | 16670 | 6 |
| 332 | 20240816 | 142400 | 2763135840 | 16670 | 16670 | 16670 | 16660 | 480 |
| 333 | 20240816 | 142300 | 2755134540 | 16670 | 16670 | 16670 | 16670 | 694 |
| 334 | 20240816 | 142200 | 2743565560 | 16680 | 16680 | 16680 | 16680 | 11 |
| 335 | 20240816 | 142100 | 2743382080 | 16680 | 16680 | 16680 | 16680 | 403 |
| 336 | 20240816 | 142000 | 2736660040 | 16680 | 16690 | 16690 | 16670 | 280 |
| 337 | 20240816 | 141900 | 2731987870 | 16680 | 16680 | 16680 | 16680 | 50 |
| 338 | 20240816 | 141800 | 2731153870 | 16680 | 16680 | 16680 | 16670 | 774 |
| 339 | 20240816 | 141700 | 2718244050 | 16680 | 16680 | 16680 | 16680 | 200 |
| 340 | 20240816 | 141600 | 2714908050 | 16690 | 16690 | 16690 | 16690 | 88 |
| 341 | 20240816 | 141500 | 2713439330 | 16680 | 16700 | 16700 | 16680 | 147 |
| 342 | 20240816 | 141400 | 2710985270 | 16680 | 16700 | 16700 | 16680 | 150 |
| 343 | 20240816 | 141300 | 2708480970 | 16690 | 16690 | 16690 | 16690 | 20 |
| 344 | 20240816 | 141200 | 2708147170 | 16680 | 16700 | 16700 | 16680 | 604 |
| 345 | 20240816 | 141100 | 2698071650 | 16700 | 16700 | 16700 | 16700 | 0 |
| 346 | 20240816 | 141000 | 2698071650 | 16700 | 16700 | 16700 | 16700 | 0 |
| 347 | 20240816 | 140900 | 2698071650 | 16700 | 16700 | 16700 | 16680 | 280 |
| 348 | 20240816 | 140800 | 2693395750 | 16690 | 16690 | 16690 | 16690 | 848 |
| 349 | 20240816 | 140700 | 2679242630 | 16690 | 16690 | 16690 | 16690 | 10 |
| 350 | 20240816 | 140600 | 2679075730 | 16690 | 16690 | 16690 | 16690 | 51 |
| 351 | 20240816 | 140500 | 2678224540 | 16690 | 16670 | 16690 | 16670 | 156 |
| 352 | 20240816 | 140400 | 2675623900 | 16670 | 16670 | 16670 | 16670 | 51 |
| 353 | 20240816 | 140300 | 2674773730 | 16670 | 16670 | 16670 | 16670 | 181 |
| 354 | 20240816 | 140200 | 2671756460 | 16670 | 16670 | 16670 | 16670 | 419 |
| 355 | 20240816 | 140100 | 2664771730 | 16670 | 16700 | 16700 | 16670 | 115 |
| 356 | 20240816 | 140000 | 2662854110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 357 | 20240816 | 135900 | 2662854110 | 16710 | 16700 | 16710 | 16700 | 40 |
| 358 | 20240816 | 135800 | 2662185920 | 16680 | 16700 | 16700 | 16680 | 682 |
| 359 | 20240816 | 135700 | 2650809040 | 16700 | 16700 | 16700 | 16690 | 343 |
| 360 | 20240816 | 135600 | 2645081710 | 16710 | 16710 | 16710 | 16710 | 0 |
| 361 | 20240816 | 135500 | 2645081710 | 16710 | 16710 | 16710 | 16710 | 30 |
| 362 | 20240816 | 135400 | 2644580410 | 16670 | 16720 | 16720 | 16670 | 910 |
| 363 | 20240816 | 135300 | 2629397660 | 16720 | 16720 | 16720 | 16720 | 20 |
| 364 | 20240816 | 135200 | 2629063260 | 16730 | 16710 | 16730 | 16700 | 375 |
| 365 | 20240816 | 135100 | 2622795830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 366 | 20240816 | 135000 | 2622795830 | 16700 | 16700 | 16700 | 16700 | 51 |
| 367 | 20240816 | 134900 | 2621944130 | 16700 | 16700 | 16700 | 16700 | 70 |
| 368 | 20240816 | 134800 | 2620775130 | 16700 | 16700 | 16700 | 16700 | 1 |
| 369 | 20240816 | 134700 | 2620758430 | 16690 | 16700 | 16700 | 16690 | 102 |
| 370 | 20240816 | 134600 | 2619055330 | 16700 | 16720 | 16720 | 16700 | 1185 |
| 371 | 20240816 | 134500 | 2599259450 | 16720 | 16720 | 16720 | 16720 | 0 |
