35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 7605 |
| 3 | 20240828 | 195300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20240828 | 195200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20240828 | 195100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20240828 | 195000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20240828 | 194900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20240828 | 194800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20240828 | 194700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20240828 | 194600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20240828 | 194500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20240828 | 194400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20240828 | 194300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20240828 | 194200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20240828 | 194100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20240828 | 194000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20240828 | 193900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20240828 | 193800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20240828 | 193700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20240828 | 193600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20240828 | 193500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20240828 | 193400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20240828 | 193300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20240828 | 193200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20240828 | 193100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20240828 | 193000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20240828 | 192900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20240828 | 192800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20240828 | 192700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20240828 | 192600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20240828 | 192500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20240828 | 192400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 7605 |
| 33 | 20240828 | 192300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20240828 | 192200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20240828 | 192100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20240828 | 192000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20240828 | 191900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20240828 | 191800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20240828 | 191700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20240828 | 191600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20240828 | 191500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20240828 | 191400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20240828 | 191300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20240828 | 191200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20240828 | 191100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20240828 | 191000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20240828 | 190900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20240828 | 190800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20240828 | 190700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20240828 | 190600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20240828 | 190500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20240828 | 190400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20240828 | 190300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20240828 | 190200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20240828 | 190100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20240828 | 190000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20240828 | 185900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20240828 | 185800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20240828 | 185700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20240828 | 185600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20240828 | 185500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20240828 | 185400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 7605 |
| 63 | 20240828 | 185300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20240828 | 185200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20240828 | 185100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20240828 | 185000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20240828 | 184900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20240828 | 184800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20240828 | 184700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20240828 | 184600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20240828 | 184500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20240828 | 184400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20240828 | 184300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20240828 | 184200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20240828 | 184100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20240828 | 184000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20240828 | 183900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20240828 | 183800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20240828 | 183700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20240828 | 183600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20240828 | 183500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20240828 | 183400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20240828 | 183300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20240828 | 183200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20240828 | 183100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20240828 | 183000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20240828 | 182900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20240828 | 182800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20240828 | 182700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20240828 | 182600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20240828 | 182500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20240828 | 182400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 7605 |
