36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 195400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 14771 |
| 3 | 20240829 | 195300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20240829 | 195200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20240829 | 195100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20240829 | 195000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20240829 | 194900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20240829 | 194800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20240829 | 194700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20240829 | 194600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20240829 | 194500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20240829 | 194400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20240829 | 194300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20240829 | 194200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20240829 | 194100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20240829 | 194000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20240829 | 193900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20240829 | 193800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20240829 | 193700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20240829 | 193600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20240829 | 193500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20240829 | 193400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20240829 | 193300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20240829 | 193200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20240829 | 193100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20240829 | 193000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20240829 | 192900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20240829 | 192800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20240829 | 192700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20240829 | 192600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20240829 | 192500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20240829 | 192400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 14771 |
| 33 | 20240829 | 192300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20240829 | 192200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20240829 | 192100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20240829 | 192000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20240829 | 191900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20240829 | 191800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20240829 | 191700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20240829 | 191600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20240829 | 191500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20240829 | 191400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20240829 | 191300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20240829 | 191200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20240829 | 191100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20240829 | 191000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20240829 | 190900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20240829 | 190800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20240829 | 190700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20240829 | 190600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20240829 | 190500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20240829 | 190400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20240829 | 190300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20240829 | 190200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20240829 | 190100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20240829 | 190000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20240829 | 185900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20240829 | 185800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20240829 | 185700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20240829 | 185600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20240829 | 185500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20240829 | 185400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 14771 |
| 63 | 20240829 | 185300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20240829 | 185200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20240829 | 185100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20240829 | 185000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20240829 | 184900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20240829 | 184800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20240829 | 184700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20240829 | 184600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20240829 | 184500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20240829 | 184400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20240829 | 184300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20240829 | 184200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20240829 | 184100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20240829 | 184000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20240829 | 183900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20240829 | 183800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20240829 | 183700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20240829 | 183600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20240829 | 183500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20240829 | 183400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20240829 | 183300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20240829 | 183200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20240829 | 183100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20240829 | 183000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20240829 | 182900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20240829 | 182800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20240829 | 182700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20240829 | 182600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20240829 | 182500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20240829 | 182400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 14771 |