| 372 | 20240816 | 134400 | 2599259450 | 16720 | 16730 | 16730 | 16720 | 21 |
| 373 | 20240816 | 134300 | 2598908130 | 16730 | 16720 | 16730 | 16720 | 292 |
| 374 | 20240816 | 134200 | 2594023970 | 16730 | 16730 | 16740 | 16730 | 147 |
| 375 | 20240816 | 134100 | 2591564650 | 16730 | 16740 | 16740 | 16730 | 164 |
| 376 | 20240816 | 134000 | 2588820440 | 16720 | 16730 | 16730 | 16720 | 15 |
| 377 | 20240816 | 133900 | 2588569600 | 16740 | 16720 | 16740 | 16720 | 467 |
| 378 | 20240816 | 133800 | 2580756500 | 16720 | 16710 | 16720 | 16710 | 297 |
| 379 | 20240816 | 133700 | 2575791950 | 16710 | 16700 | 16710 | 16700 | 263 |
| 380 | 20240816 | 133600 | 2571399700 | 16690 | 16690 | 16690 | 16690 | 0 |
| 381 | 20240816 | 133500 | 2571399700 | 16690 | 16690 | 16690 | 16690 | 191 |
| 382 | 20240816 | 133400 | 2568211910 | 16700 | 16700 | 16700 | 16700 | 1 |
| 383 | 20240816 | 133300 | 2568195210 | 16690 | 16700 | 16700 | 16690 | 252 |
| 384 | 20240816 | 133200 | 2563989130 | 16700 | 16700 | 16700 | 16700 | 31 |
| 385 | 20240816 | 133100 | 2563471430 | 16700 | 16710 | 16710 | 16700 | 956 |
| 386 | 20240816 | 133000 | 2547505920 | 16710 | 16710 | 16710 | 16710 | 0 |
| 387 | 20240816 | 132900 | 2547505920 | 16710 | 16710 | 16710 | 16710 | 238 |
| 388 | 20240816 | 132800 | 2543528940 | 16720 | 16730 | 16730 | 16720 | 15 |
| 389 | 20240816 | 132700 | 2543278040 | 16730 | 16730 | 16730 | 16730 | 0 |
| 390 | 20240816 | 132600 | 2543278040 | 16730 | 16730 | 16730 | 16730 | 99 |
| 391 | 20240816 | 132500 | 2541621770 | 16710 | 16730 | 16730 | 16710 | 255 |
| 392 | 20240816 | 132400 | 2537359620 | 16730 | 16720 | 16730 | 16720 | 149 |
| 393 | 20240816 | 132300 | 2534867550 | 16720 | 16730 | 16730 | 16720 | 120 |
| 394 | 20240816 | 132200 | 2532860950 | 16720 | 16720 | 16720 | 16720 | 266 |
| 395 | 20240816 | 132100 | 2528413430 | 16720 | 16720 | 16720 | 16720 | 5 |
| 396 | 20240816 | 132000 | 2528329830 | 16720 | 16720 | 16720 | 16720 | 2 |
| 397 | 20240816 | 131900 | 2528296390 | 16720 | 16710 | 16720 | 16710 | 1810 |
| 398 | 20240816 | 131800 | 2498035770 | 16710 | 16710 | 16710 | 16700 | 277 |
| 399 | 20240816 | 131700 | 2493407200 | 16710 | 16720 | 16720 | 16710 | 212 |
| 400 | 20240816 | 131600 | 2489862580 | 16720 | 16720 | 16730 | 16720 | 192 |
| 401 | 20240816 | 131500 | 2486652280 | 16720 | 16710 | 16720 | 16710 | 380 |
| 402 | 20240816 | 131400 | 2480301980 | 16720 | 16720 | 16740 | 16710 | 376 |
| 403 | 20240816 | 131300 | 2474014730 | 16720 | 16710 | 16720 | 16710 | 389 |
| 404 | 20240816 | 131200 | 2467514340 | 16710 | 16710 | 16710 | 16710 | 63 |
| 405 | 20240816 | 131100 | 2466461610 | 16690 | 16690 | 16690 | 16690 | 0 |
| 406 | 20240816 | 131000 | 2466461610 | 16690 | 16710 | 16710 | 16690 | 26 |
| 407 | 20240816 | 130900 | 2466027410 | 16700 | 16700 | 16700 | 16700 | 221 |
| 408 | 20240816 | 130800 | 2462336710 | 16710 | 16710 | 16710 | 16690 | 127 |
| 409 | 20240816 | 130700 | 2460215540 | 16720 | 16720 | 16720 | 16720 | 300 |
| 410 | 20240816 | 130600 | 2455199540 | 16720 | 16730 | 16730 | 16690 | 65 |
| 411 | 20240816 | 130500 | 2454112710 | 16720 | 16700 | 16720 | 16680 | 571 |
| 412 | 20240816 | 130400 | 2444576990 | 16690 | 16690 | 16690 | 16690 | 18 |