| 93 | 20240828 | 182300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20240828 | 182200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20240828 | 182100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20240828 | 182000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20240828 | 181900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20240828 | 181800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20240828 | 181700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20240828 | 181600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20240828 | 181500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20240828 | 181400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20240828 | 181300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20240828 | 181200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20240828 | 181100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20240828 | 181000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20240828 | 180900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20240828 | 180800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20240828 | 180700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20240828 | 180600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20240828 | 180500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20240828 | 180400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20240828 | 180300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20240828 | 180200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20240828 | 180100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20240828 | 180000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20240828 | 175900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20240828 | 175800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20240828 | 175700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20240828 | 175600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20240828 | 175500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20240828 | 175400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 7605 |
| 123 | 20240828 | 175300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20240828 | 175200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20240828 | 175100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20240828 | 175000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20240828 | 174900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20240828 | 174800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20240828 | 174700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20240828 | 174600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20240828 | 174500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20240828 | 174400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20240828 | 174300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20240828 | 174200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20240828 | 174100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20240828 | 174000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20240828 | 173900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20240828 | 173800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20240828 | 173700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20240828 | 173600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20240828 | 173500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20240828 | 173400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20240828 | 173300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20240828 | 173200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20240828 | 173100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20240828 | 173000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20240828 | 172900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20240828 | 172800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20240828 | 172700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20240828 | 172600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20240828 | 172500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20240828 | 172400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 7605 |
| 153 | 20240828 | 172300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20240828 | 172200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20240828 | 172100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20240828 | 172000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20240828 | 171900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20240828 | 171800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20240828 | 171700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20240828 | 171600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20240828 | 171500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20240828 | 171400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20240828 | 171300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20240828 | 171200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20240828 | 171100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20240828 | 171000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20240828 | 170900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20240828 | 170800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20240828 | 170700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20240828 | 170600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20240828 | 170500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20240828 | 170400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20240828 | 170300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20240828 | 170200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20240828 | 170100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20240828 | 170000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20240828 | 165900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20240828 | 165800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20240828 | 165700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20240828 | 165600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20240828 | 165500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20240828 | 165400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 7605 |
