35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 195300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 6911 |
| 3 | 20240902 | 195200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20240902 | 195100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20240902 | 195000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20240902 | 194900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20240902 | 194800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20240902 | 194700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20240902 | 194600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20240902 | 194500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20240902 | 194400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20240902 | 194300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20240902 | 194200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20240902 | 194100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20240902 | 194000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20240902 | 193900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20240902 | 193800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20240902 | 193700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20240902 | 193600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20240902 | 193500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20240902 | 193400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20240902 | 193300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20240902 | 193200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20240902 | 193100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20240902 | 193000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20240902 | 192900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20240902 | 192800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20240902 | 192700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20240902 | 192600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20240902 | 192500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20240902 | 192400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20240902 | 192300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 6911 |
| 33 | 20240902 | 192200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20240902 | 192100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20240902 | 192000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20240902 | 191900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20240902 | 191800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20240902 | 191700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20240902 | 191600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20240902 | 191500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20240902 | 191400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20240902 | 191300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20240902 | 191200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20240902 | 191100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20240902 | 191000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20240902 | 190900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20240902 | 190800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20240902 | 190700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20240902 | 190600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20240902 | 190500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20240902 | 190400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20240902 | 190300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20240902 | 190200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20240902 | 190100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20240902 | 190000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20240902 | 185900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20240902 | 185800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20240902 | 185700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20240902 | 185600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20240902 | 185500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20240902 | 185400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20240902 | 185300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 6911 |
| 63 | 20240902 | 185200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20240902 | 185100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20240902 | 185000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20240902 | 184900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20240902 | 184800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20240902 | 184700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20240902 | 184600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20240902 | 184500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20240902 | 184400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20240902 | 184300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20240902 | 184200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20240902 | 184100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20240902 | 184000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20240902 | 183900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20240902 | 183800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20240902 | 183700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20240902 | 183600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20240902 | 183500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20240902 | 183400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20240902 | 183300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20240902 | 183200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20240902 | 183100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20240902 | 183000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20240902 | 182900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20240902 | 182800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20240902 | 182700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20240902 | 182600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20240902 | 182500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20240902 | 182400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20240902 | 182300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 6911 |
