35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 195300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 6515 |
| 3 | 20240903 | 195200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20240903 | 195100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20240903 | 195000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20240903 | 194900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20240903 | 194800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20240903 | 194700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20240903 | 194600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20240903 | 194500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20240903 | 194400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20240903 | 194300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20240903 | 194200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20240903 | 194100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20240903 | 194000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20240903 | 193900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20240903 | 193800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20240903 | 193700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20240903 | 193600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20240903 | 193500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20240903 | 193400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20240903 | 193300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20240903 | 193200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20240903 | 193100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20240903 | 193000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20240903 | 192900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20240903 | 192800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20240903 | 192700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20240903 | 192600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20240903 | 192500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20240903 | 192400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20240903 | 192300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 6515 |
| 33 | 20240903 | 192200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20240903 | 192100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20240903 | 192000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20240903 | 191900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20240903 | 191800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20240903 | 191700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20240903 | 191600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20240903 | 191500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20240903 | 191400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20240903 | 191300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20240903 | 191200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20240903 | 191100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20240903 | 191000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20240903 | 190900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20240903 | 190800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20240903 | 190700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20240903 | 190600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20240903 | 190500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20240903 | 190400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20240903 | 190300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20240903 | 190200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20240903 | 190100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20240903 | 190000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20240903 | 185900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20240903 | 185800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20240903 | 185700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20240903 | 185600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20240903 | 185500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20240903 | 185400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20240903 | 185300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 6515 |
| 63 | 20240903 | 185200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20240903 | 185100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20240903 | 185000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20240903 | 184900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20240903 | 184800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20240903 | 184700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20240903 | 184600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20240903 | 184500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20240903 | 184400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20240903 | 184300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20240903 | 184200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20240903 | 184100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20240903 | 184000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20240903 | 183900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20240903 | 183800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20240903 | 183700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20240903 | 183600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20240903 | 183500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20240903 | 183400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20240903 | 183300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20240903 | 183200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20240903 | 183100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20240903 | 183000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20240903 | 182900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20240903 | 182800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20240903 | 182700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20240903 | 182600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20240903 | 182500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20240903 | 182400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20240903 | 182300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 6515 |
