35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 195900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 3708 |
| 3 | 20241011 | 195800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20241011 | 195700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20241011 | 195600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20241011 | 195500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20241011 | 195400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20241011 | 195300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20241011 | 195200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20241011 | 195100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20241011 | 195000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20241011 | 194900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20241011 | 194800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20241011 | 194700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20241011 | 194600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20241011 | 194500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20241011 | 194400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20241011 | 194300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20241011 | 194200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20241011 | 194100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20241011 | 194000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20241011 | 193900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20241011 | 193800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20241011 | 193700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20241011 | 193600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20241011 | 193500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20241011 | 193400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20241011 | 193300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20241011 | 193200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20241011 | 193100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20241011 | 193000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20241011 | 192900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 3708 |
| 33 | 20241011 | 192800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20241011 | 192700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20241011 | 192600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20241011 | 192500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20241011 | 192400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20241011 | 192300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20241011 | 192200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20241011 | 192100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20241011 | 192000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20241011 | 191900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20241011 | 191800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20241011 | 191700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20241011 | 191600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20241011 | 191500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20241011 | 191400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20241011 | 191300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20241011 | 191200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20241011 | 191100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20241011 | 191000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20241011 | 190900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20241011 | 190800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20241011 | 190700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20241011 | 190600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20241011 | 190500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20241011 | 190400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20241011 | 190300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20241011 | 190200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20241011 | 190100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20241011 | 190000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20241011 | 185900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 3708 |
| 63 | 20241011 | 185800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20241011 | 185700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20241011 | 185600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20241011 | 185500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20241011 | 185400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20241011 | 185300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20241011 | 185200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20241011 | 185100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20241011 | 185000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20241011 | 184900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20241011 | 184800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20241011 | 184700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20241011 | 184600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20241011 | 184500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20241011 | 184400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20241011 | 184300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20241011 | 184200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20241011 | 184100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20241011 | 184000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20241011 | 183900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20241011 | 183800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20241011 | 183700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20241011 | 183600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20241011 | 183500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20241011 | 183400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20241011 | 183300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20241011 | 183200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20241011 | 183100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20241011 | 183000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20241011 | 182900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 3708 |