| 93 | 20240829 | 182300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20240829 | 182200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20240829 | 182100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20240829 | 182000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20240829 | 181900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20240829 | 181800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20240829 | 181700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20240829 | 181600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20240829 | 181500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20240829 | 181400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20240829 | 181300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20240829 | 181200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20240829 | 181100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20240829 | 181000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20240829 | 180900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20240829 | 180800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20240829 | 180700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20240829 | 180600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20240829 | 180500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20240829 | 180400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20240829 | 180300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20240829 | 180200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20240829 | 180100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20240829 | 180000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20240829 | 175900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20240829 | 175800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20240829 | 175700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20240829 | 175600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20240829 | 175500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20240829 | 175400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 14771 |
| 123 | 20240829 | 175300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20240829 | 175200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20240829 | 175100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20240829 | 175000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20240829 | 174900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20240829 | 174800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20240829 | 174700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20240829 | 174600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20240829 | 174500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20240829 | 174400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20240829 | 174300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20240829 | 174200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20240829 | 174100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20240829 | 174000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20240829 | 173900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20240829 | 173800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20240829 | 173700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20240829 | 173600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20240829 | 173500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20240829 | 173400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20240829 | 173300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20240829 | 173200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20240829 | 173100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20240829 | 173000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20240829 | 172900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20240829 | 172800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20240829 | 172700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20240829 | 172600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20240829 | 172500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20240829 | 172400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 14771 |
| 153 | 20240829 | 172300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20240829 | 172200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20240829 | 172100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20240829 | 172000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20240829 | 171900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20240829 | 171800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20240829 | 171700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20240829 | 171600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20240829 | 171500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20240829 | 171400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20240829 | 171300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20240829 | 171200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20240829 | 171100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20240829 | 171000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20240829 | 170900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20240829 | 170800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20240829 | 170700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20240829 | 170600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20240829 | 170500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20240829 | 170400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20240829 | 170300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20240829 | 170200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20240829 | 170100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20240829 | 170000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20240829 | 165900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20240829 | 165800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20240829 | 165700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20240829 | 165600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20240829 | 165500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20240829 | 165400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 14771 |