| 93 | 20240903 | 182200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20240903 | 182100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20240903 | 182000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20240903 | 181900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20240903 | 181800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20240903 | 181700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20240903 | 181600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20240903 | 181500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20240903 | 181400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20240903 | 181300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20240903 | 181200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20240903 | 181100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20240903 | 181000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20240903 | 180900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20240903 | 180800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20240903 | 180700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20240903 | 180600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20240903 | 180500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20240903 | 180400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20240903 | 180300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20240903 | 180200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20240903 | 180100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20240903 | 180000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20240903 | 175900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20240903 | 175800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20240903 | 175700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20240903 | 175600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20240903 | 175500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20240903 | 175400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20240903 | 175300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 6515 |
| 123 | 20240903 | 175200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20240903 | 175100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20240903 | 175000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20240903 | 174900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20240903 | 174800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20240903 | 174700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20240903 | 174600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20240903 | 174500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20240903 | 174400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20240903 | 174300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20240903 | 174200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20240903 | 174100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20240903 | 174000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20240903 | 173900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20240903 | 173800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20240903 | 173700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20240903 | 173600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20240903 | 173500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20240903 | 173400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20240903 | 173300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20240903 | 173200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20240903 | 173100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20240903 | 173000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20240903 | 172900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20240903 | 172800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20240903 | 172700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20240903 | 172600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20240903 | 172500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20240903 | 172400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20240903 | 172300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 6515 |
| 153 | 20240903 | 172200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20240903 | 172100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20240903 | 172000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20240903 | 171900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20240903 | 171800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20240903 | 171700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20240903 | 171600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20240903 | 171500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20240903 | 171400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20240903 | 171300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20240903 | 171200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20240903 | 171100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20240903 | 171000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20240903 | 170900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20240903 | 170800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20240903 | 170700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20240903 | 170600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20240903 | 170500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20240903 | 170400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20240903 | 170300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20240903 | 170200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20240903 | 170100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20240903 | 170000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20240903 | 165900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20240903 | 165800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20240903 | 165700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20240903 | 165600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20240903 | 165500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20240903 | 165400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20240903 | 165300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 6515 |