| 93 | 20240902 | 182200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20240902 | 182100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20240902 | 182000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20240902 | 181900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20240902 | 181800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20240902 | 181700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20240902 | 181600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20240902 | 181500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20240902 | 181400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20240902 | 181300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20240902 | 181200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20240902 | 181100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20240902 | 181000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20240902 | 180900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20240902 | 180800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20240902 | 180700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20240902 | 180600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20240902 | 180500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20240902 | 180400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20240902 | 180300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20240902 | 180200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20240902 | 180100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20240902 | 180000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20240902 | 175900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20240902 | 175800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20240902 | 175700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20240902 | 175600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20240902 | 175500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20240902 | 175400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20240902 | 175300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 6911 |
| 123 | 20240902 | 175200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20240902 | 175100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20240902 | 175000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20240902 | 174900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20240902 | 174800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20240902 | 174700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20240902 | 174600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20240902 | 174500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20240902 | 174400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20240902 | 174300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20240902 | 174200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20240902 | 174100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20240902 | 174000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20240902 | 173900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20240902 | 173800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20240902 | 173700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20240902 | 173600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20240902 | 173500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20240902 | 173400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20240902 | 173300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20240902 | 173200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20240902 | 173100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20240902 | 173000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20240902 | 172900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20240902 | 172800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20240902 | 172700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20240902 | 172600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20240902 | 172500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20240902 | 172400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20240902 | 172300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 6911 |
| 153 | 20240902 | 172200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20240902 | 172100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20240902 | 172000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20240902 | 171900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20240902 | 171800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20240902 | 171700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20240902 | 171600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20240902 | 171500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20240902 | 171400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20240902 | 171300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20240902 | 171200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20240902 | 171100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20240902 | 171000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20240902 | 170900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20240902 | 170800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20240902 | 170700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20240902 | 170600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20240902 | 170500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20240902 | 170400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20240902 | 170300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20240902 | 170200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20240902 | 170100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20240902 | 170000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20240902 | 165900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20240902 | 165800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20240902 | 165700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20240902 | 165600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20240902 | 165500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20240902 | 165400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20240902 | 165300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 6911 |