| 183 | 20240829 | 165300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20240829 | 165200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20240829 | 165100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20240829 | 165000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20240829 | 164900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20240829 | 164800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20240829 | 164700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20240829 | 164600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20240829 | 164500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20240829 | 164400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20240829 | 164300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20240829 | 164200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20240829 | 164100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20240829 | 164000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20240829 | 163900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20240829 | 163800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20240829 | 163700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20240829 | 163600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20240829 | 163500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20240829 | 163400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20240829 | 163300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20240829 | 163200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20240829 | 163100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20240829 | 163000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20240829 | 162900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20240829 | 162800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20240829 | 162700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20240829 | 162600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20240829 | 162500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20240829 | 162400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 14771 |
| 213 | 20240829 | 162300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20240829 | 162200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20240829 | 162100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20240829 | 162000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20240829 | 161900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20240829 | 161800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20240829 | 161700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20240829 | 161600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20240829 | 161500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20240829 | 161400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20240829 | 161300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20240829 | 161200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20240829 | 161100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20240829 | 161000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20240829 | 160900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 228 | 20240829 | 160800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 229 | 20240829 | 160700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20240829 | 160600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20240829 | 160500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20240829 | 160400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20240829 | 160300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 234 | 20240829 | 160200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 235 | 20240829 | 160100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 236 | 20240829 | 160000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 237 | 20240829 | 155900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 238 | 20240829 | 155800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 239 | 20240829 | 155700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 240 | 20240829 | 155600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 241 | 20240829 | 155500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 242 | 20240829 | 155400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 14771 |
| 243 | 20240829 | 155300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 244 | 20240829 | 155200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 245 | 20240829 | 155100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 246 | 20240829 | 155000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 247 | 20240829 | 154900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 248 | 20240829 | 154800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 249 | 20240829 | 154700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 250 | 20240829 | 154600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 251 | 20240829 | 154500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 252 | 20240829 | 154400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 253 | 20240829 | 154300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 254 | 20240829 | 154200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 255 | 20240829 | 154100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 256 | 20240829 | 154000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 257 | 20240829 | 153900 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 258 | 20240829 | 153800 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 259 | 20240829 | 153700 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 260 | 20240829 | 153600 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 261 | 20240829 | 153500 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 262 | 20240829 | 153400 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 263 | 20240829 | 153300 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 264 | 20240829 | 153200 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 265 | 20240829 | 153100 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 266 | 20240829 | 153000 | 30825267890 | 17810 | 17810 | 17810 | 17810 | 14771 |