| 183 | 20240828 | 165300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20240828 | 165200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20240828 | 165100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20240828 | 165000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20240828 | 164900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20240828 | 164800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20240828 | 164700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20240828 | 164600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20240828 | 164500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20240828 | 164400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20240828 | 164300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20240828 | 164200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20240828 | 164100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20240828 | 164000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20240828 | 163900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20240828 | 163800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20240828 | 163700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20240828 | 163600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20240828 | 163500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20240828 | 163400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20240828 | 163300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20240828 | 163200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20240828 | 163100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20240828 | 163000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20240828 | 162900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20240828 | 162800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20240828 | 162700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20240828 | 162600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20240828 | 162500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20240828 | 162400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 7605 |
| 213 | 20240828 | 162300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20240828 | 162200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20240828 | 162100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20240828 | 162000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20240828 | 161900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20240828 | 161800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20240828 | 161700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20240828 | 161600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20240828 | 161500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20240828 | 161400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20240828 | 161300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20240828 | 161200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20240828 | 161100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20240828 | 161000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20240828 | 160900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20240828 | 160800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20240828 | 160700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20240828 | 160600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20240828 | 160500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20240828 | 160400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20240828 | 160300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20240828 | 160200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20240828 | 160100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20240828 | 160000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20240828 | 155900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20240828 | 155800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20240828 | 155700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20240828 | 155600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20240828 | 155500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20240828 | 155400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 7605 |
| 243 | 20240828 | 155300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20240828 | 155200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20240828 | 155100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20240828 | 155000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20240828 | 154900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20240828 | 154800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20240828 | 154700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20240828 | 154600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20240828 | 154500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20240828 | 154400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20240828 | 154300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20240828 | 154200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20240828 | 154100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20240828 | 154000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20240828 | 153900 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20240828 | 153800 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20240828 | 153700 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20240828 | 153600 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20240828 | 153500 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20240828 | 153400 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20240828 | 153300 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20240828 | 153200 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20240828 | 153100 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20240828 | 153000 | 8133076320 | 17110 | 17110 | 17110 | 17110 | 7605 |