| 183 | 20240902 | 165200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20240902 | 165100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20240902 | 165000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20240902 | 164900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20240902 | 164800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20240902 | 164700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20240902 | 164600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20240902 | 164500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20240902 | 164400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20240902 | 164300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20240902 | 164200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20240902 | 164100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20240902 | 164000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20240902 | 163900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20240902 | 163800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20240902 | 163700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20240902 | 163600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20240902 | 163500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20240902 | 163400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20240902 | 163300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20240902 | 163200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20240902 | 163100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20240902 | 163000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20240902 | 162900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20240902 | 162800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20240902 | 162700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20240902 | 162600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20240902 | 162500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20240902 | 162400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20240902 | 162300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 6911 |
| 213 | 20240902 | 162200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20240902 | 162100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20240902 | 162000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20240902 | 161900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20240902 | 161800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20240902 | 161700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20240902 | 161600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20240902 | 161500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20240902 | 161400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20240902 | 161300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20240902 | 161200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20240902 | 161100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20240902 | 161000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20240902 | 160900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20240902 | 160800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20240902 | 160700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20240902 | 160600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20240902 | 160500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20240902 | 160400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20240902 | 160300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20240902 | 160200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20240902 | 160100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20240902 | 160000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20240902 | 155900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20240902 | 155800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20240902 | 155700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20240902 | 155600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20240902 | 155500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20240902 | 155400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20240902 | 155300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 6911 |
| 243 | 20240902 | 155200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20240902 | 155100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20240902 | 155000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20240902 | 154900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20240902 | 154800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20240902 | 154700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20240902 | 154600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20240902 | 154500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20240902 | 154400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20240902 | 154300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20240902 | 154200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20240902 | 154100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20240902 | 154000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20240902 | 153900 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20240902 | 153800 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20240902 | 153700 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20240902 | 153600 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20240902 | 153500 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20240902 | 153400 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20240902 | 153300 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20240902 | 153200 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20240902 | 153100 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20240902 | 153000 | 8941869790 | 17640 | 17640 | 17640 | 17640 | 6911 |