| 183 | 20240903 | 165200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20240903 | 165100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20240903 | 165000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20240903 | 164900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20240903 | 164800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20240903 | 164700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20240903 | 164600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20240903 | 164500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20240903 | 164400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20240903 | 164300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20240903 | 164200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20240903 | 164100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20240903 | 164000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20240903 | 163900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20240903 | 163800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20240903 | 163700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20240903 | 163600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20240903 | 163500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20240903 | 163400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20240903 | 163300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20240903 | 163200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20240903 | 163100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20240903 | 163000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20240903 | 162900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20240903 | 162800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20240903 | 162700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20240903 | 162600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20240903 | 162500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20240903 | 162400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20240903 | 162300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 6515 |
| 213 | 20240903 | 162200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20240903 | 162100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20240903 | 162000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20240903 | 161900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20240903 | 161800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20240903 | 161700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20240903 | 161600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20240903 | 161500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20240903 | 161400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20240903 | 161300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20240903 | 161200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 224 | 20240903 | 161100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20240903 | 161000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20240903 | 160900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20240903 | 160800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20240903 | 160700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20240903 | 160600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20240903 | 160500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20240903 | 160400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20240903 | 160300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20240903 | 160200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20240903 | 160100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20240903 | 160000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20240903 | 155900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20240903 | 155800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20240903 | 155700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 239 | 20240903 | 155600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 240 | 20240903 | 155500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 241 | 20240903 | 155400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 242 | 20240903 | 155300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 6515 |
| 243 | 20240903 | 155200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 244 | 20240903 | 155100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 245 | 20240903 | 155000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 246 | 20240903 | 154900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 247 | 20240903 | 154800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 248 | 20240903 | 154700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 249 | 20240903 | 154600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 250 | 20240903 | 154500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 251 | 20240903 | 154400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 252 | 20240903 | 154300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 253 | 20240903 | 154200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 254 | 20240903 | 154100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 255 | 20240903 | 154000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 256 | 20240903 | 153900 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 257 | 20240903 | 153800 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 258 | 20240903 | 153700 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 259 | 20240903 | 153600 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 260 | 20240903 | 153500 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 261 | 20240903 | 153400 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 262 | 20240903 | 153300 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 263 | 20240903 | 153200 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 264 | 20240903 | 153100 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 0 |