| 413 | 20240816 | 130300 | 2444276570 | 16690 | 16690 | 16690 | 16690 | 118 |
| 414 | 20240816 | 130200 | 2442307150 | 16700 | 16690 | 16700 | 16690 | 511 |
| 415 | 20240816 | 130100 | 2433775410 | 16690 | 16720 | 16720 | 16690 | 943 |
| 416 | 20240816 | 130000 | 2418026980 | 16720 | 16710 | 16720 | 16710 | 200 |
| 417 | 20240816 | 125900 | 2414683140 | 16710 | 16710 | 16710 | 16710 | 149 |
| 418 | 20240816 | 125800 | 2412193350 | 16710 | 16710 | 16710 | 16710 | 0 |
| 419 | 20240816 | 125700 | 2412193350 | 16710 | 16710 | 16710 | 16710 | 8 |
| 420 | 20240816 | 125600 | 2412059670 | 16720 | 16700 | 16720 | 16700 | 112 |
| 421 | 20240816 | 125500 | 2410188230 | 16690 | 16700 | 16700 | 16690 | 464 |
| 422 | 20240816 | 125400 | 2402443430 | 16690 | 16690 | 16690 | 16690 | 0 |
| 423 | 20240816 | 125300 | 2402443430 | 16690 | 16720 | 16720 | 16690 | 607 |
| 424 | 20240816 | 125200 | 2392303770 | 16720 | 16710 | 16720 | 16710 | 35 |
| 425 | 20240816 | 125100 | 2391718720 | 16700 | 16690 | 16700 | 16690 | 16 |
| 426 | 20240816 | 125000 | 2391451560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 427 | 20240816 | 124900 | 2391451560 | 16710 | 16710 | 16710 | 16710 | 46 |
| 428 | 20240816 | 124800 | 2390682900 | 16710 | 16700 | 16710 | 16700 | 164 |
| 429 | 20240816 | 124700 | 2387942600 | 16700 | 16670 | 16700 | 16670 | 61 |
| 430 | 20240816 | 124600 | 2386925700 | 16660 | 16660 | 16660 | 16660 | 879 |
| 431 | 20240816 | 124500 | 2372281560 | 16660 | 16670 | 16670 | 16660 | 173 |
| 432 | 20240816 | 124400 | 2369398870 | 16660 | 16650 | 16660 | 16650 | 99 |
| 433 | 20240816 | 124300 | 2367750030 | 16660 | 16660 | 16660 | 16660 | 14 |
| 434 | 20240816 | 124200 | 2367516790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 435 | 20240816 | 124100 | 2367516790 | 16670 | 16670 | 16670 | 16670 | 5 |
| 436 | 20240816 | 124000 | 2367433440 | 16670 | 16670 | 16700 | 16670 | 258 |
| 437 | 20240816 | 123900 | 2363131340 | 16700 | 16700 | 16700 | 16700 | 2 |
| 438 | 20240816 | 123800 | 2363097940 | 16700 | 16690 | 16700 | 16690 | 14 |
| 439 | 20240816 | 123700 | 2362864180 | 16700 | 16690 | 16700 | 16690 | 30 |
| 440 | 20240816 | 123600 | 2362363270 | 16670 | 16680 | 16680 | 16670 | 34 |
| 441 | 20240816 | 123500 | 2361796470 | 16670 | 16670 | 16680 | 16670 | 8 |
| 442 | 20240816 | 123400 | 2361663090 | 16670 | 16700 | 16700 | 16670 | 11 |
| 443 | 20240816 | 123300 | 2361479450 | 16700 | 16640 | 16700 | 16640 | 3566 |
| 444 | 20240816 | 123200 | 2302002960 | 16670 | 16670 | 16670 | 16670 | 29 |
| 445 | 20240816 | 123100 | 2301519530 | 16670 | 16670 | 16670 | 16670 | 1 |
| 446 | 20240816 | 123000 | 2301502860 | 16630 | 16630 | 16630 | 16630 | 0 |
| 447 | 20240816 | 122900 | 2301502860 | 16630 | 16660 | 16660 | 16630 | 131 |
| 448 | 20240816 | 122800 | 2299324300 | 16670 | 16630 | 16670 | 16630 | 1173 |
| 449 | 20240816 | 122700 | 2279800460 | 16630 | 16650 | 16650 | 16630 | 607 |
| 450 | 20240816 | 122600 | 2269696280 | 16660 | 16660 | 16660 | 16660 | 225 |
| 451 | 20240816 | 122500 | 2265947780 | 16660 | 16670 | 16670 | 16660 | 298 |
| 452 | 20240816 | 122400 | 2260980740 | 16670 | 16670 | 16670 | 16670 | 110 |
| 453 | 20240816 | 122300 | 2259147040 | 16670 | 16680 | 16680 | 16670 | 7 |