| 266 | 20240902 | 152900 | 8819959750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20240902 | 152800 | 8819959750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20240902 | 152700 | 8819959750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20240902 | 152600 | 8819959750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20240902 | 152500 | 8819959750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20240902 | 152400 | 8819959750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20240902 | 152300 | 8819959750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 273 | 20240902 | 152200 | 8819959750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 274 | 20240902 | 152100 | 8819959750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20240902 | 152000 | 8819959750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 276 | 20240902 | 151900 | 8819959750 | 17640 | 17620 | 17640 | 17610 | 1941 |
| 277 | 20240902 | 151800 | 8785755960 | 17620 | 17610 | 17630 | 17600 | 2536 |
| 278 | 20240902 | 151700 | 8741085240 | 17610 | 17620 | 17630 | 17610 | 315 |
| 279 | 20240902 | 151600 | 8735535340 | 17620 | 17630 | 17630 | 17620 | 217 |
| 280 | 20240902 | 151500 | 8731710980 | 17630 | 17600 | 17630 | 17600 | 984 |
| 281 | 20240902 | 151400 | 8714375840 | 17590 | 17620 | 17620 | 17590 | 345 |
| 282 | 20240902 | 151300 | 8708306330 | 17620 | 17610 | 17620 | 17590 | 1452 |
| 283 | 20240902 | 151200 | 8682732820 | 17600 | 17620 | 17620 | 17600 | 1823 |
| 284 | 20240902 | 151100 | 8650641690 | 17620 | 17590 | 17620 | 17590 | 713 |
| 285 | 20240902 | 151000 | 8638093430 | 17600 | 17590 | 17600 | 17580 | 1202 |
| 286 | 20240902 | 150900 | 8616959250 | 17600 | 17590 | 17600 | 17590 | 1750 |
| 287 | 20240902 | 150800 | 8586175740 | 17590 | 17600 | 17600 | 17590 | 466 |
| 288 | 20240902 | 150700 | 8577975940 | 17600 | 17610 | 17610 | 17600 | 2348 |
| 289 | 20240902 | 150600 | 8536647660 | 17610 | 17620 | 17630 | 17610 | 659 |
| 290 | 20240902 | 150500 | 8525041470 | 17610 | 17630 | 17630 | 17610 | 2566 |
| 291 | 20240902 | 150400 | 8479831070 | 17630 | 17630 | 17630 | 17620 | 1095 |
| 292 | 20240902 | 150300 | 8460536220 | 17630 | 17640 | 17640 | 17630 | 793 |
| 293 | 20240902 | 150200 | 8446555230 | 17650 | 17650 | 17650 | 17640 | 526 |
| 294 | 20240902 | 150100 | 8437276330 | 17650 | 17650 | 17650 | 17650 | 397 |
| 295 | 20240902 | 150000 | 8430269280 | 17650 | 17640 | 17650 | 17640 | 375 |
| 296 | 20240902 | 145900 | 8423651140 | 17650 | 17630 | 17650 | 17620 | 821 |
| 297 | 20240902 | 145800 | 8409166150 | 17630 | 17630 | 17630 | 17610 | 261 |
| 298 | 20240902 | 145700 | 8404566410 | 17620 | 17600 | 17630 | 17600 | 100 |
| 299 | 20240902 | 145600 | 8402805340 | 17610 | 17610 | 17610 | 17610 | 412 |
| 300 | 20240902 | 145500 | 8395550020 | 17610 | 17600 | 17610 | 17600 | 102 |
| 301 | 20240902 | 145400 | 8393753810 | 17610 | 17640 | 17640 | 17610 | 8 |
| 302 | 20240902 | 145300 | 8393612720 | 17650 | 17660 | 17660 | 17600 | 3473 |
| 303 | 20240902 | 145200 | 8332415910 | 17660 | 17670 | 17670 | 17660 | 23 |
| 304 | 20240902 | 145100 | 8332009680 | 17670 | 17680 | 17690 | 17660 | 278 |
| 305 | 20240902 | 145000 | 8327094480 | 17680 | 17660 | 17680 | 17650 | 964 |
| 306 | 20240902 | 144900 | 8310061130 | 17650 | 17650 | 17660 | 17650 | 193 |
| 307 | 20240902 | 144800 | 8306654350 | 17650 | 17640 | 17660 | 17630 | 727 |
| 308 | 20240902 | 144700 | 8293831670 | 17660 | 17640 | 17660 | 17640 | 497 |
| 309 | 20240902 | 144600 | 8285058350 | 17630 | 17640 | 17640 | 17630 | 157 |
| 310 | 20240902 | 144500 | 8282289790 | 17630 | 17630 | 17630 | 17620 | 663 |
| 311 | 20240902 | 144400 | 8270601400 | 17630 | 17630 | 17630 | 17630 | 258 |
| 312 | 20240902 | 144300 | 8266052860 | 17620 | 17610 | 17620 | 17610 | 393 |
| 313 | 20240902 | 144200 | 8259128210 | 17620 | 17630 | 17630 | 17600 | 647 |
| 314 | 20240902 | 144100 | 8247738620 | 17620 | 17620 | 17630 | 17620 | 817 |
| 315 | 20240902 | 144000 | 8233341330 | 17620 | 17580 | 17620 | 17570 | 807 |
| 316 | 20240902 | 143900 | 8219138810 | 17580 | 17580 | 17580 | 17570 | 223 |
| 317 | 20240902 | 143800 | 8215220470 | 17570 | 17570 | 17580 | 17570 | 194 |
| 318 | 20240902 | 143700 | 8211811510 | 17580 | 17570 | 17580 | 17570 | 238 |
| 319 | 20240902 | 143600 | 8207628810 | 17580 | 17590 | 17590 | 17570 | 334 |
| 320 | 20240902 | 143500 | 8201759940 | 17590 | 17580 | 17590 | 17570 | 966 |
| 321 | 20240902 | 143400 | 8184782600 | 17580 | 17600 | 17600 | 17580 | 27 |
| 322 | 20240902 | 143300 | 8184307700 | 17600 | 17580 | 17600 | 17580 | 316 |
| 323 | 20240902 | 143200 | 8178751060 | 17580 | 17580 | 17580 | 17570 | 255 |
| 324 | 20240902 | 143100 | 8174270620 | 17570 | 17590 | 17590 | 17570 | 1098 |
| 325 | 20240902 | 143000 | 8154968980 | 17600 | 17590 | 17600 | 17580 | 195 |
| 326 | 20240902 | 142900 | 8151539920 | 17590 | 17590 | 17590 | 17580 | 125 |
| 327 | 20240902 | 142800 | 8149342170 | 17580 | 17580 | 17580 | 17580 | 191 |
| 328 | 20240902 | 142700 | 8145984390 | 17580 | 17610 | 17610 | 17580 | 969 |
| 329 | 20240902 | 142600 | 8128944560 | 17610 | 17590 | 17610 | 17590 | 1334 |
| 330 | 20240902 | 142500 | 8105472940 | 17590 | 17610 | 17610 | 17590 | 156 |
| 331 | 20240902 | 142400 | 8102728600 | 17610 | 17600 | 17610 | 17600 | 261 |
| 332 | 20240902 | 142300 | 8098134710 | 17590 | 17590 | 17590 | 17590 | 480 |
| 333 | 20240902 | 142200 | 8089691510 | 17590 | 17590 | 17590 | 17580 | 153 |
| 334 | 20240902 | 142100 | 8087000390 | 17590 | 17580 | 17590 | 17580 | 273 |
| 335 | 20240902 | 142000 | 8082200920 | 17580 | 17590 | 17600 | 17580 | 468 |
| 336 | 20240902 | 141900 | 8073970790 | 17590 | 17600 | 17600 | 17590 | 691 |
| 337 | 20240902 | 141800 | 8061811670 | 17600 | 17630 | 17630 | 17600 | 575 |
| 338 | 20240902 | 141700 | 8051681970 | 17630 | 17630 | 17630 | 17630 | 892 |
| 339 | 20240902 | 141600 | 8035956010 | 17640 | 17640 | 17650 | 17640 | 1791 |
| 340 | 20240902 | 141500 | 8004361150 | 17650 | 17650 | 17660 | 17650 | 490 |
| 341 | 20240902 | 141400 | 7995711730 | 17650 | 17640 | 17650 | 17640 | 1257 |
| 342 | 20240902 | 141300 | 7973533400 | 17640 | 17650 | 17650 | 17640 | 840 |