| 93 | 20241011 | 182800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20241011 | 182700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20241011 | 182600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20241011 | 182500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20241011 | 182400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20241011 | 182300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20241011 | 182200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20241011 | 182100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20241011 | 182000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20241011 | 181900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20241011 | 181800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20241011 | 181700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20241011 | 181600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20241011 | 181500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20241011 | 181400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20241011 | 181300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20241011 | 181200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20241011 | 181100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20241011 | 181000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20241011 | 180900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20241011 | 180800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20241011 | 180700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20241011 | 180600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20241011 | 180500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20241011 | 180400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20241011 | 180300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20241011 | 180200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20241011 | 180100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20241011 | 180000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20241011 | 175900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 3708 |
| 123 | 20241011 | 175800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20241011 | 175700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20241011 | 175600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20241011 | 175500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20241011 | 175400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20241011 | 175300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20241011 | 175200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20241011 | 175100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20241011 | 175000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20241011 | 174900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20241011 | 174800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20241011 | 174700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20241011 | 174600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20241011 | 174500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20241011 | 174400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20241011 | 174300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20241011 | 174200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20241011 | 174100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20241011 | 174000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20241011 | 173900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20241011 | 173800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20241011 | 173700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20241011 | 173600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20241011 | 173500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20241011 | 173400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20241011 | 173300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20241011 | 173200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20241011 | 173100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20241011 | 173000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20241011 | 172900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 3708 |
| 153 | 20241011 | 172800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20241011 | 172700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20241011 | 172600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20241011 | 172500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20241011 | 172400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20241011 | 172300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20241011 | 172200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20241011 | 172100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20241011 | 172000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20241011 | 171900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20241011 | 171800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20241011 | 171700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20241011 | 171600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20241011 | 171500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20241011 | 171400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20241011 | 171300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20241011 | 171200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20241011 | 171100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20241011 | 171000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20241011 | 170900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20241011 | 170800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20241011 | 170700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20241011 | 170600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20241011 | 170500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20241011 | 170400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20241011 | 170300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20241011 | 170200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20241011 | 170100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20241011 | 170000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20241011 | 165900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 3708 |