| 454 | 20240816 | 122200 | 2259030290 | 16680 | 16670 | 16680 | 16670 | 269 |
| 455 | 20240816 | 122100 | 2254543970 | 16670 | 16670 | 16670 | 16670 | 346 |
| 456 | 20240816 | 122000 | 2248776150 | 16670 | 16690 | 16690 | 16670 | 675 |
| 457 | 20240816 | 121900 | 2237517200 | 16690 | 16680 | 16690 | 16680 | 35 |
| 458 | 20240816 | 121800 | 2236933250 | 16680 | 16690 | 16690 | 16680 | 1066 |
| 459 | 20240816 | 121700 | 2219148780 | 16690 | 16710 | 16710 | 16690 | 52 |
| 460 | 20240816 | 121600 | 2218280260 | 16700 | 16700 | 16710 | 16700 | 146 |
| 461 | 20240816 | 121500 | 2215842050 | 16700 | 16700 | 16700 | 16700 | 384 |
| 462 | 20240816 | 121400 | 2209429250 | 16700 | 16700 | 16700 | 16700 | 40 |
| 463 | 20240816 | 121300 | 2208761250 | 16700 | 16710 | 16710 | 16700 | 317 |
| 464 | 20240816 | 121200 | 2203464440 | 16710 | 16710 | 16710 | 16710 | 0 |
| 465 | 20240816 | 121100 | 2203464440 | 16710 | 16720 | 16720 | 16710 | 239 |
| 466 | 20240816 | 121000 | 2199468460 | 16720 | 16720 | 16720 | 16720 | 524 |
| 467 | 20240816 | 120900 | 2190707180 | 16720 | 16730 | 16730 | 16720 | 23 |
| 468 | 20240816 | 120800 | 2190322410 | 16750 | 16750 | 16750 | 16750 | 138 |
| 469 | 20240816 | 120700 | 2188010910 | 16750 | 16750 | 16750 | 16750 | 0 |
| 470 | 20240816 | 120600 | 2188010910 | 16750 | 16750 | 16750 | 16750 | 179 |
| 471 | 20240816 | 120500 | 2185012660 | 16750 | 16730 | 16750 | 16720 | 406 |
| 472 | 20240816 | 120400 | 2178218110 | 16730 | 16720 | 16730 | 16720 | 25 |
| 473 | 20240816 | 120300 | 2177799960 | 16720 | 16730 | 16730 | 16710 | 651 |
| 474 | 20240816 | 120200 | 2166915250 | 16730 | 16730 | 16730 | 16720 | 174 |
| 475 | 20240816 | 120100 | 2164004800 | 16740 | 16740 | 16740 | 16740 | 73 |
| 476 | 20240816 | 120000 | 2162782780 | 16740 | 16750 | 16750 | 16740 | 120 |
| 477 | 20240816 | 115900 | 2160773480 | 16750 | 16760 | 16760 | 16750 | 102 |
| 478 | 20240816 | 115800 | 2159064670 | 16760 | 16770 | 16770 | 16760 | 146 |
| 479 | 20240816 | 115700 | 2156617320 | 16770 | 16770 | 16770 | 16760 | 26 |
| 480 | 20240816 | 115600 | 2156181320 | 16770 | 16770 | 16770 | 16770 | 37 |
| 481 | 20240816 | 115500 | 2155560830 | 16770 | 16740 | 16770 | 16740 | 13 |
| 482 | 20240816 | 115400 | 2155342850 | 16770 | 16750 | 16770 | 16750 | 97 |
| 483 | 20240816 | 115300 | 2153717100 | 16740 | 16740 | 16740 | 16740 | 0 |
| 484 | 20240816 | 115200 | 2153717100 | 16740 | 16750 | 16750 | 16740 | 170 |
| 485 | 20240816 | 115100 | 2150870110 | 16750 | 16770 | 16770 | 16750 | 1102 |
| 486 | 20240816 | 115000 | 2132399370 | 16770 | 16790 | 16790 | 16770 | 141 |
| 487 | 20240816 | 114900 | 2130032000 | 16790 | 16770 | 16790 | 16770 | 190 |
| 488 | 20240816 | 114800 | 2126845020 | 16770 | 16780 | 16780 | 16770 | 261 |
| 489 | 20240816 | 114700 | 2122467550 | 16800 | 16800 | 16800 | 16780 | 589 |
| 490 | 20240816 | 114600 | 2112580060 | 16790 | 16790 | 16790 | 16780 | 101 |
| 491 | 20240816 | 114500 | 2110884370 | 16790 | 16780 | 16790 | 16780 | 211 |
| 492 | 20240816 | 114400 | 2107343490 | 16790 | 16800 | 16800 | 16790 | 709 |
| 493 | 20240816 | 114300 | 2095437100 | 16800 | 16810 | 16820 | 16800 | 883 |