| 343 | 20240902 | 141200 | 7958709900 | 17650 | 17650 | 17650 | 17640 | 448 |
| 344 | 20240902 | 141100 | 7950802750 | 17650 | 17640 | 17650 | 17640 | 310 |
| 345 | 20240902 | 141000 | 7945334050 | 17630 | 17630 | 17630 | 17630 | 235 |
| 346 | 20240902 | 140900 | 7941191000 | 17630 | 17640 | 17640 | 17630 | 426 |
| 347 | 20240902 | 140800 | 7933680020 | 17640 | 17640 | 17650 | 17640 | 123 |
| 348 | 20240902 | 140700 | 7931510050 | 17640 | 17640 | 17640 | 17640 | 112 |
| 349 | 20240902 | 140600 | 7929534370 | 17640 | 17630 | 17640 | 17630 | 689 |
| 350 | 20240902 | 140500 | 7917383550 | 17630 | 17620 | 17630 | 17620 | 500 |
| 351 | 20240902 | 140400 | 7908569410 | 17620 | 17620 | 17620 | 17590 | 829 |
| 352 | 20240902 | 140300 | 7893966100 | 17620 | 17610 | 17620 | 17610 | 135 |
| 353 | 20240902 | 140200 | 7891587800 | 17610 | 17610 | 17610 | 17610 | 10 |
| 354 | 20240902 | 140100 | 7891411700 | 17610 | 17600 | 17610 | 17600 | 554 |
| 355 | 20240902 | 140000 | 7881655770 | 17610 | 17600 | 17610 | 17600 | 427 |
| 356 | 20240902 | 135900 | 7874140050 | 17600 | 17580 | 17600 | 17580 | 508 |
| 357 | 20240902 | 135800 | 7865204830 | 17580 | 17570 | 17580 | 17570 | 328 |
| 358 | 20240902 | 135700 | 7859438610 | 17570 | 17580 | 17580 | 17570 | 14 |
| 359 | 20240902 | 135600 | 7859192530 | 17580 | 17590 | 17590 | 17580 | 264 |
| 360 | 20240902 | 135500 | 7854551380 | 17590 | 17580 | 17590 | 17580 | 61 |
| 361 | 20240902 | 135400 | 7853478880 | 17580 | 17550 | 17580 | 17550 | 389 |
| 362 | 20240902 | 135300 | 7846643000 | 17560 | 17530 | 17560 | 17520 | 265 |
| 363 | 20240902 | 135200 | 7841997420 | 17550 | 17560 | 17560 | 17510 | 1523 |
| 364 | 20240902 | 135100 | 7815307770 | 17570 | 17570 | 17570 | 17560 | 106 |
| 365 | 20240902 | 135000 | 7813445480 | 17580 | 17560 | 17580 | 17560 | 342 |
| 366 | 20240902 | 134900 | 7807438080 | 17570 | 17580 | 17580 | 17570 | 333 |
| 367 | 20240902 | 134800 | 7801584940 | 17580 | 17580 | 17580 | 17580 | 42 |
| 368 | 20240902 | 134700 | 7800846580 | 17580 | 17570 | 17580 | 17570 | 322 |
| 369 | 20240902 | 134600 | 7795188790 | 17570 | 17570 | 17570 | 17560 | 501 |
| 370 | 20240902 | 134500 | 7786386410 | 17570 | 17570 | 17570 | 17570 | 515 |
| 371 | 20240902 | 134400 | 7777337860 | 17570 | 17560 | 17570 | 17560 | 101 |
| 372 | 20240902 | 134300 | 7775564290 | 17560 | 17560 | 17560 | 17560 | 492 |
| 373 | 20240902 | 134200 | 7766924770 | 17560 | 17530 | 17560 | 17530 | 998 |
| 374 | 20240902 | 134100 | 7749414280 | 17520 | 17520 | 17520 | 17520 | 1 |
| 375 | 20240902 | 134000 | 7749396760 | 17530 | 17530 | 17530 | 17520 | 658 |
| 376 | 20240902 | 133900 | 7737865830 | 17540 | 17530 | 17540 | 17520 | 19 |
| 377 | 20240902 | 133800 | 7737532770 | 17530 | 17530 | 17530 | 17530 | 242 |
| 378 | 20240902 | 133700 | 7733290510 | 17520 | 17530 | 17530 | 17520 | 586 |
| 379 | 20240902 | 133600 | 7723020710 | 17550 | 17550 | 17550 | 17550 | 0 |
| 380 | 20240902 | 133500 | 7723020710 | 17550 | 17540 | 17550 | 17530 | 314 |
| 381 | 20240902 | 133400 | 7717512860 | 17550 | 17560 | 17560 | 17550 | 134 |
| 382 | 20240902 | 133300 | 7715161010 | 17560 | 17560 | 17560 | 17560 | 136 |
| 383 | 20240902 | 133200 | 7712772850 | 17560 | 17570 | 17570 | 17550 | 794 |
| 384 | 20240902 | 133100 | 7698838030 | 17570 | 17570 | 17570 | 17570 | 1 |
| 385 | 20240902 | 133000 | 7698820460 | 17570 | 17570 | 17570 | 17570 | 2 |
| 386 | 20240902 | 132900 | 7698785320 | 17530 | 17550 | 17550 | 17530 | 77 |
| 387 | 20240902 | 132800 | 7697435110 | 17550 | 17570 | 17570 | 17550 | 961 |
| 388 | 20240902 | 132700 | 7680567250 | 17580 | 17560 | 17580 | 17550 | 701 |
| 389 | 20240902 | 132600 | 7668254300 | 17560 | 17560 | 17560 | 17560 | 528 |
| 390 | 20240902 | 132500 | 7658982620 | 17550 | 17550 | 17550 | 17550 | 550 |
| 391 | 20240902 | 132400 | 7649330120 | 17550 | 17540 | 17550 | 17520 | 777 |
| 392 | 20240902 | 132300 | 7635702660 | 17540 | 17530 | 17540 | 17530 | 200 |
| 393 | 20240902 | 132200 | 7632195430 | 17520 | 17520 | 17520 | 17520 | 179 |
| 394 | 20240902 | 132100 | 7629059350 | 17520 | 17520 | 17520 | 17520 | 631 |
| 395 | 20240902 | 132000 | 7618004230 | 17520 | 17510 | 17520 | 17500 | 406 |
| 396 | 20240902 | 131900 | 7610896240 | 17510 | 17510 | 17510 | 17500 | 1006 |
| 397 | 20240902 | 131800 | 7593290500 | 17500 | 17500 | 17500 | 17500 | 36 |
| 398 | 20240902 | 131700 | 7592660500 | 17500 | 17500 | 17500 | 17500 | 51 |
| 399 | 20240902 | 131600 | 7591768000 | 17500 | 17520 | 17520 | 17500 | 28 |
| 400 | 20240902 | 131500 | 7591277920 | 17520 | 17510 | 17520 | 17500 | 1729 |
| 401 | 20240902 | 131400 | 7560999340 | 17510 | 17500 | 17510 | 17490 | 790 |
| 402 | 20240902 | 131300 | 7547174340 | 17480 | 17490 | 17490 | 17480 | 672 |
| 403 | 20240902 | 131200 | 7535422750 | 17480 | 17490 | 17490 | 17480 | 981 |
| 404 | 20240902 | 131100 | 7518270300 | 17490 | 17490 | 17490 | 17490 | 545 |
| 405 | 20240902 | 131000 | 7508738250 | 17480 | 17480 | 17480 | 17480 | 53 |
| 406 | 20240902 | 130900 | 7507811810 | 17470 | 17470 | 17470 | 17470 | 30 |
| 407 | 20240902 | 130800 | 7507287710 | 17470 | 17480 | 17480 | 17470 | 450 |
| 408 | 20240902 | 130700 | 7499421910 | 17480 | 17480 | 17480 | 17480 | 100 |
| 409 | 20240902 | 130600 | 7497673910 | 17480 | 17480 | 17480 | 17480 | 40 |
| 410 | 20240902 | 130500 | 7496974710 | 17470 | 17480 | 17480 | 17470 | 407 |
| 411 | 20240902 | 130400 | 7489860790 | 17490 | 17490 | 17490 | 17490 | 128 |
| 412 | 20240902 | 130300 | 7487622070 | 17490 | 17490 | 17490 | 17480 | 615 |
| 413 | 20240902 | 130200 | 7476870720 | 17500 | 17490 | 17500 | 17490 | 258 |
| 414 | 20240902 | 130100 | 7472355740 | 17490 | 17500 | 17510 | 17490 | 246 |
| 415 | 20240902 | 130000 | 7468051930 | 17510 | 17500 | 17510 | 17500 | 203 |
| 416 | 20240902 | 125900 | 7464499410 | 17500 | 17490 | 17500 | 17480 | 249 |
| 417 | 20240902 | 125800 | 7460145890 | 17490 | 17480 | 17490 | 17480 | 413 |
| 418 | 20240902 | 125700 | 7452926530 | 17480 | 17480 | 17490 | 17480 | 176 |
| 419 | 20240902 | 125600 | 7449850030 | 17480 | 17490 | 17490 | 17470 | 531 |
| 420 | 20240902 | 125500 | 7440571170 | 17490 | 17490 | 17490 | 17470 | 108 |