| 183 | 20241011 | 165800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20241011 | 165700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20241011 | 165600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20241011 | 165500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20241011 | 165400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20241011 | 165300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20241011 | 165200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20241011 | 165100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20241011 | 165000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20241011 | 164900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20241011 | 164800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20241011 | 164700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20241011 | 164600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20241011 | 164500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20241011 | 164400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20241011 | 164300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20241011 | 164200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20241011 | 164100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20241011 | 164000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20241011 | 163900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20241011 | 163800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20241011 | 163700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20241011 | 163600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20241011 | 163500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20241011 | 163400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20241011 | 163300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20241011 | 163200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20241011 | 163100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20241011 | 163000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20241011 | 162900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 3708 |
| 213 | 20241011 | 162800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20241011 | 162700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20241011 | 162600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20241011 | 162500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20241011 | 162400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20241011 | 162300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20241011 | 162200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20241011 | 162100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20241011 | 162000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20241011 | 161900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20241011 | 161800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20241011 | 161700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20241011 | 161600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20241011 | 161500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20241011 | 161400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20241011 | 161300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20241011 | 161200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20241011 | 161100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20241011 | 161000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20241011 | 160900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20241011 | 160800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20241011 | 160700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20241011 | 160600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20241011 | 160500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20241011 | 160400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20241011 | 160300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20241011 | 160200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20241011 | 160100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20241011 | 160000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20241011 | 155900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 3708 |
| 243 | 20241011 | 155800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20241011 | 155700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20241011 | 155600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20241011 | 155500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20241011 | 155400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20241011 | 155300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20241011 | 155200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20241011 | 155100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20241011 | 155000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20241011 | 154900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20241011 | 154800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20241011 | 154700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20241011 | 154600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20241011 | 154500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20241011 | 154400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20241011 | 154300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20241011 | 154200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20241011 | 154100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20241011 | 154000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 262 | 20241011 | 153900 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 263 | 20241011 | 153800 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 264 | 20241011 | 153700 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20241011 | 153600 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20241011 | 153500 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20241011 | 153400 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20241011 | 153300 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20241011 | 153200 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20241011 | 153100 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20241011 | 153000 | 2966798210 | 17230 | 17230 | 17230 | 17230 | 3708 |
| 272 | 20241011 | 152900 | 2902909370 | 17240 | 17240 | 17240 | 17240 | 0 |
| 273 | 20241011 | 152800 | 2902909370 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20241011 | 152700 | 2902909370 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20241011 | 152600 | 2902909370 | 17240 | 17240 | 17240 | 17240 | 0 |
| 276 | 20241011 | 152500 | 2902909370 | 17240 | 17240 | 17240 | 17240 | 0 |
| 277 | 20241011 | 152400 | 2902909370 | 17240 | 17240 | 17240 | 17240 | 0 |
| 278 | 20241011 | 152300 | 2902909370 | 17240 | 17240 | 17240 | 17240 | 0 |