| 265 | 20240903 | 153000 | 6463193070 | 17070 | 17070 | 17070 | 17070 | 6515 |
| 266 | 20240903 | 152900 | 6351982020 | 17080 | 17080 | 17080 | 17080 | 0 |
| 267 | 20240903 | 152800 | 6351982020 | 17080 | 17080 | 17080 | 17080 | 0 |
| 268 | 20240903 | 152700 | 6351982020 | 17080 | 17080 | 17080 | 17080 | 0 |
| 269 | 20240903 | 152600 | 6351982020 | 17080 | 17080 | 17080 | 17080 | 0 |
| 270 | 20240903 | 152500 | 6351982020 | 17080 | 17080 | 17080 | 17080 | 0 |
| 271 | 20240903 | 152400 | 6351982020 | 17080 | 17080 | 17080 | 17080 | 0 |
| 272 | 20240903 | 152300 | 6351982020 | 17080 | 17080 | 17080 | 17080 | 0 |
| 273 | 20240903 | 152200 | 6351982020 | 17080 | 17080 | 17080 | 17080 | 0 |
| 274 | 20240903 | 152100 | 6351982020 | 17080 | 17080 | 17080 | 17080 | 0 |
| 275 | 20240903 | 152000 | 6351982020 | 17080 | 17080 | 17080 | 17080 | 0 |
| 276 | 20240903 | 151900 | 6351982020 | 17080 | 17090 | 17090 | 17070 | 1134 |
| 277 | 20240903 | 151800 | 6332612910 | 17090 | 17070 | 17090 | 17070 | 788 |
| 278 | 20240903 | 151700 | 6319149520 | 17080 | 17080 | 17090 | 17060 | 5954 |
| 279 | 20240903 | 151600 | 6217543220 | 17080 | 17090 | 17090 | 17060 | 2447 |
| 280 | 20240903 | 151500 | 6175775360 | 17090 | 17090 | 17100 | 17090 | 1604 |
| 281 | 20240903 | 151400 | 6148361830 | 17100 | 17090 | 17100 | 17090 | 464 |
| 282 | 20240903 | 151300 | 6140427480 | 17090 | 17080 | 17090 | 17070 | 655 |
| 283 | 20240903 | 151200 | 6129244050 | 17080 | 17100 | 17100 | 17080 | 104 |
| 284 | 20240903 | 151100 | 6127467260 | 17110 | 17100 | 17110 | 17100 | 361 |
| 285 | 20240903 | 151000 | 6121294100 | 17080 | 17080 | 17090 | 17080 | 746 |
| 286 | 20240903 | 150900 | 6108548880 | 17080 | 17100 | 17100 | 17080 | 588 |
| 287 | 20240903 | 150800 | 6098500290 | 17100 | 17120 | 17120 | 17100 | 2304 |
| 288 | 20240903 | 150700 | 6059100040 | 17120 | 17120 | 17120 | 17120 | 40 |
| 289 | 20240903 | 150600 | 6058415240 | 17120 | 17120 | 17120 | 17100 | 1012 |
| 290 | 20240903 | 150500 | 6041105980 | 17120 | 17120 | 17120 | 17110 | 161 |
| 291 | 20240903 | 150400 | 6038349760 | 17120 | 17130 | 17130 | 17120 | 879 |
| 292 | 20240903 | 150300 | 6023301220 | 17120 | 17110 | 17120 | 17110 | 441 |
| 293 | 20240903 | 150200 | 6015754270 | 17100 | 17110 | 17110 | 17100 | 374 |
| 294 | 20240903 | 150100 | 6009355190 | 17110 | 17070 | 17110 | 17070 | 568 |
| 295 | 20240903 | 150000 | 5999653650 | 17060 | 17060 | 17060 | 17050 | 492 |
| 296 | 20240903 | 145900 | 5991260330 | 17060 | 17050 | 17060 | 17050 | 6160 |
| 297 | 20240903 | 145800 | 5886229510 | 17050 | 17050 | 17070 | 17050 | 344 |
| 298 | 20240903 | 145700 | 5880363810 | 17060 | 17080 | 17080 | 17040 | 320 |
| 299 | 20240903 | 145600 | 5874909200 | 17080 | 17060 | 17080 | 17030 | 3277 |
| 300 | 20240903 | 145500 | 5819086310 | 17050 | 17100 | 17100 | 17040 | 4119 |
| 301 | 20240903 | 145400 | 5748815300 | 17080 | 17100 | 17100 | 17080 | 5238 |
| 302 | 20240903 | 145300 | 5659258110 | 17100 | 17120 | 17120 | 17100 | 2362 |
| 303 | 20240903 | 145200 | 5618855880 | 17120 | 17120 | 17130 | 17120 | 463 |
| 304 | 20240903 | 145100 | 5610929190 | 17110 | 17120 | 17120 | 17110 | 245 |
| 305 | 20240903 | 145000 | 5606736600 | 17120 | 17120 | 17130 | 17110 | 903 |
| 306 | 20240903 | 144900 | 5591282180 | 17110 | 17130 | 17130 | 17110 | 1852 |
| 307 | 20240903 | 144800 | 5559583210 | 17130 | 17140 | 17140 | 17130 | 626 |
| 308 | 20240903 | 144700 | 5548859400 | 17130 | 17130 | 17130 | 17120 | 8315 |
| 309 | 20240903 | 144600 | 5406487990 | 17130 | 17130 | 17130 | 17130 | 990 |
| 310 | 20240903 | 144500 | 5389529290 | 17130 | 17140 | 17150 | 17130 | 256 |
| 311 | 20240903 | 144400 | 5385141520 | 17140 | 17140 | 17140 | 17130 | 1015 |
| 312 | 20240903 | 144300 | 5367744670 | 17150 | 17140 | 17150 | 17140 | 1181 |
| 313 | 20240903 | 144200 | 5347501330 | 17140 | 17140 | 17140 | 17130 | 176 |
| 314 | 20240903 | 144100 | 5344485960 | 17130 | 17130 | 17130 | 17130 | 253 |
| 315 | 20240903 | 144000 | 5340152070 | 17130 | 17130 | 17130 | 17120 | 360 |
| 316 | 20240903 | 143900 | 5333985370 | 17130 | 17120 | 17130 | 17120 | 187 |
| 317 | 20240903 | 143800 | 5330783430 | 17130 | 17140 | 17140 | 17120 | 1747 |
| 318 | 20240903 | 143700 | 5300856250 | 17140 | 17140 | 17140 | 17130 | 153 |
| 319 | 20240903 | 143600 | 5298234550 | 17140 | 17140 | 17140 | 17130 | 1062 |
| 320 | 20240903 | 143500 | 5280040580 | 17140 | 17140 | 17140 | 17140 | 553 |
| 321 | 20240903 | 143400 | 5270562160 | 17140 | 17140 | 17140 | 17130 | 2519 |
| 322 | 20240903 | 143300 | 5227387330 | 17140 | 17140 | 17140 | 17140 | 310 |
| 323 | 20240903 | 143200 | 5222073930 | 17140 | 17150 | 17150 | 17140 | 41 |
| 324 | 20240903 | 143100 | 5221371090 | 17150 | 17140 | 17150 | 17140 | 69 |
| 325 | 20240903 | 143000 | 5220188100 | 17140 | 17140 | 17140 | 17140 | 452 |
| 326 | 20240903 | 142900 | 5212440820 | 17150 | 17160 | 17170 | 17150 | 2588 |
| 327 | 20240903 | 142800 | 5168053280 | 17160 | 17160 | 17160 | 17160 | 225 |
| 328 | 20240903 | 142700 | 5164192280 | 17160 | 17170 | 17170 | 17160 | 1188 |
| 329 | 20240903 | 142600 | 5143806120 | 17170 | 17170 | 17170 | 17160 | 635 |
| 330 | 20240903 | 142500 | 5132906890 | 17160 | 17160 | 17170 | 17160 | 64 |
| 331 | 20240903 | 142400 | 5131808610 | 17160 | 17170 | 17170 | 17160 | 6 |
| 332 | 20240903 | 142300 | 5131705600 | 17160 | 17180 | 17190 | 17160 | 2398 |
| 333 | 20240903 | 142200 | 5090519140 | 17180 | 17190 | 17190 | 17180 | 1021 |
| 334 | 20240903 | 142100 | 5072978340 | 17180 | 17200 | 17200 | 17180 | 2217 |
| 335 | 20240903 | 142000 | 5034869210 | 17200 | 17200 | 17200 | 17200 | 44 |
| 336 | 20240903 | 141900 | 5034112410 | 17200 | 17200 | 17200 | 17190 | 177 |
| 337 | 20240903 | 141800 | 5031069710 | 17200 | 17200 | 17200 | 17190 | 364 |
| 338 | 20240903 | 141700 | 5024811930 | 17190 | 17200 | 17200 | 17190 | 57 |
| 339 | 20240903 | 141600 | 5023832040 | 17200 | 17190 | 17200 | 17190 | 572 |
| 340 | 20240903 | 141500 | 5013999190 | 17190 | 17190 | 17190 | 17190 | 499 |
| 341 | 20240903 | 141400 | 5005421380 | 17190 | 17200 | 17200 | 17190 | 15 |