| 267 | 20240829 | 152900 | 30562196380 | 17810 | 17810 | 17810 | 17810 | 0 |
| 268 | 20240829 | 152800 | 30562196380 | 17810 | 17810 | 17810 | 17810 | 0 |
| 269 | 20240829 | 152700 | 30562196380 | 17810 | 17810 | 17810 | 17810 | 0 |
| 270 | 20240829 | 152600 | 30562196380 | 17810 | 17810 | 17810 | 17810 | 0 |
| 271 | 20240829 | 152500 | 30562196380 | 17810 | 17810 | 17810 | 17810 | 0 |
| 272 | 20240829 | 152400 | 30562196380 | 17810 | 17810 | 17810 | 17810 | 0 |
| 273 | 20240829 | 152300 | 30562196380 | 17810 | 17810 | 17810 | 17810 | 0 |
| 274 | 20240829 | 152200 | 30562196380 | 17810 | 17810 | 17810 | 17810 | 0 |
| 275 | 20240829 | 152100 | 30562196380 | 17810 | 17810 | 17810 | 17810 | 0 |
| 276 | 20240829 | 152000 | 30562196380 | 17810 | 17810 | 17810 | 17810 | 0 |
| 277 | 20240829 | 151900 | 30562196380 | 17810 | 17790 | 17810 | 17770 | 5254 |
| 278 | 20240829 | 151800 | 30468695240 | 17790 | 17780 | 17810 | 17780 | 1580 |
| 279 | 20240829 | 151700 | 30440578180 | 17790 | 17780 | 17800 | 17750 | 1121 |
| 280 | 20240829 | 151600 | 30420639850 | 17780 | 17740 | 17780 | 17740 | 2838 |
| 281 | 20240829 | 151500 | 30370244000 | 17730 | 17740 | 17740 | 17720 | 367 |
| 282 | 20240829 | 151400 | 30363737090 | 17740 | 17740 | 17740 | 17710 | 473 |
| 283 | 20240829 | 151300 | 30355348080 | 17690 | 17750 | 17750 | 17680 | 6591 |
| 284 | 20240829 | 151200 | 30238687390 | 17740 | 17720 | 17740 | 17700 | 1898 |
| 285 | 20240829 | 151100 | 30205049170 | 17720 | 17720 | 17720 | 17700 | 1097 |
| 286 | 20240829 | 151000 | 30185621570 | 17710 | 17720 | 17730 | 17710 | 1791 |
| 287 | 20240829 | 150900 | 30153892570 | 17720 | 17720 | 17720 | 17700 | 1887 |
| 288 | 20240829 | 150800 | 30120466640 | 17720 | 17720 | 17730 | 17710 | 2447 |
| 289 | 20240829 | 150700 | 30077117560 | 17730 | 17770 | 17770 | 17730 | 4657 |
| 290 | 20240829 | 150600 | 29994485660 | 17770 | 17790 | 17790 | 17770 | 582 |
| 291 | 20240829 | 150500 | 29984138930 | 17790 | 17800 | 17830 | 17790 | 1668 |
| 292 | 20240829 | 150400 | 29954445020 | 17830 | 17830 | 17830 | 17800 | 612 |
| 293 | 20240829 | 150300 | 29943540580 | 17840 | 17850 | 17860 | 17840 | 918 |
| 294 | 20240829 | 150200 | 29927161180 | 17850 | 17850 | 17850 | 17850 | 562 |
| 295 | 20240829 | 150100 | 29917129480 | 17850 | 17850 | 17850 | 17830 | 188 |
| 296 | 20240829 | 150000 | 29913774990 | 17850 | 17880 | 17880 | 17840 | 1329 |
| 297 | 20240829 | 145900 | 29890050030 | 17870 | 17890 | 17910 | 17860 | 1187 |
| 298 | 20240829 | 145800 | 29868804110 | 17860 | 17890 | 17900 | 17860 | 6927 |
| 299 | 20240829 | 145700 | 29744882670 | 17890 | 17870 | 17890 | 17870 | 2523 |
| 300 | 20240829 | 145600 | 29699768280 | 17870 | 17860 | 17880 | 17850 | 860 |
| 301 | 20240829 | 145500 | 29684406660 | 17860 | 17870 | 17880 | 17860 | 673 |
| 302 | 20240829 | 145400 | 29672384610 | 17870 | 17860 | 17880 | 17860 | 1817 |
| 303 | 20240829 | 145300 | 29639914230 | 17860 | 17850 | 17860 | 17850 | 971 |
| 304 | 20240829 | 145200 | 29622572500 | 17850 | 17850 | 17850 | 17840 | 2131 |
| 305 | 20240829 | 145100 | 29584538160 | 17850 | 17800 | 17850 | 17800 | 7937 |
| 306 | 20240829 | 145000 | 29443041350 | 17800 | 17790 | 17800 | 17780 | 1123 |
| 307 | 20240829 | 144900 | 29423064570 | 17780 | 17780 | 17780 | 17770 | 214 |
| 308 | 20240829 | 144800 | 29419259800 | 17790 | 17780 | 17800 | 17780 | 783 |
| 309 | 20240829 | 144700 | 29405328110 | 17800 | 17760 | 17800 | 17750 | 1069 |
| 310 | 20240829 | 144600 | 29386316620 | 17800 | 17800 | 17810 | 17770 | 2658 |
| 311 | 20240829 | 144500 | 29339037920 | 17800 | 17800 | 17800 | 17790 | 559 |
| 312 | 20240829 | 144400 | 29329088710 | 17800 | 17790 | 17800 | 17790 | 4971 |
| 313 | 20240829 | 144300 | 29240613810 | 17790 | 17780 | 17790 | 17780 | 460 |
| 314 | 20240829 | 144200 | 29232433350 | 17770 | 17780 | 17780 | 17770 | 52 |
| 315 | 20240829 | 144100 | 29231509180 | 17780 | 17780 | 17790 | 17780 | 1559 |
| 316 | 20240829 | 144000 | 29203777330 | 17780 | 17740 | 17780 | 17740 | 1604 |
| 317 | 20240829 | 143900 | 29175294360 | 17730 | 17730 | 17750 | 17730 | 575 |
| 318 | 20240829 | 143800 | 29165092930 | 17740 | 17740 | 17740 | 17730 | 1018 |
| 319 | 20240829 | 143700 | 29147040330 | 17740 | 17730 | 17740 | 17720 | 439 |
| 320 | 20240829 | 143600 | 29139255570 | 17730 | 17700 | 17730 | 17700 | 947 |
| 321 | 20240829 | 143500 | 29122478990 | 17700 | 17720 | 17720 | 17700 | 898 |
| 322 | 20240829 | 143400 | 29106580210 | 17720 | 17740 | 17740 | 17710 | 393 |
| 323 | 20240829 | 143300 | 29099614990 | 17730 | 17730 | 17730 | 17730 | 320 |
| 324 | 20240829 | 143200 | 29093941390 | 17730 | 17740 | 17740 | 17730 | 955 |
| 325 | 20240829 | 143100 | 29077003230 | 17750 | 17740 | 17750 | 17740 | 245 |
| 326 | 20240829 | 143000 | 29072656870 | 17740 | 17760 | 17760 | 17730 | 438 |
| 327 | 20240829 | 142900 | 29064884320 | 17750 | 17740 | 17750 | 17740 | 304 |
| 328 | 20240829 | 142800 | 29059489320 | 17740 | 17760 | 17760 | 17740 | 289 |
| 329 | 20240829 | 142700 | 29054362390 | 17750 | 17740 | 17760 | 17740 | 516 |
| 330 | 20240829 | 142600 | 29045207270 | 17740 | 17740 | 17740 | 17740 | 779 |
| 331 | 20240829 | 142500 | 29031387810 | 17740 | 17750 | 17750 | 17730 | 550 |
| 332 | 20240829 | 142400 | 29021630500 | 17730 | 17710 | 17730 | 17710 | 236 |
| 333 | 20240829 | 142300 | 29017447170 | 17710 | 17700 | 17710 | 17700 | 57 |
| 334 | 20240829 | 142200 | 29016437850 | 17710 | 17690 | 17710 | 17690 | 2269 |
| 335 | 20240829 | 142100 | 28976285810 | 17690 | 17690 | 17700 | 17680 | 412 |
| 336 | 20240829 | 142000 | 28968998060 | 17690 | 17700 | 17700 | 17680 | 3327 |
| 337 | 20240829 | 141900 | 28910147850 | 17700 | 17710 | 17720 | 17690 | 2549 |
| 338 | 20240829 | 141800 | 28865017540 | 17720 | 17720 | 17730 | 17710 | 1302 |
| 339 | 20240829 | 141700 | 28841945990 | 17720 | 17760 | 17760 | 17720 | 2481 |
| 340 | 20240829 | 141600 | 28797937510 | 17760 | 17750 | 17770 | 17740 | 434 |
| 341 | 20240829 | 141500 | 28790231170 | 17760 | 17740 | 17760 | 17730 | 543 |
| 342 | 20240829 | 141400 | 28780600440 | 17740 | 17780 | 17780 | 17740 | 4170 |
| 343 | 20240829 | 141300 | 28706583240 | 17780 | 17780 | 17790 | 17770 | 1739 |