| 494 | 20240816 | 114200 | 2080600220 | 16820 | 16800 | 16830 | 16800 | 1689 |
| 495 | 20240816 | 114100 | 2052189350 | 16800 | 16810 | 16810 | 16800 | 452 |
| 496 | 20240816 | 114000 | 2044593540 | 16810 | 16830 | 16830 | 16790 | 156 |
| 497 | 20240816 | 113900 | 2041971590 | 16780 | 16770 | 16830 | 16770 | 7767 |
| 498 | 20240816 | 113800 | 1911513080 | 16770 | 16780 | 16780 | 16770 | 1128 |
| 499 | 20240816 | 113700 | 1892588490 | 16780 | 16740 | 16780 | 16740 | 3666 |
| 500 | 20240816 | 113600 | 1831170150 | 16730 | 16710 | 16730 | 16700 | 1018 |
| 501 | 20240816 | 113500 | 1814145230 | 16710 | 16690 | 16710 | 16690 | 1108 |
| 502 | 20240816 | 113400 | 1795651880 | 16690 | 16680 | 16690 | 16680 | 56 |
| 503 | 20240816 | 113300 | 1794717300 | 16670 | 16670 | 16670 | 16670 | 400 |
| 504 | 20240816 | 113200 | 1788049300 | 16670 | 16720 | 16740 | 16670 | 1274 |
| 505 | 20240816 | 113100 | 1766740520 | 16700 | 16670 | 16720 | 16670 | 369 |
| 506 | 20240816 | 113000 | 1760576970 | 16680 | 16710 | 16710 | 16680 | 290 |
| 507 | 20240816 | 112900 | 1755734530 | 16720 | 16730 | 16730 | 16720 | 579 |
| 508 | 20240816 | 112800 | 1746047870 | 16730 | 16670 | 16730 | 16670 | 4892 |
| 509 | 20240816 | 112700 | 1664357190 | 16650 | 16660 | 16670 | 16650 | 731 |
| 510 | 20240816 | 112600 | 1652176160 | 16660 | 16650 | 16660 | 16650 | 998 |
| 511 | 20240816 | 112500 | 1635552920 | 16640 | 16650 | 16650 | 16640 | 390 |
| 512 | 20240816 | 112400 | 1629063250 | 16650 | 16640 | 16650 | 16640 | 226 |
| 513 | 20240816 | 112300 | 1625301360 | 16650 | 16650 | 16650 | 16650 | 186 |
| 514 | 20240816 | 112200 | 1622204460 | 16620 | 16610 | 16620 | 16610 | 14 |
| 515 | 20240816 | 112100 | 1621971900 | 16610 | 16660 | 16660 | 16600 | 351 |
| 516 | 20240816 | 112000 | 1616142180 | 16600 | 16610 | 16610 | 16600 | 230 |
| 517 | 20240816 | 111900 | 1612323470 | 16650 | 16600 | 16660 | 16600 | 308 |
| 518 | 20240816 | 111800 | 1607209110 | 16600 | 16590 | 16600 | 16580 | 404 |
| 519 | 20240816 | 111700 | 1600503400 | 16590 | 16600 | 16600 | 16590 | 38 |
| 520 | 20240816 | 111600 | 1599872970 | 16580 | 16590 | 16630 | 16580 | 784 |
| 521 | 20240816 | 111500 | 1586858290 | 16600 | 16600 | 16600 | 16600 | 79 |
| 522 | 20240816 | 111400 | 1585546890 | 16600 | 16580 | 16600 | 16580 | 543 |
| 523 | 20240816 | 111300 | 1576538720 | 16580 | 16580 | 16580 | 16580 | 331 |
| 524 | 20240816 | 111200 | 1571050740 | 16580 | 16570 | 16580 | 16570 | 236 |
| 525 | 20240816 | 111100 | 1567140160 | 16570 | 16570 | 16570 | 16570 | 85 |
| 526 | 20240816 | 111000 | 1565731710 | 16550 | 16550 | 16550 | 16550 | 10 |
| 527 | 20240816 | 110900 | 1565566210 | 16540 | 16540 | 16540 | 16540 | 0 |
| 528 | 20240816 | 110800 | 1565566210 | 16540 | 16540 | 16540 | 16540 | 734 |
| 529 | 20240816 | 110700 | 1553425850 | 16540 | 16570 | 16570 | 16540 | 17 |
| 530 | 20240816 | 110600 | 1553144640 | 16540 | 16540 | 16540 | 16540 | 48 |
| 531 | 20240816 | 110500 | 1552350720 | 16540 | 16540 | 16540 | 16530 | 274 |
| 532 | 20240816 | 110400 | 1547818870 | 16540 | 16540 | 16540 | 16540 | 91 |
| 533 | 20240816 | 110300 | 1546313730 | 16550 | 16540 | 16550 | 16540 | 319 |
| 534 | 20240816 | 110200 | 1541037390 | 16540 | 16550 | 16550 | 16540 | 152 |