| 342 | 20240903 | 141300 | 5005163490 | 17200 | 17200 | 17200 | 17200 | 16 |
| 343 | 20240903 | 141200 | 5004888290 | 17200 | 17200 | 17200 | 17200 | 87 |
| 344 | 20240903 | 141100 | 5003391890 | 17190 | 17190 | 17200 | 17190 | 1824 |
| 345 | 20240903 | 141000 | 4972035330 | 17190 | 17200 | 17200 | 17190 | 105 |
| 346 | 20240903 | 140900 | 4970230080 | 17190 | 17200 | 17200 | 17190 | 69 |
| 347 | 20240903 | 140800 | 4969043820 | 17200 | 17200 | 17200 | 17200 | 10 |
| 348 | 20240903 | 140700 | 4968871820 | 17200 | 17200 | 17200 | 17190 | 99 |
| 349 | 20240903 | 140600 | 4967169680 | 17200 | 17200 | 17200 | 17200 | 66 |
| 350 | 20240903 | 140500 | 4966034480 | 17190 | 17190 | 17190 | 17190 | 1 |
| 351 | 20240903 | 140400 | 4966017290 | 17200 | 17190 | 17200 | 17190 | 356 |
| 352 | 20240903 | 140300 | 4959894580 | 17190 | 17190 | 17190 | 17190 | 39 |
| 353 | 20240903 | 140200 | 4959224170 | 17190 | 17190 | 17200 | 17190 | 269 |
| 354 | 20240903 | 140100 | 4954599960 | 17190 | 17190 | 17200 | 17190 | 310 |
| 355 | 20240903 | 140000 | 4949269930 | 17190 | 17190 | 17190 | 17180 | 167 |
| 356 | 20240903 | 135900 | 4946400290 | 17190 | 17190 | 17190 | 17190 | 342 |
| 357 | 20240903 | 135800 | 4940521310 | 17190 | 17180 | 17190 | 17180 | 114 |
| 358 | 20240903 | 135700 | 4938562780 | 17190 | 17180 | 17190 | 17180 | 216 |
| 359 | 20240903 | 135600 | 4934850310 | 17190 | 17190 | 17190 | 17190 | 94 |
| 360 | 20240903 | 135500 | 4933234450 | 17190 | 17180 | 17190 | 17180 | 154 |
| 361 | 20240903 | 135400 | 4930587200 | 17180 | 17180 | 17180 | 17180 | 259 |
| 362 | 20240903 | 135300 | 4926137580 | 17190 | 17190 | 17190 | 17190 | 905 |
| 363 | 20240903 | 135200 | 4910580630 | 17190 | 17190 | 17200 | 17190 | 1009 |
| 364 | 20240903 | 135100 | 4893235840 | 17200 | 17190 | 17200 | 17190 | 142 |
| 365 | 20240903 | 135000 | 4890793850 | 17190 | 17200 | 17200 | 17190 | 484 |
| 366 | 20240903 | 134900 | 4882473740 | 17200 | 17200 | 17200 | 17200 | 10 |
| 367 | 20240903 | 134800 | 4882301740 | 17200 | 17200 | 17200 | 17200 | 65 |
| 368 | 20240903 | 134700 | 4881183740 | 17200 | 17210 | 17210 | 17200 | 671 |
| 369 | 20240903 | 134600 | 4869635940 | 17200 | 17200 | 17210 | 17200 | 855 |
| 370 | 20240903 | 134500 | 4854929930 | 17200 | 17190 | 17200 | 17190 | 21 |
| 371 | 20240903 | 134400 | 4854568930 | 17190 | 17190 | 17190 | 17190 | 75 |
| 372 | 20240903 | 134300 | 4853279680 | 17180 | 17180 | 17180 | 17180 | 128 |
| 373 | 20240903 | 134200 | 4851080640 | 17180 | 17180 | 17180 | 17180 | 131 |
| 374 | 20240903 | 134100 | 4848830060 | 17170 | 17180 | 17180 | 17170 | 70 |
| 375 | 20240903 | 134000 | 4847627960 | 17170 | 17180 | 17190 | 17170 | 1614 |
| 376 | 20240903 | 133900 | 4819906960 | 17180 | 17180 | 17180 | 17170 | 700 |
| 377 | 20240903 | 133800 | 4807880990 | 17170 | 17170 | 17170 | 17170 | 241 |
| 378 | 20240903 | 133700 | 4803743020 | 17170 | 17160 | 17170 | 17160 | 135 |
| 379 | 20240903 | 133600 | 4801426410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 380 | 20240903 | 133500 | 4801426410 | 17170 | 17170 | 17170 | 17150 | 1542 |
| 381 | 20240903 | 133400 | 4774974790 | 17180 | 17170 | 17180 | 17170 | 209 |
| 382 | 20240903 | 133300 | 4771386070 | 17170 | 17190 | 17190 | 17170 | 497 |
| 383 | 20240903 | 133200 | 4762852420 | 17190 | 17170 | 17190 | 17170 | 179 |
| 384 | 20240903 | 133100 | 4759778870 | 17190 | 17180 | 17190 | 17150 | 381 |
| 385 | 20240903 | 133000 | 4753231490 | 17180 | 17170 | 17180 | 17170 | 1193 |
| 386 | 20240903 | 132900 | 4732741730 | 17140 | 17150 | 17170 | 17130 | 2362 |
| 387 | 20240903 | 132800 | 4692206280 | 17130 | 17130 | 17150 | 17130 | 734 |
| 388 | 20240903 | 132700 | 4679625890 | 17140 | 17140 | 17150 | 17130 | 1971 |
| 389 | 20240903 | 132600 | 4645841520 | 17140 | 17150 | 17150 | 17140 | 882 |
| 390 | 20240903 | 132500 | 4630716270 | 17140 | 17150 | 17150 | 17140 | 632 |
| 391 | 20240903 | 132400 | 4619882520 | 17140 | 17140 | 17150 | 17140 | 1205 |
| 392 | 20240903 | 132300 | 4599224660 | 17150 | 17150 | 17150 | 17140 | 303 |
| 393 | 20240903 | 132200 | 4594030360 | 17150 | 17160 | 17160 | 17150 | 1305 |
| 394 | 20240903 | 132100 | 4571648400 | 17160 | 17170 | 17170 | 17160 | 824 |
| 395 | 20240903 | 132000 | 4557507300 | 17170 | 17200 | 17200 | 17170 | 1201 |
| 396 | 20240903 | 131900 | 4536862550 | 17200 | 17200 | 17200 | 17190 | 475 |
| 397 | 20240903 | 131800 | 4528692740 | 17200 | 17190 | 17200 | 17190 | 114 |
| 398 | 20240903 | 131700 | 4526732410 | 17180 | 17200 | 17200 | 17180 | 66 |
| 399 | 20240903 | 131600 | 4525597540 | 17200 | 17200 | 17200 | 17190 | 124 |
| 400 | 20240903 | 131500 | 4523464750 | 17200 | 17200 | 17210 | 17200 | 291 |
| 401 | 20240903 | 131400 | 4518459430 | 17200 | 17180 | 17200 | 17160 | 231 |
| 402 | 20240903 | 131300 | 4514491090 | 17170 | 17160 | 17170 | 17160 | 852 |
| 403 | 20240903 | 131200 | 4499866190 | 17160 | 17160 | 17160 | 17160 | 426 |
| 404 | 20240903 | 131100 | 4492556030 | 17160 | 17160 | 17170 | 17160 | 491 |
| 405 | 20240903 | 131000 | 4484130190 | 17160 | 17160 | 17160 | 17160 | 40 |
| 406 | 20240903 | 130900 | 4483443790 | 17160 | 17170 | 17170 | 17160 | 295 |
| 407 | 20240903 | 130800 | 4478381130 | 17170 | 17170 | 17170 | 17170 | 295 |
| 408 | 20240903 | 130700 | 4473315980 | 17160 | 17140 | 17160 | 17140 | 218 |
| 409 | 20240903 | 130600 | 4469575300 | 17140 | 17150 | 17170 | 17140 | 4440 |
| 410 | 20240903 | 130500 | 4393421400 | 17150 | 17200 | 17200 | 17150 | 4840 |
| 411 | 20240903 | 130400 | 4310288640 | 17200 | 17210 | 17210 | 17200 | 2720 |
| 412 | 20240903 | 130300 | 4263504630 | 17210 | 17220 | 17220 | 17200 | 321 |
| 413 | 20240903 | 130200 | 4257982610 | 17210 | 17210 | 17210 | 17200 | 835 |
| 414 | 20240903 | 130100 | 4243614260 | 17210 | 17220 | 17220 | 17210 | 1250 |
| 415 | 20240903 | 130000 | 4222098890 | 17220 | 17230 | 17230 | 17220 | 111 |
| 416 | 20240903 | 125900 | 4220187460 | 17230 | 17230 | 17230 | 17230 | 0 |
| 417 | 20240903 | 125800 | 4220187460 | 17230 | 17230 | 17230 | 17230 | 1 |
| 418 | 20240903 | 125700 | 4220170230 | 17230 | 17230 | 17230 | 17230 | 41 |
| 419 | 20240903 | 125600 | 4219463800 | 17220 | 17220 | 17220 | 17220 | 219 |