| 344 | 20240829 | 141200 | 28675665490 | 17770 | 17760 | 17770 | 17760 | 273 |
| 345 | 20240829 | 141100 | 28670815890 | 17760 | 17770 | 17770 | 17760 | 388 |
| 346 | 20240829 | 141000 | 28663922190 | 17770 | 17770 | 17770 | 17760 | 497 |
| 347 | 20240829 | 140900 | 28655092910 | 17760 | 17770 | 17770 | 17760 | 982 |
| 348 | 20240829 | 140800 | 28637647610 | 17770 | 17770 | 17770 | 17770 | 218 |
| 349 | 20240829 | 140700 | 28633773750 | 17780 | 17780 | 17790 | 17770 | 412 |
| 350 | 20240829 | 140600 | 28626450200 | 17790 | 17790 | 17800 | 17780 | 1031 |
| 351 | 20240829 | 140500 | 28608117190 | 17790 | 17780 | 17790 | 17780 | 270 |
| 352 | 20240829 | 140400 | 28603314390 | 17780 | 17780 | 17780 | 17780 | 329 |
| 353 | 20240829 | 140300 | 28597464770 | 17770 | 17780 | 17790 | 17770 | 481 |
| 354 | 20240829 | 140200 | 28588916030 | 17770 | 17780 | 17800 | 17770 | 542 |
| 355 | 20240829 | 140100 | 28579273880 | 17770 | 17790 | 17800 | 17770 | 909 |
| 356 | 20240829 | 140000 | 28563107620 | 17800 | 17800 | 17800 | 17800 | 314 |
| 357 | 20240829 | 135900 | 28557518420 | 17800 | 17800 | 17800 | 17800 | 348 |
| 358 | 20240829 | 135800 | 28551324020 | 17800 | 17800 | 17800 | 17800 | 413 |
| 359 | 20240829 | 135700 | 28543972620 | 17800 | 17790 | 17800 | 17780 | 893 |
| 360 | 20240829 | 135600 | 28528081890 | 17780 | 17790 | 17810 | 17770 | 1120 |
| 361 | 20240829 | 135500 | 28508160460 | 17800 | 17790 | 17810 | 17770 | 1821 |
| 362 | 20240829 | 135400 | 28475748170 | 17790 | 17810 | 17820 | 17790 | 2617 |
| 363 | 20240829 | 135300 | 28429155580 | 17810 | 17820 | 17820 | 17810 | 1104 |
| 364 | 20240829 | 135200 | 28409490250 | 17820 | 17830 | 17830 | 17810 | 262 |
| 365 | 20240829 | 135100 | 28404820780 | 17820 | 17830 | 17840 | 17820 | 716 |
| 366 | 20240829 | 135000 | 28392059660 | 17850 | 17840 | 17860 | 17830 | 758 |
| 367 | 20240829 | 134900 | 28378536340 | 17850 | 17880 | 17880 | 17850 | 1603 |
| 368 | 20240829 | 134800 | 28349914360 | 17870 | 17870 | 17880 | 17870 | 91 |
| 369 | 20240829 | 134700 | 28348287940 | 17880 | 17900 | 17900 | 17880 | 923 |
| 370 | 20240829 | 134600 | 28331774960 | 17890 | 17890 | 17900 | 17890 | 1740 |
| 371 | 20240829 | 134500 | 28300640070 | 17890 | 17870 | 17890 | 17860 | 4388 |
| 372 | 20240829 | 134400 | 28222218480 | 17870 | 17850 | 17870 | 17850 | 1350 |
| 373 | 20240829 | 134300 | 28198098610 | 17850 | 17850 | 17860 | 17850 | 971 |
| 374 | 20240829 | 134200 | 28180764230 | 17850 | 17860 | 17860 | 17850 | 262 |
| 375 | 20240829 | 134100 | 28176085970 | 17860 | 17870 | 17870 | 17850 | 317 |
| 376 | 20240829 | 134000 | 28170424200 | 17860 | 17850 | 17870 | 17850 | 616 |
| 377 | 20240829 | 133900 | 28159427760 | 17840 | 17840 | 17840 | 17840 | 262 |
| 378 | 20240829 | 133800 | 28154753680 | 17830 | 17830 | 17830 | 17830 | 52 |
| 379 | 20240829 | 133700 | 28153826520 | 17840 | 17840 | 17840 | 17820 | 170 |
| 380 | 20240829 | 133600 | 28150795890 | 17850 | 17870 | 17870 | 17840 | 2069 |
| 381 | 20240829 | 133500 | 28113863950 | 17860 | 17870 | 17870 | 17860 | 1282 |
| 382 | 20240829 | 133400 | 28090959230 | 17860 | 17850 | 17870 | 17850 | 2253 |
| 383 | 20240829 | 133300 | 28050720940 | 17850 | 17850 | 17850 | 17840 | 519 |
| 384 | 20240829 | 133200 | 28041456890 | 17850 | 17840 | 17850 | 17840 | 461 |
| 385 | 20240829 | 133100 | 28033232070 | 17850 | 17840 | 17850 | 17840 | 648 |
| 386 | 20240829 | 133000 | 28021670350 | 17840 | 17820 | 17850 | 17820 | 1067 |
| 387 | 20240829 | 132900 | 28002645820 | 17850 | 17860 | 17860 | 17810 | 402 |
| 388 | 20240829 | 132800 | 27995478540 | 17820 | 17840 | 17860 | 17820 | 1272 |
| 389 | 20240829 | 132700 | 27972784180 | 17840 | 17850 | 17850 | 17830 | 1645 |
| 390 | 20240829 | 132600 | 27943439130 | 17860 | 17850 | 17860 | 17850 | 468 |
| 391 | 20240829 | 132500 | 27935083610 | 17860 | 17870 | 17870 | 17850 | 513 |
| 392 | 20240829 | 132400 | 27925921000 | 17870 | 17850 | 17870 | 17840 | 1105 |
| 393 | 20240829 | 132300 | 27906192390 | 17860 | 17860 | 17860 | 17850 | 347 |
| 394 | 20240829 | 132200 | 27899995420 | 17860 | 17850 | 17860 | 17840 | 1042 |
| 395 | 20240829 | 132100 | 27881395670 | 17850 | 17870 | 17870 | 17850 | 1872 |
| 396 | 20240829 | 132000 | 27847954040 | 17880 | 17870 | 17880 | 17870 | 716 |
| 397 | 20240829 | 131900 | 27835152290 | 17880 | 17870 | 17890 | 17870 | 2274 |
| 398 | 20240829 | 131800 | 27794501970 | 17870 | 17850 | 17870 | 17850 | 2140 |
| 399 | 20240829 | 131700 | 27756282620 | 17850 | 17800 | 17860 | 17800 | 3521 |
| 400 | 20240829 | 131600 | 27693525090 | 17790 | 17780 | 17790 | 17780 | 4737 |
| 401 | 20240829 | 131500 | 27609257370 | 17780 | 17770 | 17790 | 17770 | 1452 |
| 402 | 20240829 | 131400 | 27583439680 | 17770 | 17760 | 17770 | 17760 | 106 |
| 403 | 20240829 | 131300 | 27581556170 | 17750 | 17750 | 17770 | 17750 | 576 |
| 404 | 20240829 | 131200 | 27571331090 | 17750 | 17770 | 17770 | 17740 | 529 |
| 405 | 20240829 | 131100 | 27561941330 | 17750 | 17780 | 17780 | 17750 | 2048 |
| 406 | 20240829 | 131000 | 27525541780 | 17780 | 17780 | 17790 | 17770 | 610 |
| 407 | 20240829 | 130900 | 27514695860 | 17770 | 17780 | 17780 | 17760 | 655 |
| 408 | 20240829 | 130800 | 27503055560 | 17790 | 17790 | 17790 | 17770 | 603 |
| 409 | 20240829 | 130700 | 27492331340 | 17780 | 17790 | 17790 | 17780 | 85 |
| 410 | 20240829 | 130600 | 27490819330 | 17790 | 17770 | 17790 | 17770 | 948 |
| 411 | 20240829 | 130500 | 27473969240 | 17770 | 17770 | 17780 | 17750 | 688 |
| 412 | 20240829 | 130400 | 27461744710 | 17770 | 17760 | 17780 | 17760 | 1296 |
| 413 | 20240829 | 130300 | 27438720270 | 17760 | 17740 | 17760 | 17740 | 135 |
| 414 | 20240829 | 130200 | 27436324260 | 17730 | 17720 | 17730 | 17720 | 224 |
| 415 | 20240829 | 130100 | 27432354710 | 17720 | 17710 | 17720 | 17710 | 263 |
| 416 | 20240829 | 130000 | 27427694770 | 17710 | 17700 | 17720 | 17700 | 479 |
| 417 | 20240829 | 125900 | 27419210810 | 17700 | 17710 | 17710 | 17700 | 405 |
| 418 | 20240829 | 125800 | 27412040470 | 17710 | 17720 | 17720 | 17700 | 494 |
| 419 | 20240829 | 125700 | 27403291070 | 17720 | 17720 | 17730 | 17700 | 144 |
| 420 | 20240829 | 125600 | 27400740060 | 17720 | 17710 | 17720 | 17690 | 3472 |
| 421 | 20240829 | 125500 | 27339307040 | 17710 | 17700 | 17710 | 17700 | 447 |
| 422 | 20240829 | 125400 | 27331394990 | 17700 | 17710 | 17710 | 17690 | 4810 |