| 535 | 20240816 | 110100 | 1538522420 | 16540 | 16560 | 16560 | 16540 | 822 |
| 536 | 20240816 | 110000 | 1524923260 | 16580 | 16580 | 16580 | 16580 | 20 |
| 537 | 20240816 | 105900 | 1524591660 | 16590 | 16560 | 16590 | 16560 | 84 |
| 538 | 20240816 | 105800 | 1523200520 | 16550 | 16550 | 16550 | 16550 | 400 |
| 539 | 20240816 | 105700 | 1516580520 | 16570 | 16570 | 16570 | 16570 | 228 |
| 540 | 20240816 | 105600 | 1512802560 | 16550 | 16550 | 16550 | 16540 | 706 |
| 541 | 20240816 | 105500 | 1501118690 | 16550 | 16550 | 16550 | 16550 | 241 |
| 542 | 20240816 | 105400 | 1497130140 | 16550 | 16550 | 16570 | 16550 | 125 |
| 543 | 20240816 | 105300 | 1495060290 | 16570 | 16570 | 16570 | 16570 | 9 |
| 544 | 20240816 | 105200 | 1494911160 | 16590 | 16590 | 16590 | 16590 | 1 |
| 545 | 20240816 | 105100 | 1494894570 | 16590 | 16590 | 16590 | 16590 | 10 |
| 546 | 20240816 | 105000 | 1494728670 | 16550 | 16580 | 16580 | 16550 | 126 |
| 547 | 20240816 | 104900 | 1492639980 | 16600 | 16600 | 16600 | 16600 | 0 |
| 548 | 20240816 | 104800 | 1492639980 | 16600 | 16600 | 16600 | 16600 | 0 |
| 549 | 20240816 | 104700 | 1492639980 | 16600 | 16600 | 16600 | 16600 | 100 |
| 550 | 20240816 | 104600 | 1490979980 | 16560 | 16600 | 16600 | 16560 | 235 |
| 551 | 20240816 | 104500 | 1487086780 | 16550 | 16560 | 16560 | 16550 | 320 |
| 552 | 20240816 | 104400 | 1481787780 | 16560 | 16590 | 16600 | 16560 | 603 |
| 553 | 20240816 | 104300 | 1471802000 | 16560 | 16590 | 16600 | 16560 | 321 |
| 554 | 20240816 | 104200 | 1466485700 | 16590 | 16590 | 16590 | 16590 | 2 |
| 555 | 20240816 | 104100 | 1466452520 | 16550 | 16570 | 16570 | 16550 | 362 |
| 556 | 20240816 | 104000 | 1460461380 | 16550 | 16570 | 16570 | 16550 | 464 |
| 557 | 20240816 | 103900 | 1452776660 | 16570 | 16600 | 16600 | 16570 | 172 |
| 558 | 20240816 | 103800 | 1449924660 | 16600 | 16560 | 16600 | 16560 | 82 |
| 559 | 20240816 | 103700 | 1448566660 | 16560 | 16590 | 16590 | 16560 | 965 |
| 560 | 20240816 | 103600 | 1432578540 | 16600 | 16590 | 16600 | 16590 | 1061 |
| 561 | 20240816 | 103500 | 1414967710 | 16600 | 16590 | 16600 | 16590 | 36 |
| 562 | 20240816 | 103400 | 1414370440 | 16600 | 16610 | 16610 | 16600 | 91 |
| 563 | 20240816 | 103300 | 1412859800 | 16620 | 16620 | 16620 | 16620 | 171 |
| 564 | 20240816 | 103200 | 1410017780 | 16620 | 16630 | 16630 | 16620 | 144 |
| 565 | 20240816 | 103100 | 1407623280 | 16630 | 16630 | 16630 | 16630 | 236 |
| 566 | 20240816 | 103000 | 1403698600 | 16600 | 16620 | 16630 | 16600 | 152 |
| 567 | 20240816 | 102900 | 1401171300 | 16580 | 16580 | 16580 | 16580 | 0 |
| 568 | 20240816 | 102800 | 1401171300 | 16580 | 16580 | 16580 | 16580 | 0 |
| 569 | 20240816 | 102700 | 1401171300 | 16580 | 16630 | 16630 | 16580 | 106 |
| 570 | 20240816 | 102600 | 1399412870 | 16630 | 16570 | 16630 | 16560 | 934 |
| 571 | 20240816 | 102500 | 1383914520 | 16570 | 16530 | 16570 | 16530 | 134 |
| 572 | 20240816 | 102400 | 1381698860 | 16530 | 16580 | 16580 | 16530 | 1466 |
| 573 | 20240816 | 102300 | 1357459940 | 16540 | 16570 | 16580 | 16540 | 1298 |
| 574 | 20240816 | 102200 | 1335970240 | 16600 | 16600 | 16600 | 16600 | 1 |
| 575 | 20240816 | 102100 | 1335953640 | 16600 | 16590 | 16600 | 16570 | 1055 |