| 267 | 20240828 | 152900 | 8002954770 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20240828 | 152800 | 8002954770 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20240828 | 152700 | 8002954770 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20240828 | 152600 | 8002954770 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20240828 | 152500 | 8002954770 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20240828 | 152400 | 8002954770 | 17050 | 17050 | 17050 | 17050 | 0 |
| 273 | 20240828 | 152300 | 8002954770 | 17050 | 17050 | 17050 | 17050 | 0 |
| 274 | 20240828 | 152200 | 8002954770 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20240828 | 152100 | 8002954770 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20240828 | 152000 | 8002954770 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20240828 | 151900 | 8002954770 | 17050 | 17060 | 17060 | 17030 | 928 |
| 278 | 20240828 | 151800 | 7987137500 | 17050 | 17050 | 17060 | 17050 | 1638 |
| 279 | 20240828 | 151700 | 7959207960 | 17050 | 17030 | 17070 | 17020 | 1626 |
| 280 | 20240828 | 151600 | 7931509650 | 17030 | 17030 | 17070 | 17030 | 729 |
| 281 | 20240828 | 151500 | 7919085230 | 17030 | 17020 | 17070 | 17020 | 118 |
| 282 | 20240828 | 151400 | 7917072290 | 17070 | 17020 | 17070 | 17020 | 152 |
| 283 | 20240828 | 151300 | 7914480590 | 17020 | 17020 | 17070 | 17000 | 2192 |
| 284 | 20240828 | 151200 | 7877202710 | 17020 | 17050 | 17060 | 17020 | 2119 |
| 285 | 20240828 | 151100 | 7841100130 | 17050 | 17070 | 17080 | 17050 | 2956 |
| 286 | 20240828 | 151000 | 7790666710 | 17070 | 17080 | 17080 | 17070 | 538 |
| 287 | 20240828 | 150900 | 7781478870 | 17080 | 17090 | 17090 | 17080 | 919 |
| 288 | 20240828 | 150800 | 7765780750 | 17090 | 17080 | 17090 | 17070 | 211 |
| 289 | 20240828 | 150700 | 7762176780 | 17080 | 17080 | 17080 | 17080 | 808 |
| 290 | 20240828 | 150600 | 7748376140 | 17080 | 17090 | 17090 | 17080 | 689 |
| 291 | 20240828 | 150500 | 7736604370 | 17090 | 17060 | 17090 | 17060 | 542 |
| 292 | 20240828 | 150400 | 7727347210 | 17080 | 17060 | 17080 | 17060 | 364 |
| 293 | 20240828 | 150300 | 7721133130 | 17060 | 17090 | 17090 | 17060 | 1651 |
| 294 | 20240828 | 150200 | 7692956410 | 17090 | 17070 | 17090 | 17070 | 268 |
| 295 | 20240828 | 150100 | 7688379240 | 17070 | 17080 | 17080 | 17060 | 670 |
| 296 | 20240828 | 150000 | 7676944020 | 17080 | 17110 | 17110 | 17080 | 1329 |
| 297 | 20240828 | 145900 | 7654229330 | 17110 | 17100 | 17130 | 17100 | 535 |
| 298 | 20240828 | 145800 | 7645074810 | 17100 | 17120 | 17140 | 17100 | 5779 |
| 299 | 20240828 | 145700 | 7546201710 | 17140 | 17140 | 17150 | 17120 | 450 |
| 300 | 20240828 | 145600 | 7538489670 | 17140 | 17130 | 17140 | 17130 | 798 |
| 301 | 20240828 | 145500 | 7524814980 | 17130 | 17120 | 17140 | 17120 | 2605 |
| 302 | 20240828 | 145400 | 7480174690 | 17130 | 17120 | 17140 | 17120 | 1695 |
| 303 | 20240828 | 145300 | 7451152190 | 17140 | 17130 | 17140 | 17130 | 615 |
| 304 | 20240828 | 145200 | 7440617200 | 17140 | 17140 | 17140 | 17130 | 279 |
| 305 | 20240828 | 145100 | 7435837300 | 17110 | 17130 | 17130 | 17110 | 789 |
| 306 | 20240828 | 145000 | 7422329260 | 17130 | 17120 | 17130 | 17120 | 218 |
| 307 | 20240828 | 144900 | 7418594930 | 17110 | 17110 | 17130 | 17110 | 1938 |
| 308 | 20240828 | 144800 | 7385415540 | 17110 | 17140 | 17150 | 17110 | 4286 |
| 309 | 20240828 | 144700 | 7311985140 | 17150 | 17110 | 17160 | 17000 | 7473 |
| 310 | 20240828 | 144600 | 7184012170 | 17110 | 16960 | 17110 | 16960 | 5505 |
| 311 | 20240828 | 144500 | 7090231100 | 16960 | 16950 | 16960 | 16950 | 802 |
| 312 | 20240828 | 144400 | 7076635200 | 16950 | 16960 | 16960 | 16950 | 73 |
| 313 | 20240828 | 144300 | 7075397840 | 16940 | 17000 | 17000 | 16940 | 2843 |
| 314 | 20240828 | 144200 | 7027192190 | 17000 | 17000 | 17010 | 17000 | 589 |
| 315 | 20240828 | 144100 | 7017178740 | 17010 | 16990 | 17010 | 16990 | 258 |
| 316 | 20240828 | 144000 | 7012792730 | 17000 | 17000 | 17000 | 17000 | 2 |
| 317 | 20240828 | 143900 | 7012758730 | 16980 | 17000 | 17000 | 16980 | 427 |
| 318 | 20240828 | 143800 | 7005506670 | 17000 | 17000 | 17010 | 17000 | 139 |
| 319 | 20240828 | 143700 | 7003143660 | 17000 | 16960 | 17000 | 16960 | 1350 |
| 320 | 20240828 | 143600 | 6980202610 | 16960 | 16960 | 16960 | 16950 | 275 |
| 321 | 20240828 | 143500 | 6975539010 | 16960 | 16950 | 16990 | 16950 | 360 |
| 322 | 20240828 | 143400 | 6969432430 | 16950 | 16960 | 16960 | 16950 | 192 |
| 323 | 20240828 | 143300 | 6966176610 | 16950 | 16970 | 16970 | 16950 | 3501 |
| 324 | 20240828 | 143200 | 6906824270 | 16960 | 16990 | 16990 | 16960 | 2075 |
| 325 | 20240828 | 143100 | 6871621210 | 16970 | 16990 | 16990 | 16970 | 309 |
| 326 | 20240828 | 143000 | 6866373170 | 17000 | 16990 | 17000 | 16990 | 341 |
| 327 | 20240828 | 142900 | 6860579070 | 16990 | 16990 | 16990 | 16970 | 2183 |
| 328 | 20240828 | 142800 | 6823507940 | 16990 | 17010 | 17010 | 16990 | 1914 |
| 329 | 20240828 | 142700 | 6790970590 | 17010 | 17010 | 17010 | 17000 | 315 |
| 330 | 20240828 | 142600 | 6785613280 | 17000 | 17020 | 17020 | 17000 | 269 |
| 331 | 20240828 | 142500 | 6781038770 | 17020 | 17010 | 17020 | 17010 | 829 |
| 332 | 20240828 | 142400 | 6766931330 | 17000 | 17010 | 17010 | 17000 | 66 |
| 333 | 20240828 | 142300 | 6765808810 | 17000 | 17010 | 17020 | 17000 | 180 |
| 334 | 20240828 | 142200 | 6762747110 | 17020 | 17010 | 17020 | 17000 | 811 |
| 335 | 20240828 | 142100 | 6748954490 | 17010 | 17020 | 17020 | 17010 | 211 |
| 336 | 20240828 | 142000 | 6745364830 | 17010 | 17010 | 17020 | 17010 | 255 |
| 337 | 20240828 | 141900 | 6741027170 | 17010 | 17020 | 17020 | 17000 | 61 |
| 338 | 20240828 | 141800 | 6739989520 | 17020 | 16980 | 17020 | 16980 | 461 |
| 339 | 20240828 | 141700 | 6732159300 | 17020 | 17010 | 17020 | 16980 | 113 |
| 340 | 20240828 | 141600 | 6730237150 | 17010 | 17020 | 17020 | 17010 | 146 |
| 341 | 20240828 | 141500 | 6727753230 | 17020 | 17020 | 17020 | 17020 | 48 |
| 342 | 20240828 | 141400 | 6726936270 | 17020 | 16980 | 17030 | 16980 | 11 |
| 343 | 20240828 | 141300 | 6726749140 | 17030 | 16950 | 17050 | 16950 | 2181 |