| 423 | 20240829 | 125300 | 27246270400 | 17730 | 17720 | 17730 | 17710 | 649 |
| 424 | 20240829 | 125200 | 27234773340 | 17720 | 17730 | 17730 | 17710 | 1002 |
| 425 | 20240829 | 125100 | 27217012130 | 17730 | 17750 | 17750 | 17730 | 704 |
| 426 | 20240829 | 125000 | 27204519060 | 17740 | 17730 | 17750 | 17730 | 946 |
| 427 | 20240829 | 124900 | 27187737440 | 17740 | 17730 | 17750 | 17720 | 847 |
| 428 | 20240829 | 124800 | 27172716350 | 17710 | 17740 | 17740 | 17710 | 399 |
| 429 | 20240829 | 124700 | 27165644000 | 17740 | 17730 | 17740 | 17720 | 317 |
| 430 | 20240829 | 124600 | 27160023930 | 17720 | 17710 | 17730 | 17710 | 340 |
| 431 | 20240829 | 124500 | 27153998950 | 17710 | 17720 | 17720 | 17710 | 69 |
| 432 | 20240829 | 124400 | 27152776860 | 17710 | 17700 | 17710 | 17680 | 2402 |
| 433 | 20240829 | 124300 | 27110257230 | 17680 | 17690 | 17700 | 17680 | 1843 |
| 434 | 20240829 | 124200 | 27077654430 | 17700 | 17720 | 17730 | 17700 | 5625 |
| 435 | 20240829 | 124100 | 26978078520 | 17720 | 17720 | 17740 | 17710 | 833 |
| 436 | 20240829 | 124000 | 26963322290 | 17730 | 17720 | 17740 | 17720 | 787 |
| 437 | 20240829 | 123900 | 26949376620 | 17720 | 17740 | 17740 | 17720 | 912 |
| 438 | 20240829 | 123800 | 26933209970 | 17740 | 17730 | 17750 | 17730 | 572 |
| 439 | 20240829 | 123700 | 26923062780 | 17730 | 17720 | 17740 | 17720 | 568 |
| 440 | 20240829 | 123600 | 26912996890 | 17710 | 17720 | 17720 | 17710 | 164 |
| 441 | 20240829 | 123500 | 26910091150 | 17720 | 17710 | 17720 | 17710 | 902 |
| 442 | 20240829 | 123400 | 26894114430 | 17710 | 17710 | 17730 | 17710 | 1414 |
| 443 | 20240829 | 123300 | 26869065360 | 17710 | 17760 | 17760 | 17710 | 6196 |
| 444 | 20240829 | 123200 | 26759184980 | 17760 | 17760 | 17770 | 17760 | 237 |
| 445 | 20240829 | 123100 | 26754974580 | 17760 | 17770 | 17770 | 17760 | 195 |
| 446 | 20240829 | 123000 | 26751511140 | 17770 | 17770 | 17770 | 17760 | 889 |
| 447 | 20240829 | 122900 | 26735721180 | 17770 | 17760 | 17770 | 17760 | 141 |
| 448 | 20240829 | 122800 | 26733216980 | 17750 | 17770 | 17770 | 17750 | 1106 |
| 449 | 20240829 | 122700 | 26713577830 | 17770 | 17750 | 17780 | 17750 | 4188 |
| 450 | 20240829 | 122600 | 26639209470 | 17750 | 17790 | 17800 | 17750 | 2539 |
| 451 | 20240829 | 122500 | 26594102020 | 17800 | 17790 | 17800 | 17780 | 358 |
| 452 | 20240829 | 122400 | 26587732160 | 17790 | 17780 | 17790 | 17780 | 240 |
| 453 | 20240829 | 122300 | 26583463130 | 17780 | 17780 | 17790 | 17780 | 708 |
| 454 | 20240829 | 122200 | 26570874190 | 17780 | 17780 | 17790 | 17780 | 580 |
| 455 | 20240829 | 122100 | 26560559180 | 17780 | 17790 | 17800 | 17780 | 494 |
| 456 | 20240829 | 122000 | 26551770920 | 17790 | 17790 | 17800 | 17780 | 421 |
| 457 | 20240829 | 121900 | 26544279990 | 17790 | 17790 | 17800 | 17780 | 1270 |
| 458 | 20240829 | 121800 | 26521685190 | 17800 | 17800 | 17800 | 17780 | 1223 |
| 459 | 20240829 | 121700 | 26499927270 | 17800 | 17800 | 17810 | 17800 | 383 |
| 460 | 20240829 | 121600 | 26493108050 | 17810 | 17790 | 17820 | 17790 | 1341 |
| 461 | 20240829 | 121500 | 26469233610 | 17790 | 17770 | 17790 | 17770 | 690 |
| 462 | 20240829 | 121400 | 26456964540 | 17770 | 17780 | 17780 | 17770 | 488 |
| 463 | 20240829 | 121300 | 26448288370 | 17790 | 17790 | 17790 | 17780 | 795 |
| 464 | 20240829 | 121200 | 26434151020 | 17790 | 17800 | 17800 | 17790 | 685 |
| 465 | 20240829 | 121100 | 26421964820 | 17800 | 17800 | 17800 | 17790 | 219 |
| 466 | 20240829 | 121000 | 26418066720 | 17780 | 17770 | 17810 | 17760 | 221 |
| 467 | 20240829 | 120900 | 26414137990 | 17760 | 17790 | 17820 | 17750 | 1534 |
| 468 | 20240829 | 120800 | 26386866930 | 17760 | 17820 | 17830 | 17760 | 2272 |
| 469 | 20240829 | 120700 | 26346461410 | 17830 | 17810 | 17830 | 17790 | 1068 |
| 470 | 20240829 | 120600 | 26327440120 | 17800 | 17800 | 17800 | 17800 | 143 |
| 471 | 20240829 | 120500 | 26324894720 | 17800 | 17800 | 17810 | 17800 | 191 |
| 472 | 20240829 | 120400 | 26321494860 | 17800 | 17800 | 17800 | 17790 | 208 |
| 473 | 20240829 | 120300 | 26317793920 | 17790 | 17810 | 17820 | 17790 | 1208 |
| 474 | 20240829 | 120200 | 26296284990 | 17810 | 17810 | 17820 | 17810 | 181 |
| 475 | 20240829 | 120100 | 26293061220 | 17820 | 17840 | 17850 | 17810 | 3984 |
| 476 | 20240829 | 120000 | 26222026860 | 17840 | 17850 | 17860 | 17840 | 300 |
| 477 | 20240829 | 115900 | 26216671980 | 17850 | 17860 | 17860 | 17850 | 306 |
| 478 | 20240829 | 115800 | 26211209860 | 17850 | 17850 | 17860 | 17850 | 260 |
| 479 | 20240829 | 115700 | 26206567590 | 17850 | 17850 | 17860 | 17840 | 306 |
| 480 | 20240829 | 115600 | 26201105500 | 17870 | 17840 | 17870 | 17840 | 424 |
| 481 | 20240829 | 115500 | 26193530180 | 17870 | 17880 | 17880 | 17840 | 2740 |
| 482 | 20240829 | 115400 | 26144568870 | 17880 | 17890 | 17890 | 17880 | 406 |
| 483 | 20240829 | 115300 | 26137306730 | 17900 | 17880 | 17900 | 17880 | 970 |
| 484 | 20240829 | 115200 | 26119955280 | 17880 | 17890 | 17900 | 17880 | 1602 |
| 485 | 20240829 | 115100 | 26091295360 | 17890 | 17890 | 17890 | 17890 | 425 |
| 486 | 20240829 | 115000 | 26083692110 | 17880 | 17880 | 17880 | 17870 | 648 |
| 487 | 20240829 | 114900 | 26072106860 | 17880 | 17890 | 17890 | 17880 | 545 |
| 488 | 20240829 | 114800 | 26062358470 | 17880 | 17880 | 17880 | 17880 | 264 |
| 489 | 20240829 | 114700 | 26057638150 | 17870 | 17890 | 17890 | 17870 | 803 |
| 490 | 20240829 | 114600 | 26043278000 | 17890 | 17890 | 17890 | 17890 | 533 |
| 491 | 20240829 | 114500 | 26033742630 | 17880 | 17880 | 17890 | 17880 | 601 |
| 492 | 20240829 | 114400 | 26022995620 | 17870 | 17850 | 17880 | 17850 | 902 |
| 493 | 20240829 | 114300 | 26006885130 | 17860 | 17850 | 17860 | 17850 | 485 |
| 494 | 20240829 | 114200 | 25998226200 | 17850 | 17850 | 17860 | 17850 | 740 |
| 495 | 20240829 | 114100 | 25985010880 | 17850 | 17860 | 17860 | 17850 | 1619 |
| 496 | 20240829 | 114000 | 25956096300 | 17870 | 17850 | 17870 | 17840 | 306 |
| 497 | 20240829 | 113900 | 25950632530 | 17860 | 17830 | 17860 | 17830 | 6070 |
| 498 | 20240829 | 113800 | 25842345140 | 17830 | 17840 | 17840 | 17830 | 855 |
| 499 | 20240829 | 113700 | 25827092050 | 17850 | 17840 | 17860 | 17830 | 769 |
| 500 | 20240829 | 113600 | 25813368510 | 17840 | 17890 | 17890 | 17840 | 2435 |