| 576 | 20240816 | 102000 | 1318454900 | 16590 | 16630 | 16630 | 16590 | 26 |
| 577 | 20240816 | 101900 | 1318023240 | 16600 | 16600 | 16600 | 16590 | 643 |
| 578 | 20240816 | 101800 | 1307355440 | 16600 | 16620 | 16630 | 16590 | 1173 |
| 579 | 20240816 | 101700 | 1287880240 | 16620 | 16650 | 16650 | 16620 | 562 |
| 580 | 20240816 | 101600 | 1278531120 | 16650 | 16680 | 16680 | 16650 | 2 |
| 581 | 20240816 | 101500 | 1278497790 | 16670 | 16680 | 16690 | 16670 | 289 |
| 582 | 20240816 | 101400 | 1273677340 | 16680 | 16680 | 16680 | 16680 | 0 |
| 583 | 20240816 | 101300 | 1273677340 | 16680 | 16630 | 16680 | 16630 | 89 |
| 584 | 20240816 | 101200 | 1272197170 | 16690 | 16640 | 16690 | 16640 | 232 |
| 585 | 20240816 | 101100 | 1268333740 | 16620 | 16620 | 16640 | 16620 | 52 |
| 586 | 20240816 | 101000 | 1267469480 | 16620 | 16640 | 16640 | 16620 | 54 |
| 587 | 20240816 | 100900 | 1266571930 | 16600 | 16590 | 16610 | 16590 | 153 |
| 588 | 20240816 | 100800 | 1264032110 | 16610 | 16610 | 16620 | 16580 | 1441 |
| 589 | 20240816 | 100700 | 1240117510 | 16620 | 16620 | 16630 | 16610 | 528 |
| 590 | 20240816 | 100600 | 1231344290 | 16620 | 16620 | 16620 | 16610 | 118 |
| 591 | 20240816 | 100500 | 1229383200 | 16640 | 16620 | 16640 | 16620 | 239 |
| 592 | 20240816 | 100400 | 1225411000 | 16610 | 16620 | 16620 | 16610 | 627 |
| 593 | 20240816 | 100300 | 1214995380 | 16630 | 16640 | 16640 | 16620 | 1597 |
| 594 | 20240816 | 100200 | 1188440830 | 16630 | 16640 | 16640 | 16630 | 4391 |
| 595 | 20240816 | 100100 | 1115374820 | 16640 | 16660 | 16660 | 16640 | 1753 |
| 596 | 20240816 | 100000 | 1086193990 | 16660 | 16670 | 16670 | 16650 | 146 |
| 597 | 20240816 | 095900 | 1083761420 | 16680 | 16700 | 16700 | 16680 | 635 |
| 598 | 20240816 | 095800 | 1073160280 | 16700 | 16690 | 16700 | 16690 | 967 |
| 599 | 20240816 | 095700 | 1057012240 | 16680 | 16680 | 16680 | 16680 | 260 |
| 600 | 20240816 | 095600 | 1052675440 | 16700 | 16680 | 16700 | 16670 | 625 |
| 601 | 20240816 | 095500 | 1042247150 | 16670 | 16670 | 16690 | 16670 | 234 |
| 602 | 20240816 | 095400 | 1038344800 | 16680 | 16690 | 16690 | 16680 | 374 |
| 603 | 20240816 | 095300 | 1032106470 | 16690 | 16670 | 16700 | 16670 | 30 |
| 604 | 20240816 | 095200 | 1031606140 | 16670 | 16670 | 16700 | 16670 | 211 |
| 605 | 20240816 | 095100 | 1028086390 | 16680 | 16690 | 16690 | 16680 | 6 |
| 606 | 20240816 | 095000 | 1027986300 | 16660 | 16700 | 16700 | 16660 | 278 |
| 607 | 20240816 | 094900 | 1023349410 | 16700 | 16710 | 16710 | 16700 | 47 |
| 608 | 20240816 | 094800 | 1022564480 | 16720 | 16720 | 16720 | 16710 | 481 |
| 609 | 20240816 | 094700 | 1014522460 | 16710 | 16650 | 16710 | 16640 | 2808 |
| 610 | 20240816 | 094600 | 967661090 | 16660 | 16650 | 16660 | 16630 | 186 |
| 611 | 20240816 | 094500 | 964563840 | 16650 | 16650 | 16680 | 16650 | 115 |
| 612 | 20240816 | 094400 | 962648550 | 16680 | 16670 | 16680 | 16670 | 208 |
| 613 | 20240816 | 094300 | 959180250 | 16660 | 16650 | 16660 | 16650 | 109 |
| 614 | 20240816 | 094200 | 957364910 | 16630 | 16650 | 16660 | 16630 | 105 |
| 615 | 20240816 | 094100 | 955617410 | 16650 | 16550 | 16650 | 16550 | 806 |