| 344 | 20240828 | 141200 | 6689672940 | 16960 | 16970 | 16970 | 16960 | 932 |
| 345 | 20240828 | 141100 | 6673866120 | 16970 | 16970 | 16970 | 16960 | 121 |
| 346 | 20240828 | 141000 | 6671813280 | 16970 | 16970 | 16970 | 16970 | 112 |
| 347 | 20240828 | 140900 | 6669912640 | 16980 | 16990 | 17000 | 16980 | 807 |
| 348 | 20240828 | 140800 | 6656195970 | 16990 | 16960 | 16990 | 16960 | 86 |
| 349 | 20240828 | 140700 | 6654735460 | 16960 | 16960 | 16960 | 16960 | 155 |
| 350 | 20240828 | 140600 | 6652106660 | 16950 | 16970 | 16970 | 16950 | 228 |
| 351 | 20240828 | 140500 | 6648239780 | 16970 | 16980 | 16990 | 16970 | 503 |
| 352 | 20240828 | 140400 | 6639694080 | 16950 | 16960 | 16980 | 16950 | 116 |
| 353 | 20240828 | 140300 | 6637726210 | 16960 | 16960 | 17000 | 16960 | 64 |
| 354 | 20240828 | 140200 | 6636640710 | 16960 | 16960 | 16960 | 16960 | 731 |
| 355 | 20240828 | 140100 | 6624242950 | 16960 | 16990 | 16990 | 16960 | 403 |
| 356 | 20240828 | 140000 | 6617405070 | 16980 | 17010 | 17010 | 16980 | 1161 |
| 357 | 20240828 | 135900 | 6597668650 | 17010 | 17030 | 17030 | 17010 | 272 |
| 358 | 20240828 | 135800 | 6593040950 | 17020 | 17010 | 17020 | 17010 | 308 |
| 359 | 20240828 | 135700 | 6587801860 | 17010 | 16990 | 17010 | 16990 | 271 |
| 360 | 20240828 | 135600 | 6583195050 | 17010 | 16990 | 17010 | 16990 | 118 |
| 361 | 20240828 | 135500 | 6581189310 | 17020 | 17020 | 17020 | 16980 | 347 |
| 362 | 20240828 | 135400 | 6575295060 | 17020 | 16980 | 17020 | 16980 | 728 |
| 363 | 20240828 | 135300 | 6562925010 | 16980 | 16970 | 16980 | 16960 | 78 |
| 364 | 20240828 | 135200 | 6561601360 | 16970 | 16960 | 16970 | 16950 | 180 |
| 365 | 20240828 | 135100 | 6558548840 | 16960 | 16960 | 16960 | 16960 | 48 |
| 366 | 20240828 | 135000 | 6557734760 | 16960 | 16960 | 16960 | 16960 | 68 |
| 367 | 20240828 | 134900 | 6556581480 | 16960 | 16960 | 16960 | 16960 | 98 |
| 368 | 20240828 | 134800 | 6554919400 | 16950 | 16950 | 16950 | 16940 | 530 |
| 369 | 20240828 | 134700 | 6545936100 | 16950 | 16960 | 16960 | 16940 | 383 |
| 370 | 20240828 | 134600 | 6539442980 | 16950 | 16960 | 16960 | 16950 | 19 |
| 371 | 20240828 | 134500 | 6539120750 | 16940 | 16940 | 16940 | 16940 | 235 |
| 372 | 20240828 | 134400 | 6535139850 | 16950 | 16940 | 16960 | 16940 | 877 |
| 373 | 20240828 | 134300 | 6520274880 | 16940 | 16960 | 16960 | 16940 | 209 |
| 374 | 20240828 | 134200 | 6516733250 | 16960 | 16930 | 16960 | 16920 | 222 |
| 375 | 20240828 | 134100 | 6512973460 | 16920 | 16930 | 16930 | 16920 | 423 |
| 376 | 20240828 | 134000 | 6505815310 | 16940 | 16930 | 16940 | 16910 | 3461 |
| 377 | 20240828 | 133900 | 6447228890 | 16930 | 16930 | 16940 | 16930 | 1390 |
| 378 | 20240828 | 133800 | 6423696120 | 16940 | 16980 | 16980 | 16940 | 1884 |
| 379 | 20240828 | 133700 | 6391766320 | 16950 | 16980 | 16980 | 16950 | 1193 |
| 380 | 20240828 | 133600 | 6371529550 | 16980 | 16950 | 16980 | 16950 | 261 |
| 381 | 20240828 | 133500 | 6367100890 | 16950 | 16950 | 16980 | 16950 | 938 |
| 382 | 20240828 | 133400 | 6351197330 | 16960 | 17010 | 17010 | 16960 | 4457 |
| 383 | 20240828 | 133300 | 6275526140 | 17040 | 17060 | 17060 | 16990 | 868 |
| 384 | 20240828 | 133200 | 6260766680 | 17040 | 17070 | 17070 | 17000 | 7160 |
| 385 | 20240828 | 133100 | 6138818300 | 17100 | 17090 | 17100 | 17070 | 1519 |
| 386 | 20240828 | 133000 | 6112862970 | 17140 | 17170 | 17170 | 17080 | 2682 |
| 387 | 20240828 | 132900 | 6066984940 | 17140 | 17160 | 17180 | 17140 | 321 |
| 388 | 20240828 | 132800 | 6061480970 | 17180 | 17190 | 17190 | 17180 | 288 |
| 389 | 20240828 | 132700 | 6056530350 | 17200 | 17160 | 17200 | 17160 | 2500 |
| 390 | 20240828 | 132600 | 6013587170 | 17160 | 17150 | 17160 | 17140 | 503 |
| 391 | 20240828 | 132500 | 6004962180 | 17150 | 17150 | 17150 | 17150 | 55 |
| 392 | 20240828 | 132400 | 6004018930 | 17140 | 17170 | 17170 | 17140 | 424 |
| 393 | 20240828 | 132300 | 5996751460 | 17150 | 17160 | 17170 | 17150 | 503 |
| 394 | 20240828 | 132200 | 5988120210 | 17160 | 17160 | 17160 | 17160 | 3015 |
| 395 | 20240828 | 132100 | 5936382810 | 17150 | 17150 | 17160 | 17150 | 437 |
| 396 | 20240828 | 132000 | 5928884260 | 17160 | 17150 | 17160 | 17150 | 386 |
| 397 | 20240828 | 131900 | 5922261820 | 17160 | 17160 | 17160 | 17080 | 1836 |
| 398 | 20240828 | 131800 | 5890828600 | 17160 | 17160 | 17170 | 17160 | 2163 |
| 399 | 20240828 | 131700 | 5853711460 | 17160 | 17100 | 17160 | 17100 | 5505 |
| 400 | 20240828 | 131600 | 5759514730 | 17100 | 17090 | 17100 | 17090 | 488 |
| 401 | 20240828 | 131500 | 5751170320 | 17090 | 17160 | 17160 | 17080 | 9492 |
| 402 | 20240828 | 131400 | 5588759580 | 17160 | 17190 | 17190 | 17160 | 1634 |
| 403 | 20240828 | 131300 | 5560689030 | 17190 | 17200 | 17200 | 17190 | 403 |
| 404 | 20240828 | 131200 | 5553760410 | 17200 | 17210 | 17210 | 17200 | 61 |
| 405 | 20240828 | 131100 | 5552710730 | 17200 | 17180 | 17200 | 17180 | 3148 |
| 406 | 20240828 | 131000 | 5498590770 | 17190 | 17190 | 17200 | 17180 | 166 |
| 407 | 20240828 | 130900 | 5495737680 | 17190 | 17190 | 17190 | 17190 | 2 |
| 408 | 20240828 | 130800 | 5495703300 | 17200 | 17200 | 17200 | 17200 | 93 |
| 409 | 20240828 | 130700 | 5494103700 | 17170 | 17210 | 17210 | 17160 | 1262 |
| 410 | 20240828 | 130600 | 5472418350 | 17210 | 17220 | 17220 | 17210 | 685 |
| 411 | 20240828 | 130500 | 5460624080 | 17220 | 17230 | 17240 | 17220 | 952 |
| 412 | 20240828 | 130400 | 5444223230 | 17230 | 17220 | 17230 | 17220 | 363 |
| 413 | 20240828 | 130300 | 5437969840 | 17220 | 17220 | 17230 | 17200 | 190 |
| 414 | 20240828 | 130200 | 5434698570 | 17200 | 17180 | 17200 | 17180 | 1405 |
| 415 | 20240828 | 130100 | 5410550900 | 17180 | 17170 | 17180 | 17170 | 82 |
| 416 | 20240828 | 130000 | 5409142760 | 17170 | 17160 | 17170 | 17160 | 48 |
| 417 | 20240828 | 125900 | 5408318610 | 17160 | 17170 | 17170 | 17160 | 146 |
| 418 | 20240828 | 125800 | 5405812790 | 17170 | 17220 | 17220 | 17170 | 786 |
| 419 | 20240828 | 125700 | 5392308480 | 17220 | 17220 | 17220 | 17210 | 275 |
| 420 | 20240828 | 125600 | 5387573480 | 17220 | 17210 | 17220 | 17210 | 265 |
| 421 | 20240828 | 125500 | 5383012770 | 17200 | 17190 | 17200 | 17190 | 1007 |