| 421 | 20240902 | 125400 | 7438683430 | 17480 | 17490 | 17490 | 17480 | 543 |
| 422 | 20240902 | 125300 | 7429191260 | 17490 | 17490 | 17490 | 17490 | 12 |
| 423 | 20240902 | 125200 | 7428981380 | 17490 | 17490 | 17490 | 17490 | 73 |
| 424 | 20240902 | 125100 | 7427704610 | 17490 | 17500 | 17500 | 17480 | 628 |
| 425 | 20240902 | 125000 | 7416720920 | 17500 | 17490 | 17500 | 17490 | 62 |
| 426 | 20240902 | 124900 | 7415636330 | 17490 | 17490 | 17490 | 17490 | 138 |
| 427 | 20240902 | 124800 | 7413222710 | 17490 | 17490 | 17490 | 17490 | 5 |
| 428 | 20240902 | 124700 | 7413135260 | 17480 | 17470 | 17480 | 17470 | 173 |
| 429 | 20240902 | 124600 | 7410111550 | 17470 | 17470 | 17480 | 17470 | 32 |
| 430 | 20240902 | 124500 | 7409552260 | 17470 | 17470 | 17470 | 17470 | 133 |
| 431 | 20240902 | 124400 | 7407228750 | 17470 | 17470 | 17470 | 17470 | 1 |
| 432 | 20240902 | 124300 | 7407211280 | 17460 | 17470 | 17470 | 17460 | 27 |
| 433 | 20240902 | 124200 | 7406739820 | 17470 | 17470 | 17470 | 17470 | 35 |
| 434 | 20240902 | 124100 | 7406128370 | 17470 | 17490 | 17490 | 17470 | 521 |
| 435 | 20240902 | 124000 | 7397025770 | 17490 | 17500 | 17500 | 17470 | 1131 |
| 436 | 20240902 | 123900 | 7377261510 | 17510 | 17500 | 17510 | 17500 | 54 |
| 437 | 20240902 | 123800 | 7376316020 | 17510 | 17490 | 17510 | 17480 | 273 |
| 438 | 20240902 | 123700 | 7371540410 | 17490 | 17480 | 17510 | 17480 | 332 |
| 439 | 20240902 | 123600 | 7365736580 | 17490 | 17510 | 17510 | 17490 | 60 |
| 440 | 20240902 | 123500 | 7364686360 | 17500 | 17500 | 17500 | 17490 | 791 |
| 441 | 20240902 | 123400 | 7350849370 | 17500 | 17500 | 17500 | 17490 | 273 |
| 442 | 20240902 | 123300 | 7346071950 | 17490 | 17510 | 17510 | 17490 | 208 |
| 443 | 20240902 | 123200 | 7342431250 | 17510 | 17500 | 17510 | 17490 | 1121 |
| 444 | 20240902 | 123100 | 7322810150 | 17500 | 17500 | 17500 | 17490 | 853 |
| 445 | 20240902 | 123000 | 7307884650 | 17510 | 17500 | 17510 | 17500 | 52 |
| 446 | 20240902 | 122900 | 7306974520 | 17500 | 17520 | 17520 | 17500 | 797 |
| 447 | 20240902 | 122800 | 7293019350 | 17530 | 17520 | 17530 | 17510 | 347 |
| 448 | 20240902 | 122700 | 7286939880 | 17520 | 17500 | 17520 | 17500 | 18 |
| 449 | 20240902 | 122600 | 7286624830 | 17500 | 17500 | 17500 | 17490 | 155 |
| 450 | 20240902 | 122500 | 7283913370 | 17500 | 17500 | 17500 | 17500 | 358 |
| 451 | 20240902 | 122400 | 7277648370 | 17500 | 17500 | 17510 | 17490 | 251 |
| 452 | 20240902 | 122300 | 7273254980 | 17500 | 17480 | 17510 | 17480 | 180 |
| 453 | 20240902 | 122200 | 7270105390 | 17470 | 17480 | 17480 | 17470 | 43 |
| 454 | 20240902 | 122100 | 7269354160 | 17480 | 17470 | 17480 | 17470 | 207 |
| 455 | 20240902 | 122000 | 7265736860 | 17470 | 17470 | 17480 | 17470 | 1489 |
| 456 | 20240902 | 121900 | 7239709570 | 17480 | 17470 | 17480 | 17470 | 221 |
| 457 | 20240902 | 121800 | 7235847760 | 17470 | 17460 | 17480 | 17460 | 914 |
| 458 | 20240902 | 121700 | 7219880080 | 17460 | 17450 | 17470 | 17440 | 199 |
| 459 | 20240902 | 121600 | 7216406580 | 17440 | 17440 | 17440 | 17440 | 77 |
| 460 | 20240902 | 121500 | 7215063700 | 17450 | 17460 | 17460 | 17430 | 4795 |
| 461 | 20240902 | 121400 | 7131426820 | 17460 | 17450 | 17460 | 17450 | 1020 |
| 462 | 20240902 | 121300 | 7113627810 | 17450 | 17450 | 17450 | 17450 | 431 |
| 463 | 20240902 | 121200 | 7106106860 | 17450 | 17470 | 17470 | 17450 | 556 |
| 464 | 20240902 | 121100 | 7096398100 | 17460 | 17470 | 17480 | 17460 | 955 |
| 465 | 20240902 | 121000 | 7079714170 | 17480 | 17480 | 17480 | 17480 | 52 |
| 466 | 20240902 | 120900 | 7078805210 | 17470 | 17490 | 17490 | 17470 | 1085 |
| 467 | 20240902 | 120800 | 7059836840 | 17490 | 17500 | 17510 | 17490 | 1112 |
| 468 | 20240902 | 120700 | 7040375810 | 17510 | 17510 | 17510 | 17500 | 575 |
| 469 | 20240902 | 120600 | 7030312130 | 17510 | 17510 | 17510 | 17500 | 105 |
| 470 | 20240902 | 120500 | 7028474290 | 17510 | 17510 | 17510 | 17500 | 60 |
| 471 | 20240902 | 120400 | 7027423760 | 17510 | 17500 | 17510 | 17500 | 158 |
| 472 | 20240902 | 120300 | 7024658740 | 17500 | 17490 | 17500 | 17490 | 534 |
| 473 | 20240902 | 120200 | 7015313940 | 17480 | 17490 | 17500 | 17480 | 279 |
| 474 | 20240902 | 120100 | 7010436380 | 17490 | 17480 | 17490 | 17480 | 204 |
| 475 | 20240902 | 120000 | 7006870240 | 17480 | 17470 | 17480 | 17470 | 701 |
| 476 | 20240902 | 115900 | 6994617350 | 17480 | 17470 | 17480 | 17470 | 233 |
| 477 | 20240902 | 115800 | 6990544630 | 17480 | 17480 | 17480 | 17470 | 34 |
| 478 | 20240902 | 115700 | 6989950590 | 17470 | 17480 | 17480 | 17470 | 402 |
| 479 | 20240902 | 115600 | 6982923760 | 17470 | 17480 | 17480 | 17470 | 153 |
| 480 | 20240902 | 115500 | 6980250300 | 17470 | 17470 | 17480 | 17470 | 246 |
| 481 | 20240902 | 115400 | 6975952660 | 17480 | 17480 | 17480 | 17470 | 79 |
| 482 | 20240902 | 115300 | 6974572260 | 17480 | 17470 | 17480 | 17470 | 35 |
| 483 | 20240902 | 115200 | 6973960690 | 17470 | 17470 | 17470 | 17460 | 148 |
| 484 | 20240902 | 115100 | 6971375620 | 17470 | 17470 | 17470 | 17470 | 16 |
| 485 | 20240902 | 115000 | 6971096100 | 17470 | 17460 | 17470 | 17450 | 121 |
| 486 | 20240902 | 114900 | 6968983480 | 17460 | 17460 | 17460 | 17450 | 179 |
| 487 | 20240902 | 114800 | 6965859400 | 17460 | 17480 | 17480 | 17460 | 687 |
| 488 | 20240902 | 114700 | 6953861960 | 17480 | 17470 | 17490 | 17470 | 775 |
| 489 | 20240902 | 114600 | 6940315770 | 17470 | 17450 | 17470 | 17450 | 671 |
| 490 | 20240902 | 114500 | 6928598300 | 17450 | 17420 | 17450 | 17420 | 5725 |
| 491 | 20240902 | 114400 | 6828766900 | 17430 | 17430 | 17430 | 17430 | 26 |
| 492 | 20240902 | 114300 | 6828313720 | 17430 | 17420 | 17430 | 17420 | 114 |
| 493 | 20240902 | 114200 | 6826326710 | 17420 | 17420 | 17420 | 17420 | 18 |
| 494 | 20240902 | 114100 | 6826013150 | 17430 | 17410 | 17430 | 17410 | 125 |
| 495 | 20240902 | 114000 | 6823836240 | 17410 | 17420 | 17420 | 17410 | 468 |
| 496 | 20240902 | 113900 | 6815684290 | 17410 | 17420 | 17420 | 17410 | 512 |
| 497 | 20240902 | 113800 | 6806767760 | 17420 | 17420 | 17430 | 17420 | 398 |
| 498 | 20240902 | 113700 | 6799834430 | 17430 | 17420 | 17430 | 17420 | 226 |
| 499 | 20240902 | 113600 | 6795896960 | 17420 | 17420 | 17430 | 17420 | 645 |