| 501 | 20240829 | 113500 | 25769872370 | 17880 | 17870 | 17880 | 17870 | 539 |
| 502 | 20240829 | 113400 | 25760238200 | 17870 | 17870 | 17880 | 17840 | 1427 |
| 503 | 20240829 | 113300 | 25734744370 | 17860 | 17820 | 17870 | 17810 | 6150 |
| 504 | 20240829 | 113200 | 25625123600 | 17820 | 17810 | 17820 | 17810 | 306 |
| 505 | 20240829 | 113100 | 25619672340 | 17810 | 17810 | 17810 | 17800 | 673 |
| 506 | 20240829 | 113000 | 25607689480 | 17810 | 17810 | 17810 | 17800 | 1270 |
| 507 | 20240829 | 112900 | 25585070800 | 17810 | 17760 | 17810 | 17760 | 8423 |
| 508 | 20240829 | 112800 | 25435290690 | 17760 | 17760 | 17770 | 17760 | 403 |
| 509 | 20240829 | 112700 | 25428132410 | 17750 | 17760 | 17770 | 17750 | 475 |
| 510 | 20240829 | 112600 | 25419693620 | 17770 | 17760 | 17780 | 17760 | 481 |
| 511 | 20240829 | 112500 | 25411146660 | 17770 | 17770 | 17780 | 17770 | 216 |
| 512 | 20240829 | 112400 | 25407307950 | 17740 | 17780 | 17780 | 17740 | 1297 |
| 513 | 20240829 | 112300 | 25384270450 | 17780 | 17770 | 17780 | 17770 | 303 |
| 514 | 20240829 | 112200 | 25378884440 | 17780 | 17780 | 17780 | 17770 | 297 |
| 515 | 20240829 | 112100 | 25373604420 | 17740 | 17730 | 17770 | 17730 | 2048 |
| 516 | 20240829 | 112000 | 25337249180 | 17740 | 17740 | 17750 | 17730 | 1508 |
| 517 | 20240829 | 111900 | 25310501100 | 17740 | 17740 | 17750 | 17740 | 548 |
| 518 | 20240829 | 111800 | 25300775260 | 17740 | 17750 | 17750 | 17740 | 692 |
| 519 | 20240829 | 111700 | 25288496580 | 17750 | 17750 | 17750 | 17740 | 487 |
| 520 | 20240829 | 111600 | 25279852420 | 17750 | 17730 | 17750 | 17730 | 652 |
| 521 | 20240829 | 111500 | 25268285660 | 17730 | 17720 | 17730 | 17720 | 259 |
| 522 | 20240829 | 111400 | 25263693980 | 17730 | 17730 | 17730 | 17720 | 343 |
| 523 | 20240829 | 111300 | 25257614360 | 17730 | 17730 | 17730 | 17720 | 93 |
| 524 | 20240829 | 111200 | 25255965550 | 17720 | 17720 | 17730 | 17720 | 481 |
| 525 | 20240829 | 111100 | 25247440970 | 17730 | 17730 | 17730 | 17720 | 160 |
| 526 | 20240829 | 111000 | 25244604230 | 17730 | 17720 | 17730 | 17720 | 416 |
| 527 | 20240829 | 110900 | 25237231560 | 17730 | 17710 | 17730 | 17710 | 235 |
| 528 | 20240829 | 110800 | 25233067080 | 17720 | 17720 | 17720 | 17710 | 231 |
| 529 | 20240829 | 110700 | 25228975760 | 17710 | 17710 | 17720 | 17700 | 560 |
| 530 | 20240829 | 110600 | 25219056830 | 17700 | 17690 | 17720 | 17690 | 1063 |
| 531 | 20240829 | 110500 | 25200242570 | 17680 | 17720 | 17730 | 17680 | 590 |
| 532 | 20240829 | 110400 | 25189799000 | 17710 | 17710 | 17730 | 17710 | 36 |
| 533 | 20240829 | 110300 | 25189161420 | 17740 | 17700 | 17740 | 17690 | 2126 |
| 534 | 20240829 | 110200 | 25151483360 | 17700 | 17700 | 17700 | 17690 | 792 |
| 535 | 20240829 | 110100 | 25137469920 | 17690 | 17700 | 17700 | 17690 | 728 |
| 536 | 20240829 | 110000 | 25124584450 | 17700 | 17720 | 17720 | 17690 | 982 |
| 537 | 20240829 | 105900 | 25107193140 | 17720 | 17690 | 17720 | 17690 | 152 |
| 538 | 20240829 | 105800 | 25104501100 | 17680 | 17680 | 17710 | 17670 | 209 |
| 539 | 20240829 | 105700 | 25100807050 | 17670 | 17700 | 17700 | 17670 | 2085 |
| 540 | 20240829 | 105600 | 25063908150 | 17700 | 17690 | 17700 | 17680 | 1036 |
| 541 | 20240829 | 105500 | 25045583820 | 17720 | 17690 | 17720 | 17670 | 2313 |
| 542 | 20240829 | 105400 | 25004690760 | 17690 | 17730 | 17730 | 17680 | 3840 |
| 543 | 20240829 | 105300 | 24936739630 | 17700 | 17730 | 17740 | 17700 | 10311 |
| 544 | 20240829 | 105200 | 24754062850 | 17740 | 17750 | 17770 | 17740 | 2739 |
| 545 | 20240829 | 105100 | 24705445460 | 17750 | 17750 | 17750 | 17740 | 1391 |
| 546 | 20240829 | 105000 | 24680761010 | 17760 | 17780 | 17820 | 17740 | 2288 |
| 547 | 20240829 | 104900 | 24640084670 | 17780 | 17760 | 17780 | 17750 | 402 |
| 548 | 20240829 | 104800 | 24632948090 | 17760 | 17760 | 17760 | 17740 | 2194 |
| 549 | 20240829 | 104700 | 24594012750 | 17750 | 17800 | 17810 | 17750 | 2611 |
| 550 | 20240829 | 104600 | 24547622690 | 17810 | 17800 | 17810 | 17800 | 341 |
| 551 | 20240829 | 104500 | 24541552030 | 17810 | 17820 | 17820 | 17800 | 1222 |
| 552 | 20240829 | 104400 | 24519796160 | 17820 | 17770 | 17820 | 17770 | 502 |
| 553 | 20240829 | 104300 | 24510859870 | 17760 | 17740 | 17760 | 17740 | 999 |
| 554 | 20240829 | 104200 | 24493130080 | 17750 | 17820 | 17820 | 17740 | 5128 |
| 555 | 20240829 | 104100 | 24401993190 | 17810 | 17880 | 17880 | 17810 | 4384 |
| 556 | 20240829 | 104000 | 24323814240 | 17870 | 17940 | 17950 | 17870 | 5347 |
| 557 | 20240829 | 103900 | 24228086220 | 17930 | 17920 | 17930 | 17910 | 2085 |
| 558 | 20240829 | 103800 | 24190712440 | 17920 | 17920 | 17920 | 17900 | 1723 |
| 559 | 20240829 | 103700 | 24159848770 | 17920 | 17910 | 17920 | 17900 | 2150 |
| 560 | 20240829 | 103600 | 24121341830 | 17900 | 17880 | 17930 | 17880 | 4476 |
| 561 | 20240829 | 103500 | 24041227930 | 17880 | 17840 | 17890 | 17840 | 512 |
| 562 | 20240829 | 103400 | 24032076950 | 17860 | 17840 | 17890 | 17840 | 3611 |
| 563 | 20240829 | 103300 | 23967604040 | 17840 | 17850 | 17850 | 17820 | 3542 |
| 564 | 20240829 | 103200 | 23904435690 | 17830 | 17870 | 17890 | 17830 | 2376 |
| 565 | 20240829 | 103100 | 23862035000 | 17850 | 17920 | 17920 | 17850 | 5922 |
| 566 | 20240829 | 103000 | 23756119150 | 17920 | 17900 | 17920 | 17890 | 6345 |
| 567 | 20240829 | 102900 | 23642529680 | 17900 | 17890 | 17900 | 17890 | 4076 |
| 568 | 20240829 | 102800 | 23569584900 | 17900 | 17880 | 17900 | 17870 | 4220 |
| 569 | 20240829 | 102700 | 23494092970 | 17880 | 17860 | 17880 | 17850 | 3685 |
| 570 | 20240829 | 102600 | 23428245590 | 17850 | 17840 | 17860 | 17830 | 953 |
| 571 | 20240829 | 102500 | 23411236840 | 17840 | 17820 | 17840 | 17820 | 455 |
| 572 | 20240829 | 102400 | 23403122980 | 17820 | 17850 | 17850 | 17810 | 2302 |
| 573 | 20240829 | 102300 | 23362063850 | 17840 | 17840 | 17850 | 17830 | 1948 |
| 574 | 20240829 | 102200 | 23327311770 | 17840 | 17810 | 17840 | 17790 | 1965 |
| 575 | 20240829 | 102100 | 23292303430 | 17810 | 17830 | 17840 | 17810 | 684 |
| 576 | 20240829 | 102000 | 23280114110 | 17840 | 17850 | 17850 | 17800 | 944 |
| 577 | 20240829 | 101900 | 23263269920 | 17850 | 17800 | 17850 | 17790 | 3679 |
| 578 | 20240829 | 101800 | 23197740500 | 17800 | 17740 | 17800 | 17740 | 2175 |