| 422 | 20240828 | 125400 | 5365698230 | 17180 | 17170 | 17180 | 17170 | 275 |
| 423 | 20240828 | 125300 | 5360975970 | 17180 | 17180 | 17180 | 17180 | 332 |
| 424 | 20240828 | 125200 | 5355272210 | 17180 | 17180 | 17180 | 17180 | 128 |
| 425 | 20240828 | 125100 | 5353073170 | 17180 | 17190 | 17190 | 17180 | 12 |
| 426 | 20240828 | 125000 | 5352866940 | 17180 | 17160 | 17180 | 17160 | 1055 |
| 427 | 20240828 | 124900 | 5334743430 | 17170 | 17170 | 17170 | 17170 | 12 |
| 428 | 20240828 | 124800 | 5334537390 | 17160 | 17160 | 17180 | 17160 | 1702 |
| 429 | 20240828 | 124700 | 5305318840 | 17170 | 17180 | 17180 | 17170 | 1049 |
| 430 | 20240828 | 124600 | 5287306340 | 17170 | 17170 | 17170 | 17160 | 3215 |
| 431 | 20240828 | 124500 | 5232104890 | 17160 | 17150 | 17160 | 17150 | 26 |
| 432 | 20240828 | 124400 | 5231658780 | 17140 | 17120 | 17140 | 17120 | 459 |
| 433 | 20240828 | 124300 | 5223796810 | 17110 | 17110 | 17110 | 17110 | 89 |
| 434 | 20240828 | 124200 | 5222274020 | 17130 | 17120 | 17130 | 17110 | 88 |
| 435 | 20240828 | 124100 | 5220767140 | 17130 | 17100 | 17130 | 17100 | 202 |
| 436 | 20240828 | 124000 | 5217312900 | 17110 | 17090 | 17110 | 17090 | 281 |
| 437 | 20240828 | 123900 | 5212506780 | 17080 | 17080 | 17080 | 17070 | 564 |
| 438 | 20240828 | 123800 | 5202873680 | 17090 | 17100 | 17100 | 17090 | 362 |
| 439 | 20240828 | 123700 | 5196686990 | 17100 | 17100 | 17100 | 17100 | 96 |
| 440 | 20240828 | 123600 | 5195045390 | 17100 | 17080 | 17110 | 17080 | 410 |
| 441 | 20240828 | 123500 | 5188033660 | 17100 | 17070 | 17100 | 17070 | 538 |
| 442 | 20240828 | 123400 | 5178844060 | 17070 | 17120 | 17120 | 17070 | 680 |
| 443 | 20240828 | 123300 | 5167230460 | 17110 | 17110 | 17120 | 17090 | 1237 |
| 444 | 20240828 | 123200 | 5146084890 | 17100 | 17120 | 17130 | 17100 | 4517 |
| 445 | 20240828 | 123100 | 5068829400 | 17120 | 17150 | 17160 | 17120 | 1461 |
| 446 | 20240828 | 123000 | 5043800840 | 17130 | 17170 | 17170 | 17130 | 1905 |
| 447 | 20240828 | 122900 | 5011135230 | 17180 | 17180 | 17180 | 17180 | 1 |
| 448 | 20240828 | 122800 | 5011118050 | 17190 | 17190 | 17190 | 17160 | 16 |
| 449 | 20240828 | 122700 | 5010843040 | 17170 | 17190 | 17190 | 17160 | 808 |
| 450 | 20240828 | 122600 | 4996965260 | 17190 | 17200 | 17210 | 17190 | 310 |
| 451 | 20240828 | 122500 | 4991634270 | 17200 | 17220 | 17220 | 17200 | 48 |
| 452 | 20240828 | 122400 | 4990808640 | 17200 | 17200 | 17200 | 17200 | 60 |
| 453 | 20240828 | 122300 | 4989776640 | 17210 | 17200 | 17220 | 17200 | 534 |
| 454 | 20240828 | 122200 | 4980585780 | 17200 | 17250 | 17250 | 17170 | 1941 |
| 455 | 20240828 | 122100 | 4947187590 | 17250 | 17220 | 17250 | 17220 | 764 |
| 456 | 20240828 | 122000 | 4934011710 | 17230 | 17230 | 17250 | 17230 | 641 |
| 457 | 20240828 | 121900 | 4922965510 | 17240 | 17230 | 17240 | 17230 | 85 |
| 458 | 20240828 | 121800 | 4921500950 | 17250 | 17230 | 17250 | 17230 | 774 |
| 459 | 20240828 | 121700 | 4908163420 | 17230 | 17230 | 17250 | 17230 | 903 |
| 460 | 20240828 | 121600 | 4892597320 | 17230 | 17240 | 17240 | 17230 | 434 |
| 461 | 20240828 | 121500 | 4885119190 | 17260 | 17260 | 17270 | 17250 | 296 |
| 462 | 20240828 | 121400 | 4880007400 | 17270 | 17280 | 17280 | 17150 | 571 |
| 463 | 20240828 | 121300 | 4870187250 | 17280 | 17280 | 17290 | 17260 | 1702 |
| 464 | 20240828 | 121200 | 4840777540 | 17270 | 17230 | 17290 | 17230 | 2779 |
| 465 | 20240828 | 121100 | 4792753940 | 17220 | 17260 | 17260 | 17220 | 634 |
| 466 | 20240828 | 121000 | 4781819680 | 17260 | 17250 | 17260 | 17230 | 959 |
| 467 | 20240828 | 120900 | 4765275580 | 17260 | 17240 | 17260 | 17240 | 566 |
| 468 | 20240828 | 120800 | 4755511610 | 17240 | 17240 | 17250 | 17230 | 151 |
| 469 | 20240828 | 120700 | 4752908570 | 17240 | 17240 | 17240 | 17190 | 39 |
| 470 | 20240828 | 120600 | 4752236260 | 17250 | 17160 | 17250 | 17160 | 10728 |
| 471 | 20240828 | 120500 | 4567981530 | 17170 | 17170 | 17170 | 17160 | 865 |
| 472 | 20240828 | 120400 | 4553130570 | 17170 | 17200 | 17240 | 17170 | 1867 |
| 473 | 20240828 | 120300 | 4521030210 | 17200 | 17200 | 17210 | 17200 | 1603 |
| 474 | 20240828 | 120200 | 4493458390 | 17200 | 17230 | 17230 | 17200 | 1242 |
| 475 | 20240828 | 120100 | 4472082460 | 17240 | 17250 | 17250 | 17230 | 1523 |
| 476 | 20240828 | 120000 | 4445831260 | 17250 | 17240 | 17250 | 17240 | 778 |
| 477 | 20240828 | 115900 | 4432413540 | 17270 | 17240 | 17270 | 17240 | 1471 |
| 478 | 20240828 | 115800 | 4407051220 | 17230 | 17270 | 17270 | 17230 | 4303 |
| 479 | 20240828 | 115700 | 4332879900 | 17270 | 17280 | 17280 | 17270 | 251 |
| 480 | 20240828 | 115600 | 4328543670 | 17280 | 17280 | 17290 | 17280 | 1849 |
| 481 | 20240828 | 115500 | 4296591490 | 17280 | 17270 | 17280 | 17270 | 1311 |
| 482 | 20240828 | 115400 | 4273942830 | 17280 | 17260 | 17280 | 17260 | 439 |
| 483 | 20240828 | 115300 | 4266359920 | 17240 | 17280 | 17290 | 17230 | 4815 |
| 484 | 20240828 | 115200 | 4183243330 | 17290 | 17290 | 17300 | 17280 | 735 |
| 485 | 20240828 | 115100 | 4170535250 | 17280 | 17290 | 17290 | 17280 | 696 |
| 486 | 20240828 | 115000 | 4158503420 | 17320 | 17310 | 17320 | 17290 | 2092 |
| 487 | 20240828 | 114900 | 4122294020 | 17310 | 17310 | 17330 | 17300 | 4223 |
| 488 | 20240828 | 114800 | 4049185660 | 17300 | 17340 | 17350 | 17300 | 1870 |
| 489 | 20240828 | 114700 | 4016796400 | 17340 | 17340 | 17360 | 17300 | 11213 |
| 490 | 20240828 | 114600 | 3822316000 | 17350 | 17230 | 17350 | 17220 | 13555 |
| 491 | 20240828 | 114500 | 3587971310 | 17220 | 17180 | 17230 | 17180 | 16783 |
| 492 | 20240828 | 114400 | 3299260740 | 17180 | 17170 | 17180 | 17170 | 771 |
| 493 | 20240828 | 114300 | 3286016550 | 17170 | 17180 | 17180 | 17170 | 848 |
| 494 | 20240828 | 114200 | 3271450830 | 17180 | 17160 | 17190 | 17160 | 4709 |
| 495 | 20240828 | 114100 | 3190570530 | 17160 | 17160 | 17170 | 17150 | 1577 |
| 496 | 20240828 | 114000 | 3163508850 | 17150 | 17160 | 17160 | 17150 | 2868 |
| 497 | 20240828 | 113900 | 3114296780 | 17160 | 17150 | 17160 | 17150 | 659 |
| 498 | 20240828 | 113800 | 3102990680 | 17150 | 17150 | 17160 | 17150 | 2670 |
| 499 | 20240828 | 113700 | 3057191190 | 17150 | 17110 | 17150 | 17110 | 2576 |