| 500 | 20240902 | 113500 | 6784661020 | 17410 | 17420 | 17420 | 17410 | 1566 |
| 501 | 20240902 | 113400 | 6757392880 | 17420 | 17430 | 17430 | 17410 | 1614 |
| 502 | 20240902 | 113300 | 6729280470 | 17440 | 17440 | 17440 | 17440 | 189 |
| 503 | 20240902 | 113200 | 6725984310 | 17440 | 17440 | 17440 | 17440 | 1129 |
| 504 | 20240902 | 113100 | 6706294550 | 17440 | 17450 | 17450 | 17440 | 878 |
| 505 | 20240902 | 113000 | 6690980120 | 17450 | 17450 | 17450 | 17440 | 184 |
| 506 | 20240902 | 112900 | 6687769340 | 17460 | 17440 | 17460 | 17440 | 364 |
| 507 | 20240902 | 112800 | 6681417150 | 17440 | 17430 | 17440 | 17430 | 3061 |
| 508 | 20240902 | 112700 | 6628034190 | 17430 | 17440 | 17440 | 17430 | 767 |
| 509 | 20240902 | 112600 | 6614664610 | 17440 | 17430 | 17440 | 17410 | 2145 |
| 510 | 20240902 | 112500 | 6577300820 | 17420 | 17440 | 17440 | 17420 | 1306 |
| 511 | 20240902 | 112400 | 6554529470 | 17420 | 17420 | 17440 | 17420 | 327 |
| 512 | 20240902 | 112300 | 6548832590 | 17420 | 17440 | 17450 | 17420 | 591 |
| 513 | 20240902 | 112200 | 6538534230 | 17440 | 17440 | 17440 | 17430 | 68 |
| 514 | 20240902 | 112100 | 6537348550 | 17430 | 17430 | 17460 | 17420 | 573 |
| 515 | 20240902 | 112000 | 6527363100 | 17420 | 17470 | 17480 | 17410 | 6899 |
| 516 | 20240902 | 111900 | 6407105630 | 17470 | 17490 | 17490 | 17470 | 340 |
| 517 | 20240902 | 111800 | 6401162640 | 17490 | 17500 | 17500 | 17490 | 7 |
| 518 | 20240902 | 111700 | 6401040160 | 17480 | 17480 | 17480 | 17480 | 184 |
| 519 | 20240902 | 111600 | 6397823840 | 17470 | 17470 | 17470 | 17470 | 0 |
| 520 | 20240902 | 111500 | 6397823840 | 17470 | 17500 | 17500 | 17470 | 202 |
| 521 | 20240902 | 111400 | 6394293400 | 17510 | 17460 | 17510 | 17450 | 1134 |
| 522 | 20240902 | 111300 | 6374499080 | 17450 | 17490 | 17490 | 17450 | 2379 |
| 523 | 20240902 | 111200 | 6332931820 | 17490 | 17530 | 17540 | 17490 | 2904 |
| 524 | 20240902 | 111100 | 6282045220 | 17540 | 17550 | 17550 | 17540 | 172 |
| 525 | 20240902 | 111000 | 6279027180 | 17540 | 17530 | 17560 | 17530 | 1268 |
| 526 | 20240902 | 110900 | 6256781280 | 17540 | 17520 | 17540 | 17520 | 524 |
| 527 | 20240902 | 110800 | 6247594080 | 17520 | 17500 | 17520 | 17500 | 284 |
| 528 | 20240902 | 110700 | 6242623840 | 17490 | 17470 | 17490 | 17470 | 379 |
| 529 | 20240902 | 110600 | 6235998480 | 17480 | 17440 | 17480 | 17440 | 276 |
| 530 | 20240902 | 110500 | 6231176900 | 17440 | 17430 | 17440 | 17410 | 4863 |
| 531 | 20240902 | 110400 | 6146448180 | 17430 | 17470 | 17470 | 17420 | 3200 |
| 532 | 20240902 | 110300 | 6090631330 | 17460 | 17510 | 17510 | 17450 | 10352 |
| 533 | 20240902 | 110200 | 5909770520 | 17520 | 17500 | 17520 | 17500 | 1438 |
| 534 | 20240902 | 110100 | 5884590100 | 17490 | 17500 | 17510 | 17490 | 1656 |
| 535 | 20240902 | 110000 | 5855612480 | 17500 | 17490 | 17500 | 17490 | 330 |
| 536 | 20240902 | 105900 | 5849840580 | 17490 | 17480 | 17500 | 17480 | 273 |
| 537 | 20240902 | 105800 | 5845066200 | 17480 | 17520 | 17520 | 17480 | 8386 |
| 538 | 20240902 | 105700 | 5698333050 | 17510 | 17500 | 17510 | 17500 | 1665 |
| 539 | 20240902 | 105600 | 5669192840 | 17510 | 17520 | 17520 | 17500 | 588 |
| 540 | 20240902 | 105500 | 5658896370 | 17510 | 17520 | 17520 | 17510 | 686 |
| 541 | 20240902 | 105400 | 5646883190 | 17520 | 17540 | 17550 | 17500 | 7050 |
| 542 | 20240902 | 105300 | 5523366590 | 17540 | 17560 | 17560 | 17540 | 2437 |
| 543 | 20240902 | 105200 | 5480602470 | 17560 | 17580 | 17580 | 17560 | 2062 |
| 544 | 20240902 | 105100 | 5444391090 | 17580 | 17580 | 17580 | 17580 | 13 |
| 545 | 20240902 | 105000 | 5444162550 | 17570 | 17580 | 17580 | 17570 | 1488 |
| 546 | 20240902 | 104900 | 5418014740 | 17580 | 17580 | 17580 | 17570 | 546 |
| 547 | 20240902 | 104800 | 5408417330 | 17590 | 17570 | 17600 | 17570 | 586 |
| 548 | 20240902 | 104700 | 5398110310 | 17580 | 17570 | 17580 | 17570 | 276 |
| 549 | 20240902 | 104600 | 5393258770 | 17570 | 17560 | 17570 | 17560 | 844 |
| 550 | 20240902 | 104500 | 5378430250 | 17550 | 17560 | 17560 | 17550 | 1221 |
| 551 | 20240902 | 104400 | 5356997400 | 17560 | 17560 | 17560 | 17550 | 390 |
| 552 | 20240902 | 104300 | 5350149610 | 17550 | 17550 | 17570 | 17540 | 1802 |
| 553 | 20240902 | 104200 | 5318525380 | 17550 | 17550 | 17550 | 17540 | 1017 |
| 554 | 20240902 | 104100 | 5300680970 | 17550 | 17550 | 17550 | 17540 | 977 |
| 555 | 20240902 | 104000 | 5283541460 | 17550 | 17540 | 17550 | 17510 | 6606 |
| 556 | 20240902 | 103900 | 5167809550 | 17540 | 17580 | 17580 | 17540 | 6272 |
| 557 | 20240902 | 103800 | 5057700030 | 17570 | 17580 | 17580 | 17570 | 2412 |
| 558 | 20240902 | 103700 | 5015306740 | 17580 | 17610 | 17610 | 17580 | 3496 |
| 559 | 20240902 | 103600 | 4953800310 | 17600 | 17600 | 17610 | 17600 | 414 |
| 560 | 20240902 | 103500 | 4946513360 | 17600 | 17610 | 17610 | 17600 | 331 |
| 561 | 20240902 | 103400 | 4940684460 | 17610 | 17600 | 17610 | 17590 | 723 |
| 562 | 20240902 | 103300 | 4927957680 | 17600 | 17600 | 17600 | 17600 | 396 |
| 563 | 20240902 | 103200 | 4920988080 | 17600 | 17600 | 17600 | 17590 | 774 |
| 564 | 20240902 | 103100 | 4907367680 | 17600 | 17600 | 17610 | 17600 | 1137 |
| 565 | 20240902 | 103000 | 4887356460 | 17600 | 17610 | 17640 | 17600 | 558 |
| 566 | 20240902 | 102900 | 4877515560 | 17600 | 17650 | 17650 | 17600 | 4749 |
| 567 | 20240902 | 102800 | 4793866220 | 17640 | 17640 | 17640 | 17630 | 684 |
| 568 | 20240902 | 102700 | 4781805960 | 17630 | 17640 | 17650 | 17630 | 22 |
| 569 | 20240902 | 102600 | 4781417780 | 17640 | 17640 | 17640 | 17630 | 572 |
| 570 | 20240902 | 102500 | 4771329770 | 17640 | 17640 | 17640 | 17630 | 496 |
| 571 | 20240902 | 102400 | 4762584110 | 17630 | 17630 | 17630 | 17620 | 1171 |
| 572 | 20240902 | 102300 | 4741945330 | 17620 | 17630 | 17630 | 17620 | 325 |
| 573 | 20240902 | 102200 | 4736215590 | 17630 | 17630 | 17630 | 17620 | 293 |
| 574 | 20240902 | 102100 | 4731050270 | 17620 | 17620 | 17640 | 17610 | 532 |
| 575 | 20240902 | 102000 | 4721676360 | 17630 | 17610 | 17630 | 17610 | 233 |
| 576 | 20240902 | 101900 | 4717571230 | 17610 | 17620 | 17620 | 17610 | 565 |
| 577 | 20240902 | 101800 | 4707616930 | 17620 | 17630 | 17640 | 17620 | 218 |