| 420 | 20240903 | 125500 | 4215692620 | 17220 | 17220 | 17240 | 17220 | 505 |
| 421 | 20240903 | 125400 | 4206996500 | 17220 | 17230 | 17230 | 17220 | 500 |
| 422 | 20240903 | 125300 | 4198383480 | 17230 | 17240 | 17240 | 17230 | 1212 |
| 423 | 20240903 | 125200 | 4177489730 | 17240 | 17250 | 17250 | 17240 | 193 |
| 424 | 20240903 | 125100 | 4174162070 | 17240 | 17260 | 17260 | 17240 | 818 |
| 425 | 20240903 | 125000 | 4160048600 | 17270 | 17270 | 17270 | 17270 | 109 |
| 426 | 20240903 | 124900 | 4158166170 | 17270 | 17260 | 17270 | 17260 | 101 |
| 427 | 20240903 | 124800 | 4156422890 | 17260 | 17260 | 17260 | 17260 | 88 |
| 428 | 20240903 | 124700 | 4154904010 | 17260 | 17230 | 17260 | 17220 | 72 |
| 429 | 20240903 | 124600 | 4153664040 | 17220 | 17220 | 17250 | 17210 | 2841 |
| 430 | 20240903 | 124500 | 4104718050 | 17230 | 17210 | 17230 | 17210 | 166 |
| 431 | 20240903 | 124400 | 4101858800 | 17220 | 17220 | 17220 | 17210 | 291 |
| 432 | 20240903 | 124300 | 4096850130 | 17230 | 17220 | 17230 | 17220 | 53 |
| 433 | 20240903 | 124200 | 4095937180 | 17220 | 17220 | 17220 | 17220 | 0 |
| 434 | 20240903 | 124100 | 4095937180 | 17220 | 17220 | 17220 | 17220 | 339 |
| 435 | 20240903 | 124000 | 4090099600 | 17230 | 17240 | 17240 | 17230 | 124 |
| 436 | 20240903 | 123900 | 4087963070 | 17240 | 17230 | 17240 | 17230 | 324 |
| 437 | 20240903 | 123800 | 4082380080 | 17230 | 17220 | 17230 | 17200 | 2654 |
| 438 | 20240903 | 123700 | 4036730190 | 17210 | 17200 | 17230 | 17200 | 278 |
| 439 | 20240903 | 123600 | 4031948230 | 17200 | 17220 | 17220 | 17200 | 2382 |
| 440 | 20240903 | 123500 | 3990966100 | 17220 | 17220 | 17230 | 17210 | 597 |
| 441 | 20240903 | 123400 | 3980691350 | 17220 | 17220 | 17240 | 17220 | 1053 |
| 442 | 20240903 | 123300 | 3962558490 | 17220 | 17220 | 17220 | 17220 | 423 |
| 443 | 20240903 | 123200 | 3955274430 | 17220 | 17220 | 17230 | 17220 | 297 |
| 444 | 20240903 | 123100 | 3950160080 | 17230 | 17230 | 17240 | 17220 | 690 |
| 445 | 20240903 | 123000 | 3938272970 | 17230 | 17240 | 17240 | 17230 | 873 |
| 446 | 20240903 | 122900 | 3923231130 | 17240 | 17240 | 17240 | 17230 | 732 |
| 447 | 20240903 | 122800 | 3910617890 | 17240 | 17240 | 17240 | 17230 | 428 |
| 448 | 20240903 | 122700 | 3903239380 | 17240 | 17240 | 17240 | 17240 | 170 |
| 449 | 20240903 | 122600 | 3900308580 | 17250 | 17250 | 17250 | 17240 | 382 |
| 450 | 20240903 | 122500 | 3893722680 | 17230 | 17260 | 17260 | 17230 | 4377 |
| 451 | 20240903 | 122400 | 3818231100 | 17260 | 17260 | 17260 | 17260 | 266 |
| 452 | 20240903 | 122300 | 3813639940 | 17260 | 17270 | 17270 | 17260 | 413 |
| 453 | 20240903 | 122200 | 3806510960 | 17270 | 17280 | 17280 | 17270 | 167 |
| 454 | 20240903 | 122100 | 3803626170 | 17280 | 17290 | 17290 | 17280 | 486 |
| 455 | 20240903 | 122000 | 3795226890 | 17280 | 17280 | 17280 | 17280 | 0 |
| 456 | 20240903 | 121900 | 3795226890 | 17280 | 17280 | 17280 | 17280 | 140 |
| 457 | 20240903 | 121800 | 3792807690 | 17280 | 17280 | 17280 | 17270 | 186 |
| 458 | 20240903 | 121700 | 3789594630 | 17260 | 17260 | 17260 | 17260 | 0 |
| 459 | 20240903 | 121600 | 3789594630 | 17260 | 17280 | 17290 | 17260 | 378 |
| 460 | 20240903 | 121500 | 3783068230 | 17280 | 17250 | 17280 | 17250 | 423 |
| 461 | 20240903 | 121400 | 3775761980 | 17250 | 17270 | 17270 | 17250 | 1131 |
| 462 | 20240903 | 121300 | 3756241250 | 17260 | 17260 | 17270 | 17260 | 905 |
| 463 | 20240903 | 121200 | 3740619290 | 17260 | 17260 | 17270 | 17260 | 1779 |
| 464 | 20240903 | 121100 | 3709912750 | 17270 | 17280 | 17280 | 17270 | 2279 |
| 465 | 20240903 | 121000 | 3670541060 | 17280 | 17280 | 17290 | 17280 | 852 |
| 466 | 20240903 | 120900 | 3655818480 | 17280 | 17290 | 17290 | 17280 | 128 |
| 467 | 20240903 | 120800 | 3653605650 | 17280 | 17290 | 17290 | 17280 | 400 |
| 468 | 20240903 | 120700 | 3646691880 | 17290 | 17280 | 17290 | 17280 | 147 |
| 469 | 20240903 | 120600 | 3644150980 | 17290 | 17290 | 17290 | 17290 | 66 |
| 470 | 20240903 | 120500 | 3643009840 | 17290 | 17290 | 17290 | 17290 | 180 |
| 471 | 20240903 | 120400 | 3639897640 | 17280 | 17290 | 17290 | 17280 | 366 |
| 472 | 20240903 | 120300 | 3633570500 | 17290 | 17290 | 17300 | 17280 | 586 |
| 473 | 20240903 | 120200 | 3623439820 | 17290 | 17290 | 17290 | 17280 | 44 |
| 474 | 20240903 | 120100 | 3622679160 | 17290 | 17290 | 17290 | 17290 | 130 |
| 475 | 20240903 | 120000 | 3620431460 | 17290 | 17290 | 17290 | 17290 | 587 |
| 476 | 20240903 | 115900 | 3610282230 | 17290 | 17290 | 17290 | 17290 | 150 |
| 477 | 20240903 | 115800 | 3607688730 | 17290 | 17290 | 17290 | 17290 | 71 |
| 478 | 20240903 | 115700 | 3606461140 | 17290 | 17300 | 17300 | 17290 | 257 |
| 479 | 20240903 | 115600 | 3602016310 | 17300 | 17300 | 17300 | 17300 | 645 |
| 480 | 20240903 | 115500 | 3590857810 | 17290 | 17290 | 17290 | 17290 | 108 |
| 481 | 20240903 | 115400 | 3588990490 | 17300 | 17290 | 17300 | 17290 | 304 |
| 482 | 20240903 | 115300 | 3583734270 | 17290 | 17290 | 17290 | 17290 | 327 |
| 483 | 20240903 | 115200 | 3578080440 | 17290 | 17290 | 17290 | 17290 | 270 |
| 484 | 20240903 | 115100 | 3573412140 | 17300 | 17300 | 17300 | 17290 | 220 |
| 485 | 20240903 | 115000 | 3569606530 | 17300 | 17290 | 17300 | 17290 | 774 |
| 486 | 20240903 | 114900 | 3556220170 | 17290 | 17290 | 17290 | 17290 | 1414 |
| 487 | 20240903 | 114800 | 3531772110 | 17290 | 17290 | 17290 | 17280 | 1043 |
| 488 | 20240903 | 114700 | 3513739500 | 17300 | 17310 | 17310 | 17300 | 2859 |
| 489 | 20240903 | 114600 | 3464277300 | 17310 | 17320 | 17320 | 17300 | 3530 |
| 490 | 20240903 | 114500 | 3403171590 | 17310 | 17330 | 17330 | 17310 | 3677 |
| 491 | 20240903 | 114400 | 3339503220 | 17330 | 17340 | 17340 | 17330 | 885 |
| 492 | 20240903 | 114300 | 3324162050 | 17340 | 17340 | 17340 | 17340 | 5 |
| 493 | 20240903 | 114200 | 3324075350 | 17340 | 17340 | 17340 | 17340 | 370 |
| 494 | 20240903 | 114100 | 3317659550 | 17350 | 17360 | 17360 | 17350 | 355 |
| 495 | 20240903 | 114000 | 3311499800 | 17360 | 17350 | 17360 | 17350 | 131 |
| 496 | 20240903 | 113900 | 3309226920 | 17350 | 17350 | 17350 | 17350 | 502 |
| 497 | 20240903 | 113800 | 3300517220 | 17350 | 17340 | 17350 | 17340 | 1143 |
| 498 | 20240903 | 113700 | 3280693470 | 17340 | 17340 | 17350 | 17340 | 305 |