| 500 | 20240828 | 113600 | 3013056660 | 17100 | 17120 | 17120 | 17100 | 28 |
| 501 | 20240828 | 113500 | 3012577840 | 17120 | 17120 | 17120 | 17120 | 240 |
| 502 | 20240828 | 113400 | 3008469040 | 17120 | 17110 | 17120 | 17110 | 1096 |
| 503 | 20240828 | 113300 | 2989714280 | 17110 | 17070 | 17110 | 17070 | 2141 |
| 504 | 20240828 | 113200 | 2953100130 | 17100 | 17100 | 17100 | 17100 | 10 |
| 505 | 20240828 | 113100 | 2952929130 | 17100 | 17090 | 17100 | 17090 | 256 |
| 506 | 20240828 | 113000 | 2948553090 | 17060 | 17060 | 17060 | 17060 | 83 |
| 507 | 20240828 | 112900 | 2947137110 | 17060 | 17100 | 17100 | 17060 | 51 |
| 508 | 20240828 | 112800 | 2946266650 | 17100 | 17050 | 17100 | 17050 | 9 |
| 509 | 20240828 | 112700 | 2946113000 | 17050 | 17060 | 17060 | 17050 | 294 |
| 510 | 20240828 | 112600 | 2941098230 | 17060 | 17050 | 17100 | 17050 | 2146 |
| 511 | 20240828 | 112500 | 2904434390 | 17050 | 17060 | 17070 | 17050 | 1193 |
| 512 | 20240828 | 112400 | 2884088510 | 17060 | 17080 | 17080 | 17060 | 1099 |
| 513 | 20240828 | 112300 | 2865325750 | 17080 | 17080 | 17080 | 17080 | 105 |
| 514 | 20240828 | 112200 | 2863532350 | 17100 | 17080 | 17100 | 17080 | 438 |
| 515 | 20240828 | 112100 | 2856051290 | 17080 | 17080 | 17080 | 17070 | 575 |
| 516 | 20240828 | 112000 | 2846232700 | 17080 | 17080 | 17080 | 17070 | 300 |
| 517 | 20240828 | 111900 | 2841111350 | 17080 | 17070 | 17080 | 17070 | 119 |
| 518 | 20240828 | 111800 | 2839079990 | 17080 | 17110 | 17110 | 17080 | 321 |
| 519 | 20240828 | 111700 | 2833596370 | 17120 | 17090 | 17120 | 17070 | 655 |
| 520 | 20240828 | 111600 | 2822395940 | 17090 | 17090 | 17100 | 17090 | 167 |
| 521 | 20240828 | 111500 | 2819541410 | 17090 | 17090 | 17090 | 17080 | 228 |
| 522 | 20240828 | 111400 | 2815645480 | 17100 | 17110 | 17130 | 17100 | 777 |
| 523 | 20240828 | 111300 | 2802351430 | 17110 | 17130 | 17140 | 17110 | 2547 |
| 524 | 20240828 | 111200 | 2758739250 | 17130 | 17070 | 17130 | 17070 | 1675 |
| 525 | 20240828 | 111100 | 2730080580 | 17060 | 17050 | 17060 | 17020 | 876 |
| 526 | 20240828 | 111000 | 2715146970 | 17030 | 17030 | 17050 | 17020 | 397 |
| 527 | 20240828 | 110900 | 2708385060 | 17020 | 17020 | 17030 | 17010 | 336 |
| 528 | 20240828 | 110800 | 2702667030 | 17010 | 17100 | 17100 | 17000 | 2037 |
| 529 | 20240828 | 110700 | 2667997300 | 17100 | 17110 | 17120 | 17090 | 11155 |
| 530 | 20240828 | 110600 | 2477246250 | 17110 | 17130 | 17130 | 17100 | 871 |
| 531 | 20240828 | 110500 | 2462343410 | 17120 | 17040 | 17170 | 17040 | 13755 |
| 532 | 20240828 | 110400 | 2226865750 | 17040 | 17030 | 17040 | 17000 | 3045 |
| 533 | 20240828 | 110300 | 2175035500 | 17030 | 17030 | 17050 | 17030 | 1733 |
| 534 | 20240828 | 110200 | 2145518510 | 17030 | 17010 | 17050 | 17000 | 2937 |
| 535 | 20240828 | 110100 | 2095524940 | 17010 | 17000 | 17010 | 17000 | 515 |
| 536 | 20240828 | 110000 | 2086767640 | 17010 | 17000 | 17010 | 16980 | 435 |
| 537 | 20240828 | 105900 | 2079372530 | 17000 | 16960 | 17000 | 16960 | 572 |
| 538 | 20240828 | 105800 | 2069650660 | 16970 | 17000 | 17000 | 16960 | 322 |
| 539 | 20240828 | 105700 | 2064187960 | 17000 | 17010 | 17010 | 16960 | 2780 |
| 540 | 20240828 | 105600 | 2016955940 | 17020 | 17030 | 17030 | 17020 | 293 |
| 541 | 20240828 | 105500 | 2011968570 | 17040 | 17060 | 17090 | 17000 | 3006 |
| 542 | 20240828 | 105400 | 1960650260 | 17050 | 16910 | 17060 | 16910 | 18292 |
| 543 | 20240828 | 105300 | 1649817490 | 16920 | 16920 | 16920 | 16890 | 214 |
| 544 | 20240828 | 105200 | 1646199890 | 16920 | 16880 | 16920 | 16880 | 640 |
| 545 | 20240828 | 105100 | 1635378770 | 16870 | 16860 | 16880 | 16860 | 218 |
| 546 | 20240828 | 105000 | 1631701260 | 16880 | 16870 | 16880 | 16870 | 45 |
| 547 | 20240828 | 104900 | 1630941670 | 16860 | 16860 | 16860 | 16860 | 15 |
| 548 | 20240828 | 104800 | 1630688770 | 16880 | 16880 | 16880 | 16880 | 15 |
| 549 | 20240828 | 104700 | 1630435570 | 16850 | 16860 | 16860 | 16850 | 723 |
| 550 | 20240828 | 104600 | 1618251820 | 16850 | 16850 | 16850 | 16850 | 0 |
| 551 | 20240828 | 104500 | 1618251820 | 16850 | 16900 | 16910 | 16850 | 90 |
| 552 | 20240828 | 104400 | 1616732790 | 16900 | 16830 | 16900 | 16830 | 932 |
| 553 | 20240828 | 104300 | 1601006400 | 16850 | 16840 | 16850 | 16840 | 661 |
| 554 | 20240828 | 104200 | 1589869540 | 16850 | 16860 | 16890 | 16850 | 948 |
| 555 | 20240828 | 104100 | 1573888870 | 16850 | 16860 | 16860 | 16850 | 511 |
| 556 | 20240828 | 104000 | 1565277410 | 16850 | 16850 | 16850 | 16850 | 203 |
| 557 | 20240828 | 103900 | 1561856860 | 16850 | 16850 | 16860 | 16850 | 1020 |
| 558 | 20240828 | 103800 | 1544669840 | 16890 | 16890 | 16890 | 16890 | 0 |
| 559 | 20240828 | 103700 | 1544669840 | 16890 | 16890 | 16890 | 16890 | 44 |
| 560 | 20240828 | 103600 | 1543926680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 561 | 20240828 | 103500 | 1543926680 | 16850 | 16860 | 16860 | 16850 | 465 |
| 562 | 20240828 | 103400 | 1536091220 | 16860 | 16870 | 16890 | 16860 | 604 |
| 563 | 20240828 | 103300 | 1525903700 | 16870 | 16880 | 16890 | 16870 | 97 |
| 564 | 20240828 | 103200 | 1524265750 | 16880 | 16910 | 16930 | 16880 | 252 |
| 565 | 20240828 | 103100 | 1520004900 | 16920 | 16920 | 16920 | 16910 | 381 |
| 566 | 20240828 | 103000 | 1513558500 | 16910 | 16910 | 16910 | 16910 | 92 |
| 567 | 20240828 | 102900 | 1512002780 | 16910 | 16900 | 16920 | 16900 | 728 |
| 568 | 20240828 | 102800 | 1499693160 | 16900 | 16870 | 16900 | 16860 | 896 |
| 569 | 20240828 | 102700 | 1484580380 | 16870 | 16890 | 16890 | 16870 | 811 |
| 570 | 20240828 | 102600 | 1470897490 | 16900 | 16900 | 16900 | 16900 | 1 |
| 571 | 20240828 | 102500 | 1470880590 | 16890 | 16880 | 16890 | 16880 | 45 |
| 572 | 20240828 | 102400 | 1470120880 | 16860 | 16880 | 16880 | 16860 | 186 |
| 573 | 20240828 | 102300 | 1466984720 | 16880 | 16860 | 16880 | 16860 | 191 |
| 574 | 20240828 | 102200 | 1463763000 | 16860 | 16900 | 16900 | 16860 | 320 |
| 575 | 20240828 | 102100 | 1458365890 | 16900 | 16900 | 16900 | 16900 | 231 |
| 576 | 20240828 | 102000 | 1454461990 | 16900 | 16920 | 16920 | 16900 | 659 |
| 577 | 20240828 | 101900 | 1443324820 | 16900 | 16900 | 16900 | 16900 | 22 |