| 578 | 20240902 | 101700 | 4703774170 | 17620 | 17620 | 17620 | 17610 | 646 |
| 579 | 20240902 | 101600 | 4692392750 | 17620 | 17620 | 17620 | 17600 | 361 |
| 580 | 20240902 | 101500 | 4686033900 | 17620 | 17660 | 17660 | 17620 | 481 |
| 581 | 20240902 | 101400 | 4677546880 | 17660 | 17660 | 17660 | 17620 | 1635 |
| 582 | 20240902 | 101300 | 4648721700 | 17660 | 17630 | 17660 | 17620 | 437 |
| 583 | 20240902 | 101200 | 4641014150 | 17630 | 17600 | 17630 | 17600 | 978 |
| 584 | 20240902 | 101100 | 4623783310 | 17600 | 17600 | 17610 | 17600 | 963 |
| 585 | 20240902 | 101000 | 4606834330 | 17580 | 17580 | 17590 | 17570 | 1267 |
| 586 | 20240902 | 100900 | 4584560320 | 17580 | 17590 | 17590 | 17580 | 1590 |
| 587 | 20240902 | 100800 | 4556604810 | 17580 | 17580 | 17590 | 17570 | 1787 |
| 588 | 20240902 | 100700 | 4525200830 | 17590 | 17590 | 17590 | 17570 | 3423 |
| 589 | 20240902 | 100600 | 4465023170 | 17590 | 17600 | 17600 | 17590 | 1837 |
| 590 | 20240902 | 100500 | 4432703180 | 17590 | 17600 | 17600 | 17590 | 1698 |
| 591 | 20240902 | 100400 | 4402833280 | 17600 | 17640 | 17640 | 17600 | 2666 |
| 592 | 20240902 | 100300 | 4355901540 | 17600 | 17610 | 17630 | 17600 | 9234 |
| 593 | 20240902 | 100200 | 4193294350 | 17610 | 17610 | 17610 | 17600 | 1240 |
| 594 | 20240902 | 100100 | 4171467460 | 17600 | 17630 | 17630 | 17600 | 13657 |
| 595 | 20240902 | 100000 | 3930964530 | 17630 | 17630 | 17640 | 17630 | 2737 |
| 596 | 20240902 | 095900 | 3882701260 | 17640 | 17650 | 17650 | 17640 | 1689 |
| 597 | 20240902 | 095800 | 3852907100 | 17630 | 17650 | 17650 | 17630 | 2673 |
| 598 | 20240902 | 095700 | 3805759320 | 17650 | 17660 | 17660 | 17650 | 189 |
| 599 | 20240902 | 095600 | 3802422870 | 17660 | 17660 | 17670 | 17660 | 266 |
| 600 | 20240902 | 095500 | 3797723960 | 17660 | 17640 | 17660 | 17630 | 1425 |
| 601 | 20240902 | 095400 | 3772583820 | 17640 | 17640 | 17650 | 17640 | 715 |
| 602 | 20240902 | 095300 | 3759967860 | 17650 | 17640 | 17650 | 17630 | 1373 |
| 603 | 20240902 | 095200 | 3735744910 | 17640 | 17650 | 17650 | 17630 | 2433 |
| 604 | 20240902 | 095100 | 3692814400 | 17640 | 17650 | 17660 | 17640 | 2288 |
| 605 | 20240902 | 095000 | 3652435400 | 17640 | 17680 | 17680 | 17630 | 5254 |
| 606 | 20240902 | 094900 | 3559749230 | 17680 | 17660 | 17690 | 17650 | 581 |
| 607 | 20240902 | 094800 | 3549483610 | 17650 | 17650 | 17690 | 17650 | 1599 |
| 608 | 20240902 | 094700 | 3521253800 | 17650 | 17650 | 17650 | 17640 | 1879 |
| 609 | 20240902 | 094600 | 3488105520 | 17650 | 17690 | 17690 | 17650 | 1447 |
| 610 | 20240902 | 094500 | 3462562860 | 17690 | 17640 | 17700 | 17640 | 1611 |
| 611 | 20240902 | 094400 | 3434086290 | 17640 | 17690 | 17690 | 17630 | 2935 |
| 612 | 20240902 | 094300 | 3382303960 | 17650 | 17640 | 17680 | 17630 | 5532 |
| 613 | 20240902 | 094200 | 3284651230 | 17650 | 17660 | 17670 | 17640 | 2010 |
| 614 | 20240902 | 094100 | 3249181750 | 17650 | 17700 | 17700 | 17650 | 2762 |
| 615 | 20240902 | 094000 | 3200395100 | 17660 | 17710 | 17710 | 17650 | 10909 |
| 616 | 20240902 | 093900 | 3007555350 | 17700 | 17730 | 17740 | 17700 | 7605 |
| 617 | 20240902 | 093800 | 2872814920 | 17730 | 17760 | 17760 | 17730 | 3628 |
| 618 | 20240902 | 093700 | 2808467480 | 17760 | 17760 | 17760 | 17750 | 1135 |
| 619 | 20240902 | 093600 | 2788313880 | 17760 | 17740 | 17770 | 17740 | 2315 |
| 620 | 20240902 | 093500 | 2747226250 | 17740 | 17800 | 17800 | 17740 | 6371 |
| 621 | 20240902 | 093400 | 2634052090 | 17800 | 17780 | 17800 | 17780 | 2090 |
| 622 | 20240902 | 093300 | 2596866570 | 17780 | 17790 | 17790 | 17760 | 3764 |
| 623 | 20240902 | 093200 | 2529970810 | 17790 | 17790 | 17820 | 17790 | 1923 |
| 624 | 20240902 | 093100 | 2495749630 | 17810 | 17780 | 17810 | 17780 | 2192 |
| 625 | 20240902 | 093000 | 2456737370 | 17790 | 17810 | 17810 | 17790 | 1504 |
| 626 | 20240902 | 092900 | 2429970050 | 17810 | 17820 | 17830 | 17810 | 1764 |
| 627 | 20240902 | 092800 | 2398542880 | 17830 | 17860 | 17860 | 17820 | 2227 |
| 628 | 20240902 | 092700 | 2358821300 | 17860 | 17850 | 17860 | 17840 | 711 |
| 629 | 20240902 | 092600 | 2346129710 | 17840 | 17860 | 17880 | 17830 | 1357 |
| 630 | 20240902 | 092500 | 2321906370 | 17860 | 17870 | 17880 | 17850 | 4087 |
| 631 | 20240902 | 092400 | 2248872210 | 17850 | 17840 | 17860 | 17820 | 1120 |
| 632 | 20240902 | 092300 | 2228886010 | 17850 | 17810 | 17850 | 17810 | 684 |
| 633 | 20240902 | 092200 | 2216695110 | 17800 | 17820 | 17850 | 17800 | 1207 |
| 634 | 20240902 | 092100 | 2195192990 | 17810 | 17770 | 17820 | 17770 | 1520 |
| 635 | 20240902 | 092000 | 2168113610 | 17770 | 17750 | 17770 | 17730 | 5305 |
| 636 | 20240902 | 091900 | 2073932290 | 17750 | 17750 | 17770 | 17740 | 4023 |
| 637 | 20240902 | 091800 | 2002507830 | 17760 | 17830 | 17830 | 17750 | 9297 |
| 638 | 20240902 | 091700 | 1837136670 | 17830 | 17850 | 17850 | 17830 | 1288 |
| 639 | 20240902 | 091600 | 1814159070 | 17850 | 17860 | 17860 | 17850 | 2559 |
| 640 | 20240902 | 091500 | 1768480540 | 17860 | 17890 | 17890 | 17850 | 1844 |
| 641 | 20240902 | 091400 | 1735536910 | 17890 | 17920 | 17920 | 17880 | 1417 |
| 642 | 20240902 | 091300 | 1710162570 | 17950 | 17810 | 17950 | 17780 | 1022 |
| 643 | 20240902 | 091200 | 1691927410 | 17810 | 17800 | 17810 | 17780 | 4800 |
| 644 | 20240902 | 091100 | 1606484230 | 17810 | 17810 | 17830 | 17780 | 6496 |
| 645 | 20240902 | 091000 | 1490833400 | 17800 | 17830 | 17830 | 17790 | 11943 |
| 646 | 20240902 | 090900 | 1278243950 | 17830 | 17900 | 17900 | 17810 | 6228 |
| 647 | 20240902 | 090800 | 1167072970 | 17890 | 17890 | 17900 | 17880 | 3036 |
| 648 | 20240902 | 090700 | 1112772980 | 17880 | 17950 | 17950 | 17870 | 8226 |
| 649 | 20240902 | 090600 | 965564470 | 17930 | 18000 | 18000 | 17910 | 3204 |
| 650 | 20240902 | 090500 | 907992830 | 18000 | 17910 | 18020 | 17850 | 7928 |
| 651 | 20240902 | 090400 | 765858830 | 17910 | 18050 | 18050 | 17910 | 8145 |
| 652 | 20240902 | 090300 | 619298550 | 18050 | 18100 | 18110 | 18050 | 3533 |
| 653 | 20240902 | 090200 | 555437750 | 18100 | 18070 | 18110 | 18040 | 4830 |
| 654 | 20240902 | 090100 | 468127070 | 18080 | 18130 | 18140 | 18060 | 7472 |
| 655 | 20240902 | 090000 | 332790780 | 18130 | 18240 | 18240 | 18110 | 17662 |