| 579 | 20240829 | 101700 | 23159048060 | 17740 | 17760 | 17760 | 17740 | 2341 |
| 580 | 20240829 | 101600 | 23117487430 | 17760 | 17760 | 17800 | 17750 | 1145 |
| 581 | 20240829 | 101500 | 23097155090 | 17760 | 17740 | 17800 | 17740 | 1120 |
| 582 | 20240829 | 101400 | 23077251030 | 17740 | 17720 | 17780 | 17720 | 1303 |
| 583 | 20240829 | 101300 | 23054146060 | 17730 | 17760 | 17760 | 17730 | 2575 |
| 584 | 20240829 | 101200 | 23008455380 | 17760 | 17820 | 17820 | 17760 | 3668 |
| 585 | 20240829 | 101100 | 22943209630 | 17840 | 17840 | 17840 | 17820 | 1707 |
| 586 | 20240829 | 101000 | 22912773080 | 17840 | 17840 | 17860 | 17830 | 2079 |
| 587 | 20240829 | 100900 | 22875678530 | 17850 | 17850 | 17850 | 17830 | 2748 |
| 588 | 20240829 | 100800 | 22826637900 | 17830 | 17840 | 17840 | 17820 | 2490 |
| 589 | 20240829 | 100700 | 22782229710 | 17840 | 17770 | 17850 | 17770 | 3764 |
| 590 | 20240829 | 100600 | 22715178550 | 17770 | 17750 | 17790 | 17750 | 2035 |
| 591 | 20240829 | 100500 | 22679029230 | 17750 | 17760 | 17780 | 17740 | 1690 |
| 592 | 20240829 | 100400 | 22649007450 | 17750 | 17750 | 17770 | 17750 | 966 |
| 593 | 20240829 | 100300 | 22631860700 | 17740 | 17720 | 17770 | 17720 | 1526 |
| 594 | 20240829 | 100200 | 22604765870 | 17710 | 17730 | 17760 | 17670 | 4524 |
| 595 | 20240829 | 100100 | 22524683090 | 17700 | 17780 | 17790 | 17700 | 3953 |
| 596 | 20240829 | 100000 | 22454623090 | 17760 | 17830 | 17840 | 17750 | 5089 |
| 597 | 20240829 | 095900 | 22364040600 | 17830 | 17840 | 17840 | 17820 | 1640 |
| 598 | 20240829 | 095800 | 22334807230 | 17840 | 17830 | 17850 | 17830 | 4427 |
| 599 | 20240829 | 095700 | 22255825680 | 17830 | 17840 | 17840 | 17810 | 1782 |
| 600 | 20240829 | 095600 | 22224046120 | 17840 | 17780 | 17840 | 17760 | 4585 |
| 601 | 20240829 | 095500 | 22142351100 | 17780 | 17740 | 17790 | 17730 | 3553 |
| 602 | 20240829 | 095400 | 22079268180 | 17730 | 17650 | 17730 | 17640 | 9917 |
| 603 | 20240829 | 095300 | 21903933040 | 17660 | 17710 | 17740 | 17660 | 16715 |
| 604 | 20240829 | 095200 | 21608135550 | 17770 | 17790 | 17790 | 17710 | 12930 |
| 605 | 20240829 | 095100 | 21378690320 | 17790 | 17820 | 17830 | 17780 | 3595 |
| 606 | 20240829 | 095000 | 21314689340 | 17820 | 17780 | 17820 | 17770 | 1662 |
| 607 | 20240829 | 094900 | 21285112010 | 17780 | 17800 | 17800 | 17750 | 3542 |
| 608 | 20240829 | 094800 | 21222154590 | 17800 | 17790 | 17800 | 17780 | 2033 |
| 609 | 20240829 | 094700 | 21185990430 | 17790 | 17790 | 17850 | 17750 | 2704 |
| 610 | 20240829 | 094600 | 21137899270 | 17730 | 17730 | 17770 | 17720 | 5180 |
| 611 | 20240829 | 094500 | 21046019540 | 17730 | 17730 | 17750 | 17720 | 4888 |
| 612 | 20240829 | 094400 | 20959352650 | 17730 | 17720 | 17750 | 17710 | 7969 |
| 613 | 20240829 | 094300 | 20818141760 | 17720 | 17800 | 17810 | 17720 | 13624 |
| 614 | 20240829 | 094200 | 20576095400 | 17800 | 17750 | 17800 | 17750 | 6804 |
| 615 | 20240829 | 094100 | 20455179330 | 17750 | 17840 | 17860 | 17750 | 23274 |
| 616 | 20240829 | 094000 | 20041032770 | 17840 | 17900 | 17900 | 17840 | 11179 |
| 617 | 20240829 | 093900 | 19841439960 | 17890 | 17980 | 17980 | 17880 | 25405 |
| 618 | 20240829 | 093800 | 19386605670 | 17970 | 18040 | 18040 | 17970 | 7122 |
| 619 | 20240829 | 093700 | 19258374520 | 18030 | 17970 | 18040 | 17970 | 2647 |
| 620 | 20240829 | 093600 | 19210766880 | 18000 | 17960 | 18000 | 17960 | 6849 |
| 621 | 20240829 | 093500 | 19087644010 | 17960 | 17990 | 18000 | 17950 | 6799 |
| 622 | 20240829 | 093400 | 18965459950 | 18000 | 18030 | 18050 | 17980 | 5167 |
| 623 | 20240829 | 093300 | 18872451250 | 18050 | 18130 | 18150 | 18030 | 15419 |
| 624 | 20240829 | 093200 | 18593184530 | 18120 | 18040 | 18120 | 18010 | 13037 |
| 625 | 20240829 | 093100 | 18357543140 | 18030 | 17950 | 18040 | 17940 | 13231 |
| 626 | 20240829 | 093000 | 18119262040 | 17940 | 17930 | 17960 | 17910 | 9070 |
| 627 | 20240829 | 092900 | 17956573500 | 17930 | 18000 | 18000 | 17920 | 13967 |
| 628 | 20240829 | 092800 | 17705762900 | 17990 | 18020 | 18030 | 17980 | 16435 |
| 629 | 20240829 | 092700 | 17409903370 | 18020 | 18070 | 18100 | 18010 | 11265 |
| 630 | 20240829 | 092600 | 17206408600 | 18100 | 17970 | 18100 | 17960 | 21591 |
| 631 | 20240829 | 092500 | 16816968570 | 17970 | 18100 | 18110 | 17970 | 24662 |
| 632 | 20240829 | 092400 | 16372122010 | 18100 | 18160 | 18160 | 18080 | 16020 |
| 633 | 20240829 | 092300 | 16082070530 | 18150 | 18080 | 18160 | 18070 | 9287 |
| 634 | 20240829 | 092200 | 15913850030 | 18080 | 18210 | 18220 | 18050 | 32547 |
| 635 | 20240829 | 092100 | 15324076150 | 18220 | 18250 | 18350 | 18180 | 27349 |
| 636 | 20240829 | 092000 | 14825138200 | 18250 | 18350 | 18400 | 18250 | 45054 |
| 637 | 20240829 | 091900 | 13999312360 | 18360 | 18490 | 18500 | 18330 | 60996 |
| 638 | 20240829 | 091800 | 12873833510 | 18500 | 18090 | 18500 | 18090 | 132225 |
| 639 | 20240829 | 091700 | 10456102760 | 18090 | 18070 | 18100 | 18050 | 23305 |
| 640 | 20240829 | 091600 | 10034792240 | 18080 | 17990 | 18090 | 17990 | 27385 |
| 641 | 20240829 | 091500 | 9541040180 | 17990 | 17940 | 17990 | 17910 | 11674 |
| 642 | 20240829 | 091400 | 9331609090 | 17940 | 17910 | 17950 | 17880 | 20381 |
| 643 | 20240829 | 091300 | 8966637730 | 17920 | 17960 | 17980 | 17900 | 8907 |
| 644 | 20240829 | 091200 | 8806982570 | 17970 | 18040 | 18050 | 17910 | 18568 |
| 645 | 20240829 | 091100 | 8473162890 | 18040 | 17920 | 18070 | 17920 | 16653 |
| 646 | 20240829 | 091000 | 8173268060 | 17920 | 17930 | 17960 | 17880 | 14967 |
| 647 | 20240829 | 090900 | 7905356970 | 17910 | 18120 | 18130 | 17910 | 32890 |
| 648 | 20240829 | 090800 | 7312745480 | 18130 | 17970 | 18150 | 17970 | 46129 |
| 649 | 20240829 | 090700 | 6478780990 | 17980 | 18040 | 18040 | 17820 | 30719 |
| 650 | 20240829 | 090600 | 5926624720 | 18040 | 18160 | 18160 | 18020 | 31411 |
| 651 | 20240829 | 090500 | 5358436720 | 18160 | 18100 | 18260 | 18000 | 67934 |
| 652 | 20240829 | 090400 | 4127388170 | 18100 | 17770 | 18110 | 17740 | 98519 |
| 653 | 20240829 | 090300 | 2359788720 | 17770 | 17490 | 17810 | 17480 | 54367 |
| 654 | 20240829 | 090200 | 1399120120 | 17490 | 17360 | 17490 | 17360 | 33830 |
| 655 | 20240829 | 090100 | 810077130 | 17360 | 17300 | 17380 | 17290 | 17357 |
| 656 | 20240829 | 090000 | 509276300 | 17340 | 17400 | 17400 | 17250 | 29310 |