| 616 | 20240816 | 094000 | 942241280 | 16550 | 16560 | 16590 | 16550 | 3041 |
| 617 | 20240816 | 093900 | 891853960 | 16560 | 16560 | 16570 | 16560 | 95 |
| 618 | 20240816 | 093800 | 890280560 | 16570 | 16560 | 16570 | 16560 | 1005 |
| 619 | 20240816 | 093700 | 873632120 | 16560 | 16540 | 16560 | 16530 | 401 |
| 620 | 20240816 | 093600 | 866993760 | 16540 | 16550 | 16550 | 16530 | 423 |
| 621 | 20240816 | 093500 | 859998620 | 16550 | 16580 | 16580 | 16550 | 217 |
| 622 | 20240816 | 093400 | 856404190 | 16560 | 16540 | 16580 | 16540 | 1243 |
| 623 | 20240816 | 093300 | 835825440 | 16550 | 16530 | 16550 | 16530 | 1039 |
| 624 | 20240816 | 093200 | 818648740 | 16530 | 16550 | 16550 | 16530 | 726 |
| 625 | 20240816 | 093100 | 806643220 | 16550 | 16570 | 16570 | 16550 | 1750 |
| 626 | 20240816 | 093000 | 777657860 | 16580 | 16580 | 16580 | 16570 | 213 |
| 627 | 20240816 | 092900 | 774128260 | 16570 | 16570 | 16580 | 16570 | 1000 |
| 628 | 20240816 | 092800 | 757557060 | 16570 | 16580 | 16580 | 16570 | 1185 |
| 629 | 20240816 | 092700 | 737917940 | 16570 | 16620 | 16620 | 16570 | 1651 |
| 630 | 20240816 | 092600 | 710506780 | 16620 | 16640 | 16640 | 16620 | 957 |
| 631 | 20240816 | 092500 | 694592380 | 16630 | 16640 | 16640 | 16610 | 102 |
| 632 | 20240816 | 092400 | 692896650 | 16610 | 16640 | 16640 | 16610 | 1075 |
| 633 | 20240816 | 092300 | 675035750 | 16640 | 16630 | 16650 | 16630 | 370 |
| 634 | 20240816 | 092200 | 668882460 | 16630 | 16600 | 16630 | 16600 | 624 |
| 635 | 20240816 | 092100 | 658507140 | 16600 | 16610 | 16610 | 16600 | 1261 |
| 636 | 20240816 | 092000 | 637572630 | 16630 | 16610 | 16630 | 16600 | 1271 |
| 637 | 20240816 | 091900 | 616466030 | 16610 | 16620 | 16630 | 16610 | 1927 |
| 638 | 20240816 | 091800 | 584447300 | 16630 | 16660 | 16660 | 16630 | 783 |
| 639 | 20240816 | 091700 | 571418190 | 16690 | 16640 | 16700 | 16640 | 1020 |
| 640 | 20240816 | 091600 | 554415330 | 16640 | 16680 | 16680 | 16630 | 1933 |
| 641 | 20240816 | 091500 | 522214270 | 16670 | 16690 | 16690 | 16660 | 1317 |
| 642 | 20240816 | 091400 | 500259840 | 16660 | 16670 | 16700 | 16660 | 547 |
| 643 | 20240816 | 091300 | 491145400 | 16670 | 16710 | 16710 | 16670 | 873 |
| 644 | 20240816 | 091200 | 476581050 | 16720 | 16710 | 16730 | 16690 | 305 |
| 645 | 20240816 | 091100 | 471481860 | 16710 | 16660 | 16710 | 16660 | 3860 |
| 646 | 20240816 | 091000 | 407034030 | 16650 | 16640 | 16670 | 16630 | 3065 |
| 647 | 20240816 | 090900 | 356019720 | 16670 | 16670 | 16690 | 16660 | 4294 |
| 648 | 20240816 | 090800 | 284414460 | 16670 | 16630 | 16680 | 16630 | 340 |
| 649 | 20240816 | 090700 | 278754330 | 16640 | 16680 | 16680 | 16630 | 1279 |
| 650 | 20240816 | 090600 | 257447900 | 16680 | 16670 | 16690 | 16640 | 974 |
| 651 | 20240816 | 090500 | 241203410 | 16670 | 16620 | 16670 | 16610 | 511 |
| 652 | 20240816 | 090400 | 232693220 | 16650 | 16610 | 16650 | 16600 | 1597 |
| 653 | 20240816 | 090300 | 206165110 | 16610 | 16700 | 16700 | 16610 | 3314 |
| 654 | 20240816 | 090200 | 151010640 | 16700 | 16700 | 16700 | 16640 | 2082 |
| 655 | 20240816 | 090100 | 116288280 | 16700 | 16720 | 16750 | 16680 | 1160 |
| 656 | 20240816 | 090000 | 96902610 | 16720 | 16670 | 16720 | 16670 | 5811 |