| 578 | 20240828 | 101800 | 1442953020 | 16900 | 16890 | 16900 | 16890 | 635 |
| 579 | 20240828 | 101700 | 1432221560 | 16900 | 16930 | 16930 | 16900 | 266 |
| 580 | 20240828 | 101600 | 1427724660 | 16930 | 16900 | 16930 | 16900 | 12 |
| 581 | 20240828 | 101500 | 1427521830 | 16870 | 16900 | 16900 | 16870 | 1189 |
| 582 | 20240828 | 101400 | 1407461330 | 16880 | 16930 | 16930 | 16880 | 1014 |
| 583 | 20240828 | 101300 | 1390344450 | 16880 | 16910 | 16930 | 16860 | 1308 |
| 584 | 20240828 | 101200 | 1368244370 | 16920 | 16940 | 16940 | 16920 | 42 |
| 585 | 20240828 | 101100 | 1367533690 | 16940 | 16940 | 16940 | 16920 | 169 |
| 586 | 20240828 | 101000 | 1364673080 | 16940 | 16940 | 16960 | 16940 | 1732 |
| 587 | 20240828 | 100900 | 1335326700 | 16940 | 16940 | 16940 | 16930 | 599 |
| 588 | 20240828 | 100800 | 1325181270 | 16940 | 16940 | 16940 | 16940 | 96 |
| 589 | 20240828 | 100700 | 1323555030 | 16950 | 16950 | 16950 | 16940 | 1276 |
| 590 | 20240828 | 100600 | 1301927030 | 16940 | 16930 | 16950 | 16930 | 362 |
| 591 | 20240828 | 100500 | 1295795000 | 16930 | 16930 | 16940 | 16930 | 489 |
| 592 | 20240828 | 100400 | 1287512830 | 16940 | 16940 | 16940 | 16920 | 1689 |
| 593 | 20240828 | 100300 | 1258908020 | 16930 | 16910 | 16940 | 16900 | 534 |
| 594 | 20240828 | 100200 | 1249876340 | 16910 | 16890 | 16910 | 16890 | 800 |
| 595 | 20240828 | 100100 | 1236353430 | 16890 | 16860 | 16890 | 16850 | 717 |
| 596 | 20240828 | 100000 | 1224261350 | 16870 | 16920 | 16930 | 16870 | 347 |
| 597 | 20240828 | 095900 | 1218394750 | 16930 | 16930 | 16930 | 16930 | 298 |
| 598 | 20240828 | 095800 | 1213349610 | 16930 | 16920 | 16930 | 16910 | 490 |
| 599 | 20240828 | 095700 | 1205054780 | 16910 | 16910 | 16910 | 16870 | 195 |
| 600 | 20240828 | 095600 | 1201758150 | 16910 | 16880 | 16910 | 16880 | 700 |
| 601 | 20240828 | 095500 | 1189927540 | 16900 | 16860 | 16900 | 16860 | 5319 |
| 602 | 20240828 | 095400 | 1100102320 | 16870 | 16860 | 16870 | 16850 | 2248 |
| 603 | 20240828 | 095300 | 1062194750 | 16860 | 16810 | 16860 | 16810 | 1501 |
| 604 | 20240828 | 095200 | 1036906100 | 16830 | 16810 | 16840 | 16810 | 2799 |
| 605 | 20240828 | 095100 | 989831170 | 16840 | 16800 | 16840 | 16800 | 715 |
| 606 | 20240828 | 095000 | 977817720 | 16800 | 16800 | 16800 | 16800 | 0 |
| 607 | 20240828 | 094900 | 977817720 | 16800 | 16800 | 16800 | 16800 | 950 |
| 608 | 20240828 | 094800 | 961857720 | 16800 | 16780 | 16800 | 16780 | 458 |
| 609 | 20240828 | 094700 | 954170290 | 16770 | 16760 | 16770 | 16750 | 142 |
| 610 | 20240828 | 094600 | 951790540 | 16760 | 16750 | 16760 | 16750 | 738 |
| 611 | 20240828 | 094500 | 939423960 | 16750 | 16790 | 16790 | 16750 | 788 |
| 612 | 20240828 | 094400 | 926213110 | 16780 | 16790 | 16790 | 16780 | 306 |
| 613 | 20240828 | 094300 | 921078380 | 16780 | 16820 | 16820 | 16780 | 191 |
| 614 | 20240828 | 094200 | 917869750 | 16840 | 16820 | 16840 | 16820 | 11 |
| 615 | 20240828 | 094100 | 917684530 | 16840 | 16820 | 16840 | 16820 | 391 |
| 616 | 20240828 | 094000 | 911106910 | 16830 | 16840 | 16840 | 16830 | 189 |
| 617 | 20240828 | 093900 | 907925520 | 16840 | 16840 | 16850 | 16830 | 252 |
| 618 | 20240828 | 093800 | 903681780 | 16840 | 16830 | 16850 | 16820 | 257 |
| 619 | 20240828 | 093700 | 899354470 | 16820 | 16850 | 16860 | 16810 | 906 |
| 620 | 20240828 | 093600 | 884096910 | 16840 | 16780 | 16840 | 16780 | 3620 |
| 621 | 20240828 | 093500 | 823226810 | 16770 | 16770 | 16780 | 16760 | 143 |
| 622 | 20240828 | 093400 | 820828540 | 16760 | 16760 | 16780 | 16760 | 180 |
| 623 | 20240828 | 093300 | 817811720 | 16760 | 16760 | 16760 | 16760 | 129 |
| 624 | 20240828 | 093200 | 815649680 | 16780 | 16770 | 16800 | 16770 | 2270 |
| 625 | 20240828 | 093100 | 777535010 | 16750 | 16710 | 16750 | 16710 | 3025 |
| 626 | 20240828 | 093000 | 726930780 | 16710 | 16710 | 16710 | 16710 | 148 |
| 627 | 20240828 | 092900 | 724457700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 628 | 20240828 | 092800 | 724457700 | 16670 | 16710 | 16710 | 16660 | 306 |
| 629 | 20240828 | 092700 | 719352950 | 16730 | 16720 | 16730 | 16720 | 870 |
| 630 | 20240828 | 092600 | 704804580 | 16720 | 16710 | 16720 | 16710 | 366 |
| 631 | 20240828 | 092500 | 698688590 | 16710 | 16650 | 16710 | 16620 | 11062 |
| 632 | 20240828 | 092400 | 514796410 | 16650 | 16620 | 16650 | 16600 | 627 |
| 633 | 20240828 | 092300 | 504368020 | 16600 | 16610 | 16630 | 16600 | 384 |
| 634 | 20240828 | 092200 | 497988680 | 16600 | 16580 | 16610 | 16570 | 914 |
| 635 | 20240828 | 092100 | 482821410 | 16600 | 16600 | 16600 | 16570 | 1274 |
| 636 | 20240828 | 092000 | 461693930 | 16600 | 16600 | 16620 | 16600 | 1161 |
| 637 | 20240828 | 091900 | 442421050 | 16610 | 16610 | 16630 | 16600 | 553 |
| 638 | 20240828 | 091800 | 433235090 | 16600 | 16640 | 16650 | 16600 | 1651 |
| 639 | 20240828 | 091700 | 405803790 | 16640 | 16660 | 16660 | 16620 | 542 |
| 640 | 20240828 | 091600 | 396789860 | 16660 | 16720 | 16720 | 16640 | 4693 |
| 641 | 20240828 | 091500 | 318477030 | 16730 | 16740 | 16740 | 16730 | 190 |
| 642 | 20240828 | 091400 | 315298020 | 16730 | 16740 | 16740 | 16730 | 51 |
| 643 | 20240828 | 091300 | 314444380 | 16740 | 16730 | 16740 | 16720 | 1084 |
| 644 | 20240828 | 091200 | 296317170 | 16730 | 16730 | 16740 | 16730 | 104 |
| 645 | 20240828 | 091100 | 294577240 | 16780 | 16730 | 16780 | 16730 | 420 |
| 646 | 20240828 | 091000 | 287548170 | 16730 | 16730 | 16730 | 16730 | 850 |
| 647 | 20240828 | 090900 | 273327670 | 16730 | 16780 | 16790 | 16730 | 1307 |
| 648 | 20240828 | 090800 | 251442760 | 16780 | 16810 | 16810 | 16770 | 1071 |
| 649 | 20240828 | 090700 | 233476430 | 16810 | 16780 | 16810 | 16720 | 858 |
| 650 | 20240828 | 090600 | 219078110 | 16790 | 16830 | 16830 | 16790 | 2300 |
| 651 | 20240828 | 090500 | 180412610 | 16830 | 16800 | 16830 | 16800 | 1371 |
| 652 | 20240828 | 090400 | 157353120 | 16800 | 16710 | 16830 | 16710 | 2516 |
| 653 | 20240828 | 090300 | 115138630 | 16710 | 16690 | 16710 | 16690 | 1046 |
| 654 | 20240828 | 090200 | 97672350 | 16690 | 16680 | 16720 | 16680 | 666 |
| 655 | 20240828 | 090100 | 86556730 | 16690 | 16740 | 16740 | 16680 | 3904 |
| 656 | 20240828 | 090000 | 21337280 | 16740 | 16720 | 16740 | 16720 | 1247 |