| 499 | 20240903 | 113600 | 3275404700 | 17340 | 17340 | 17340 | 17340 | 282 |
| 500 | 20240903 | 113500 | 3270514820 | 17340 | 17350 | 17350 | 17340 | 442 |
| 501 | 20240903 | 113400 | 3262850440 | 17350 | 17350 | 17350 | 17340 | 76 |
| 502 | 20240903 | 113300 | 3261531850 | 17350 | 17340 | 17350 | 17340 | 183 |
| 503 | 20240903 | 113200 | 3258357630 | 17330 | 17330 | 17330 | 17320 | 1849 |
| 504 | 20240903 | 113100 | 3226315300 | 17330 | 17340 | 17340 | 17330 | 264 |
| 505 | 20240903 | 113000 | 3221738930 | 17340 | 17350 | 17350 | 17340 | 204 |
| 506 | 20240903 | 112900 | 3218200430 | 17340 | 17350 | 17360 | 17340 | 612 |
| 507 | 20240903 | 112800 | 3207586710 | 17340 | 17360 | 17360 | 17340 | 5033 |
| 508 | 20240903 | 112700 | 3120235130 | 17370 | 17370 | 17380 | 17360 | 513 |
| 509 | 20240903 | 112600 | 3111325740 | 17370 | 17370 | 17370 | 17360 | 1248 |
| 510 | 20240903 | 112500 | 3089659160 | 17370 | 17370 | 17370 | 17360 | 234 |
| 511 | 20240903 | 112400 | 3085596780 | 17370 | 17370 | 17370 | 17370 | 54 |
| 512 | 20240903 | 112300 | 3084658800 | 17370 | 17380 | 17380 | 17370 | 498 |
| 513 | 20240903 | 112200 | 3076007310 | 17380 | 17390 | 17390 | 17380 | 330 |
| 514 | 20240903 | 112100 | 3070269610 | 17400 | 17400 | 17400 | 17390 | 36 |
| 515 | 20240903 | 112000 | 3069643500 | 17390 | 17390 | 17400 | 17390 | 217 |
| 516 | 20240903 | 111900 | 3065869630 | 17390 | 17400 | 17400 | 17390 | 723 |
| 517 | 20240903 | 111800 | 3053296560 | 17390 | 17400 | 17400 | 17390 | 44 |
| 518 | 20240903 | 111700 | 3052531320 | 17390 | 17390 | 17390 | 17390 | 55 |
| 519 | 20240903 | 111600 | 3051574870 | 17390 | 17390 | 17390 | 17390 | 116 |
| 520 | 20240903 | 111500 | 3049557630 | 17390 | 17390 | 17390 | 17390 | 76 |
| 521 | 20240903 | 111400 | 3048235990 | 17390 | 17400 | 17400 | 17390 | 763 |
| 522 | 20240903 | 111300 | 3034961790 | 17400 | 17400 | 17410 | 17400 | 972 |
| 523 | 20240903 | 111200 | 3018048960 | 17420 | 17420 | 17420 | 17410 | 101 |
| 524 | 20240903 | 111100 | 3016290490 | 17430 | 17430 | 17440 | 17430 | 38 |
| 525 | 20240903 | 111000 | 3015627950 | 17440 | 17430 | 17440 | 17430 | 17 |
| 526 | 20240903 | 110900 | 3015331620 | 17420 | 17420 | 17420 | 17420 | 16 |
| 527 | 20240903 | 110800 | 3015052900 | 17450 | 17440 | 17450 | 17440 | 539 |
| 528 | 20240903 | 110700 | 3005650690 | 17440 | 17420 | 17440 | 17400 | 2422 |
| 529 | 20240903 | 110600 | 2963439730 | 17430 | 17420 | 17430 | 17420 | 367 |
| 530 | 20240903 | 110500 | 2957046580 | 17420 | 17360 | 17420 | 17360 | 1601 |
| 531 | 20240903 | 110400 | 2929189560 | 17370 | 17390 | 17390 | 17370 | 285 |
| 532 | 20240903 | 110300 | 2924236950 | 17390 | 17390 | 17400 | 17390 | 121 |
| 533 | 20240903 | 110200 | 2922131700 | 17400 | 17400 | 17400 | 17400 | 0 |
| 534 | 20240903 | 110100 | 2922131700 | 17400 | 17330 | 17400 | 17330 | 485 |
| 535 | 20240903 | 110000 | 2913696000 | 17330 | 17390 | 17390 | 17330 | 7789 |
| 536 | 20240903 | 105900 | 2778488180 | 17390 | 17400 | 17400 | 17390 | 628 |
| 537 | 20240903 | 105800 | 2767561190 | 17410 | 17420 | 17420 | 17410 | 378 |
| 538 | 20240903 | 105700 | 2760980130 | 17420 | 17410 | 17420 | 17410 | 120 |
| 539 | 20240903 | 105600 | 2758890580 | 17420 | 17430 | 17430 | 17420 | 114 |
| 540 | 20240903 | 105500 | 2756903970 | 17430 | 17440 | 17440 | 17430 | 232 |
| 541 | 20240903 | 105400 | 2752859910 | 17440 | 17440 | 17440 | 17440 | 0 |
| 542 | 20240903 | 105300 | 2752859910 | 17440 | 17420 | 17440 | 17420 | 20 |
| 543 | 20240903 | 105200 | 2752511310 | 17450 | 17440 | 17450 | 17440 | 535 |
| 544 | 20240903 | 105100 | 2743179120 | 17440 | 17410 | 17440 | 17410 | 1847 |
| 545 | 20240903 | 105000 | 2710991560 | 17410 | 17410 | 17410 | 17400 | 385 |
| 546 | 20240903 | 104900 | 2704292460 | 17390 | 17390 | 17390 | 17390 | 831 |
| 547 | 20240903 | 104800 | 2689841370 | 17390 | 17410 | 17420 | 17390 | 45 |
| 548 | 20240903 | 104700 | 2689058150 | 17420 | 17410 | 17420 | 17410 | 176 |
| 549 | 20240903 | 104600 | 2685992960 | 17410 | 17390 | 17410 | 17390 | 233 |
| 550 | 20240903 | 104500 | 2681939340 | 17400 | 17410 | 17410 | 17400 | 1804 |
| 551 | 20240903 | 104400 | 2650549670 | 17410 | 17410 | 17410 | 17400 | 255 |
| 552 | 20240903 | 104300 | 2646110270 | 17400 | 17410 | 17410 | 17400 | 79 |
| 553 | 20240903 | 104200 | 2644735300 | 17410 | 17410 | 17410 | 17400 | 215 |
| 554 | 20240903 | 104100 | 2640993280 | 17410 | 17400 | 17410 | 17400 | 477 |
| 555 | 20240903 | 104000 | 2632693280 | 17400 | 17410 | 17410 | 17400 | 1737 |
| 556 | 20240903 | 103900 | 2602455560 | 17430 | 17430 | 17430 | 17430 | 108 |
| 557 | 20240903 | 103800 | 2600573120 | 17440 | 17440 | 17440 | 17440 | 16 |
| 558 | 20240903 | 103700 | 2600294080 | 17440 | 17420 | 17440 | 17420 | 608 |
| 559 | 20240903 | 103600 | 2589701230 | 17410 | 17420 | 17420 | 17400 | 371 |
| 560 | 20240903 | 103500 | 2583242960 | 17420 | 17420 | 17420 | 17410 | 55 |
| 561 | 20240903 | 103400 | 2582285330 | 17420 | 17420 | 17420 | 17410 | 58 |
| 562 | 20240903 | 103300 | 2581275450 | 17420 | 17420 | 17420 | 17410 | 153 |
| 563 | 20240903 | 103200 | 2578610200 | 17410 | 17400 | 17410 | 17400 | 430 |
| 564 | 20240903 | 103100 | 2571125010 | 17410 | 17410 | 17410 | 17400 | 79 |
| 565 | 20240903 | 103000 | 2569750310 | 17400 | 17410 | 17410 | 17400 | 596 |
| 566 | 20240903 | 102900 | 2559379890 | 17400 | 17400 | 17400 | 17400 | 811 |
| 567 | 20240903 | 102800 | 2545268490 | 17410 | 17410 | 17410 | 17400 | 448 |
| 568 | 20240903 | 102700 | 2537469710 | 17410 | 17430 | 17430 | 17410 | 159 |
| 569 | 20240903 | 102600 | 2534700110 | 17430 | 17440 | 17440 | 17420 | 75 |
| 570 | 20240903 | 102500 | 2533392880 | 17420 | 17440 | 17450 | 17420 | 596 |
| 571 | 20240903 | 102400 | 2523002510 | 17440 | 17450 | 17450 | 17440 | 14 |
| 572 | 20240903 | 102300 | 2522758340 | 17450 | 17440 | 17450 | 17440 | 106 |
| 573 | 20240903 | 102200 | 2520909540 | 17440 | 17450 | 17450 | 17430 | 80 |
| 574 | 20240903 | 102100 | 2519513730 | 17450 | 17440 | 17450 | 17430 | 221 |
| 575 | 20240903 | 102000 | 2515659210 | 17450 | 17450 | 17450 | 17450 | 15 |
| 576 | 20240903 | 101900 | 2515397460 | 17450 | 17450 | 17450 | 17430 | 23 |
| 577 | 20240903 | 101800 | 2514996140 | 17460 | 17440 | 17460 | 17410 | 1532 |
| 578 | 20240903 | 101700 | 2488276400 | 17410 | 17420 | 17440 | 17410 | 1548 |
| 579 | 20240903 | 101600 | 2461305490 | 17420 | 17420 | 17420 | 17410 | 301 |
| 580 | 20240903 | 101500 | 2456063070 | 17430 | 17440 | 17440 | 17420 | 189 |
| 581 | 20240903 | 101400 | 2452770480 | 17440 | 17440 | 17440 | 17420 | 266 |
| 582 | 20240903 | 101300 | 2448133300 | 17440 | 17420 | 17440 | 17420 | 447 |
| 583 | 20240903 | 101200 | 2440345520 | 17430 | 17430 | 17430 | 17430 | 206 |
| 584 | 20240903 | 101100 | 2436754940 | 17440 | 17440 | 17450 | 17440 | 90 |
| 585 | 20240903 | 101000 | 2435185320 | 17440 | 17450 | 17450 | 17440 | 388 |
| 586 | 20240903 | 100900 | 2428417590 | 17440 | 17460 | 17460 | 17440 | 78 |
| 587 | 20240903 | 100800 | 2427056980 | 17460 | 17470 | 17470 | 17440 | 250 |
| 588 | 20240903 | 100700 | 2422693110 | 17460 | 17430 | 17470 | 17430 | 227 |
| 589 | 20240903 | 100600 | 2418733540 | 17470 | 17440 | 17470 | 17430 | 1036 |
| 590 | 20240903 | 100500 | 2400656440 | 17430 | 17410 | 17430 | 17410 | 740 |
| 591 | 20240903 | 100400 | 2387767140 | 17410 | 17390 | 17410 | 17390 | 649 |
| 592 | 20240903 | 100300 | 2376476090 | 17390 | 17380 | 17390 | 17370 | 1695 |
| 593 | 20240903 | 100200 | 2347027870 | 17380 | 17360 | 17380 | 17350 | 1100 |
| 594 | 20240903 | 100100 | 2327918260 | 17370 | 17320 | 17380 | 17300 | 1338 |
| 595 | 20240903 | 100000 | 2304719440 | 17310 | 17300 | 17310 | 17280 | 2529 |
| 596 | 20240903 | 095900 | 2260982870 | 17300 | 17330 | 17340 | 17290 | 6267 |
| 597 | 20240903 | 095800 | 2152539680 | 17330 | 17380 | 17380 | 17330 | 6720 |
| 598 | 20240903 | 095700 | 2035996320 | 17380 | 17380 | 17380 | 17360 | 6248 |
| 599 | 20240903 | 095600 | 1927506120 | 17380 | 17420 | 17420 | 17380 | 3726 |
| 600 | 20240903 | 095500 | 1862673970 | 17420 | 17420 | 17430 | 17410 | 2823 |
| 601 | 20240903 | 095400 | 1813509320 | 17430 | 17430 | 17440 | 17420 | 616 |
| 602 | 20240903 | 095300 | 1802775810 | 17440 | 17450 | 17460 | 17430 | 909 |
| 603 | 20240903 | 095200 | 1786922590 | 17460 | 17430 | 17460 | 17430 | 158 |
| 604 | 20240903 | 095100 | 1784164810 | 17460 | 17460 | 17460 | 17430 | 2272 |
| 605 | 20240903 | 095000 | 1744520320 | 17460 | 17470 | 17480 | 17450 | 770 |
| 606 | 20240903 | 094900 | 1731080560 | 17470 | 17460 | 17470 | 17460 | 289 |
| 607 | 20240903 | 094800 | 1726034470 | 17450 | 17450 | 17460 | 17450 | 993 |
| 608 | 20240903 | 094700 | 1708706520 | 17450 | 17450 | 17450 | 17450 | 567 |
| 609 | 20240903 | 094600 | 1698812370 | 17440 | 17460 | 17460 | 17440 | 1358 |
| 610 | 20240903 | 094500 | 1675117280 | 17450 | 17440 | 17450 | 17420 | 3365 |
| 611 | 20240903 | 094400 | 1616464600 | 17440 | 17420 | 17440 | 17420 | 750 |
| 612 | 20240903 | 094300 | 1603396060 | 17420 | 17430 | 17450 | 17410 | 7942 |
| 613 | 20240903 | 094200 | 1465001220 | 17440 | 17500 | 17500 | 17430 | 8536 |
| 614 | 20240903 | 094100 | 1316005030 | 17500 | 17500 | 17510 | 17500 | 1405 |
| 615 | 20240903 | 094000 | 1291416680 | 17510 | 17520 | 17520 | 17500 | 1142 |
| 616 | 20240903 | 093900 | 1271416490 | 17540 | 17520 | 17540 | 17510 | 852 |
| 617 | 20240903 | 093800 | 1256486640 | 17540 | 17570 | 17580 | 17530 | 3539 |
| 618 | 20240903 | 093700 | 1194363970 | 17580 | 17590 | 17590 | 17580 | 898 |
| 619 | 20240903 | 093600 | 1178575970 | 17590 | 17630 | 17630 | 17590 | 1368 |
| 620 | 20240903 | 093500 | 1154492470 | 17640 | 17650 | 17660 | 17640 | 742 |
| 621 | 20240903 | 093400 | 1141397010 | 17650 | 17600 | 17650 | 17600 | 1252 |
| 622 | 20240903 | 093300 | 1119322720 | 17600 | 17590 | 17600 | 17580 | 450 |
| 623 | 20240903 | 093200 | 1111406960 | 17580 | 17570 | 17590 | 17570 | 491 |
| 624 | 20240903 | 093100 | 1102776070 | 17570 | 17580 | 17580 | 17570 | 483 |
| 625 | 20240903 | 093000 | 1094285260 | 17580 | 17580 | 17590 | 17570 | 588 |
| 626 | 20240903 | 092900 | 1083948210 | 17580 | 17560 | 17590 | 17560 | 219 |
| 627 | 20240903 | 092800 | 1080099800 | 17580 | 17600 | 17600 | 17550 | 1261 |
| 628 | 20240903 | 092700 | 1057937620 | 17590 | 17590 | 17600 | 17590 | 527 |
| 629 | 20240903 | 092600 | 1048666670 | 17590 | 17510 | 17590 | 17510 | 768 |
| 630 | 20240903 | 092500 | 1035186990 | 17530 | 17510 | 17530 | 17490 | 630 |
| 631 | 20240903 | 092400 | 1024156380 | 17510 | 17500 | 17510 | 17490 | 838 |
| 632 | 20240903 | 092300 | 1009493850 | 17490 | 17510 | 17520 | 17490 | 2207 |
| 633 | 20240903 | 092200 | 970868580 | 17500 | 17500 | 17510 | 17500 | 608 |
| 634 | 20240903 | 092100 | 960225740 | 17500 | 17530 | 17530 | 17500 | 3547 |
| 635 | 20240903 | 092000 | 898119810 | 17530 | 17560 | 17560 | 17530 | 1755 |
| 636 | 20240903 | 091900 | 867323410 | 17560 | 17580 | 17580 | 17560 | 887 |
| 637 | 20240903 | 091800 | 851741890 | 17580 | 17570 | 17580 | 17570 | 281 |
| 638 | 20240903 | 091700 | 846804160 | 17560 | 17580 | 17590 | 17560 | 2219 |
| 639 | 20240903 | 091600 | 807810480 | 17580 | 17580 | 17580 | 17560 | 1837 |
| 640 | 20240903 | 091500 | 775535430 | 17580 | 17640 | 17650 | 17580 | 2561 |
| 641 | 20240903 | 091400 | 730428700 | 17640 | 17670 | 17670 | 17590 | 3415 |
| 642 | 20240903 | 091300 | 670229940 | 17600 | 17740 | 17740 | 17600 | 2197 |
| 643 | 20240903 | 091200 | 631494090 | 17630 | 17620 | 17780 | 17600 | 2507 |
| 644 | 20240903 | 091100 | 587222070 | 17600 | 17550 | 17600 | 17490 | 3303 |
| 645 | 20240903 | 091000 | 529188510 | 17480 | 17510 | 17570 | 17450 | 2437 |
| 646 | 20240903 | 090900 | 486584380 | 17510 | 17500 | 17530 | 17500 | 882 |
| 647 | 20240903 | 090800 | 471135440 | 17530 | 17450 | 17530 | 17440 | 2013 |
| 648 | 20240903 | 090700 | 435940230 | 17440 | 17420 | 17500 | 17420 | 2756 |
| 649 | 20240903 | 090600 | 387874850 | 17430 | 17490 | 17490 | 17410 | 5460 |
| 650 | 20240903 | 090500 | 292644750 | 17490 | 17530 | 17530 | 17480 | 4814 |
| 651 | 20240903 | 090400 | 208350520 | 17530 | 17530 | 17530 | 17510 | 2142 |
| 652 | 20240903 | 090300 | 170821620 | 17530 | 17520 | 17540 | 17520 | 725 |
| 653 | 20240903 | 090200 | 158115700 | 17530 | 17540 | 17550 | 17510 | 3797 |
| 654 | 20240903 | 090100 | 91576370 | 17550 | 17520 | 17590 | 17520 | 570 |
| 655 | 20240903 | 090000 | 81577870 | 17500 | 17550 | 17550 | 17500 | 4623 |