| 279 | 20241011 | 152200 | 2902909370 | 17240 | 17240 | 17240 | 17240 | 0 |
| 280 | 20241011 | 152100 | 2902909370 | 17240 | 17240 | 17240 | 17240 | 0 |
| 281 | 20241011 | 152000 | 2902909370 | 17240 | 17240 | 17240 | 17240 | 0 |
| 282 | 20241011 | 151900 | 2902909370 | 17240 | 17240 | 17240 | 17220 | 350 |
| 283 | 20241011 | 151800 | 2896880540 | 17240 | 17230 | 17240 | 17230 | 22 |
| 284 | 20241011 | 151700 | 2896501470 | 17240 | 17240 | 17240 | 17230 | 300 |
| 285 | 20241011 | 151600 | 2891329480 | 17230 | 17240 | 17240 | 17230 | 201 |
| 286 | 20241011 | 151500 | 2887865240 | 17240 | 17240 | 17250 | 17240 | 109 |
| 287 | 20241011 | 151400 | 2885986000 | 17250 | 17250 | 17260 | 17250 | 32 |
| 288 | 20241011 | 151300 | 2885433990 | 17210 | 17250 | 17250 | 17210 | 55 |
| 289 | 20241011 | 151200 | 2884485280 | 17250 | 17210 | 17250 | 17210 | 1449 |
| 290 | 20241011 | 151100 | 2859510910 | 17210 | 17210 | 17210 | 17210 | 10 |
| 291 | 20241011 | 151000 | 2859338810 | 17240 | 17240 | 17240 | 17210 | 4 |
| 292 | 20241011 | 150900 | 2859269910 | 17190 | 17190 | 17190 | 17190 | 93 |
| 293 | 20241011 | 150800 | 2857671240 | 17190 | 17200 | 17200 | 17180 | 1569 |
| 294 | 20241011 | 150700 | 2830699710 | 17240 | 17180 | 17240 | 17180 | 2 |
| 295 | 20241011 | 150600 | 2830665290 | 17180 | 17240 | 17250 | 17180 | 1648 |
| 296 | 20241011 | 150500 | 2802318200 | 17220 | 17220 | 17220 | 17210 | 239 |
| 297 | 20241011 | 150400 | 2798202890 | 17210 | 17240 | 17240 | 17210 | 5 |
| 298 | 20241011 | 150300 | 2798116810 | 17220 | 17220 | 17220 | 17220 | 744 |
| 299 | 20241011 | 150200 | 2785305130 | 17230 | 17240 | 17240 | 17230 | 110 |
| 300 | 20241011 | 150100 | 2783409820 | 17250 | 17230 | 17250 | 17230 | 187 |
| 301 | 20241011 | 150000 | 2780187210 | 17220 | 17220 | 17220 | 17220 | 72 |
| 302 | 20241011 | 145900 | 2778947370 | 17220 | 17250 | 17250 | 17220 | 1141 |
| 303 | 20241011 | 145800 | 2759268460 | 17250 | 17220 | 17250 | 17220 | 159 |
| 304 | 20241011 | 145700 | 2756526370 | 17250 | 17230 | 17250 | 17210 | 1523 |
| 305 | 20241011 | 145600 | 2730268950 | 17230 | 17200 | 17230 | 17200 | 227 |
| 306 | 20241011 | 145500 | 2726361840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 307 | 20241011 | 145400 | 2726361840 | 17200 | 17200 | 17200 | 17200 | 150 |
| 308 | 20241011 | 145300 | 2723781840 | 17200 | 17200 | 17200 | 17200 | 641 |
| 309 | 20241011 | 145200 | 2712756640 | 17200 | 17200 | 17200 | 17200 | 244 |
| 310 | 20241011 | 145100 | 2708559840 | 17210 | 17210 | 17210 | 17200 | 661 |
| 311 | 20241011 | 145000 | 2697185550 | 17220 | 17230 | 17230 | 17220 | 240 |
| 312 | 20241011 | 144900 | 2693051730 | 17230 | 17250 | 17250 | 17230 | 207 |
| 313 | 20241011 | 144800 | 2689484900 | 17260 | 17230 | 17260 | 17220 | 817 |
| 314 | 20241011 | 144700 | 2675408370 | 17230 | 17230 | 17230 | 17230 | 182 |
| 315 | 20241011 | 144600 | 2672272510 | 17220 | 17230 | 17230 | 17220 | 168 |
| 316 | 20241011 | 144500 | 2669378120 | 17230 | 17240 | 17240 | 17220 | 257 |
| 317 | 20241011 | 144400 | 2664951010 | 17230 | 17230 | 17230 | 17230 | 1071 |
| 318 | 20241011 | 144300 | 2646497680 | 17250 | 17220 | 17250 | 17220 | 1266 |
| 319 | 20241011 | 144200 | 2624672030 | 17230 | 17210 | 17230 | 17210 | 915 |
| 320 | 20241011 | 144100 | 2608907570 | 17210 | 17220 | 17220 | 17210 | 993 |
| 321 | 20241011 | 144000 | 2591815480 | 17230 | 17230 | 17230 | 17230 | 181 |
| 322 | 20241011 | 143900 | 2588696850 | 17230 | 17230 | 17230 | 17230 | 1 |
| 323 | 20241011 | 143800 | 2588679620 | 17230 | 17230 | 17230 | 17230 | 838 |
| 324 | 20241011 | 143700 | 2574240880 | 17220 | 17230 | 17230 | 17220 | 120 |
| 325 | 20241011 | 143600 | 2572173480 | 17220 | 17230 | 17230 | 17220 | 494 |
| 326 | 20241011 | 143500 | 2563666620 | 17230 | 17230 | 17230 | 17230 | 210 |
| 327 | 20241011 | 143400 | 2560048320 | 17220 | 17220 | 17220 | 17220 | 359 |
| 328 | 20241011 | 143300 | 2553866340 | 17220 | 17230 | 17230 | 17220 | 303 |
| 329 | 20241011 | 143200 | 2548647570 | 17230 | 17230 | 17230 | 17230 | 176 |
| 330 | 20241011 | 143100 | 2545615090 | 17240 | 17240 | 17240 | 17240 | 410 |
| 331 | 20241011 | 143000 | 2538546690 | 17240 | 17230 | 17240 | 17230 | 777 |
| 332 | 20241011 | 142900 | 2525158290 | 17230 | 17260 | 17260 | 17230 | 1327 |
| 333 | 20241011 | 142800 | 2502283000 | 17260 | 17250 | 17260 | 17250 | 37 |
| 334 | 20241011 | 142700 | 2501644490 | 17250 | 17240 | 17250 | 17240 | 566 |
| 335 | 20241011 | 142600 | 2491886550 | 17250 | 17260 | 17260 | 17250 | 81 |
| 336 | 20241011 | 142500 | 2490489000 | 17250 | 17240 | 17250 | 17240 | 437 |
| 337 | 20241011 | 142400 | 2482953750 | 17250 | 17260 | 17260 | 17250 | 317 |
| 338 | 20241011 | 142300 | 2477483760 | 17260 | 17270 | 17270 | 17260 | 305 |
| 339 | 20241011 | 142200 | 2472218960 | 17280 | 17280 | 17280 | 17280 | 355 |
| 340 | 20241011 | 142100 | 2466084560 | 17280 | 17280 | 17280 | 17280 | 0 |
| 341 | 20241011 | 142000 | 2466084560 | 17280 | 17280 | 17280 | 17280 | 0 |
| 342 | 20241011 | 141900 | 2466084560 | 17280 | 17270 | 17280 | 17270 | 195 |
| 343 | 20241011 | 141800 | 2462716100 | 17270 | 17270 | 17270 | 17260 | 305 |
| 344 | 20241011 | 141700 | 2457449230 | 17280 | 17280 | 17280 | 17280 | 10 |
| 345 | 20241011 | 141600 | 2457276430 | 17280 | 17280 | 17280 | 17280 | 1 |
| 346 | 20241011 | 141500 | 2457259150 | 17280 | 17270 | 17280 | 17260 | 157 |
| 347 | 20241011 | 141400 | 2454548290 | 17260 | 17260 | 17260 | 17260 | 311 |
| 348 | 20241011 | 141300 | 2449180430 | 17270 | 17270 | 17280 | 17270 | 85 |
| 349 | 20241011 | 141200 | 2447712380 | 17270 | 17270 | 17270 | 17270 | 80 |
| 350 | 20241011 | 141100 | 2446330780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 351 | 20241011 | 141000 | 2446330780 | 17260 | 17260 | 17260 | 17250 | 1188 |
| 352 | 20241011 | 140900 | 2425825980 | 17250 | 17250 | 17250 | 17240 | 931 |
| 353 | 20241011 | 140800 | 2409768170 | 17260 | 17260 | 17260 | 17260 | 370 |
| 354 | 20241011 | 140700 | 2403381970 | 17270 | 17260 | 17270 | 17260 | 1360 |
| 355 | 20241011 | 140600 | 2379898370 | 17250 | 17270 | 17340 | 17250 | 3112 |
| 356 | 20241011 | 140500 | 2326093270 | 17270 | 17290 | 17290 | 17270 | 1642 |
| 357 | 20241011 | 140400 | 2297717340 | 17290 | 17290 | 17290 | 17290 | 5 |
| 358 | 20241011 | 140300 | 2297630890 | 17310 | 17300 | 17310 | 17300 | 266 |
| 359 | 20241011 | 140200 | 2293029040 | 17300 | 17310 | 17310 | 17300 | 552 |
| 360 | 20241011 | 140100 | 2283478440 | 17300 | 17300 | 17300 | 17300 | 0 |
| 361 | 20241011 | 140000 | 2283478440 | 17300 | 17300 | 17300 | 17300 | 404 |
| 362 | 20241011 | 135900 | 2276489240 | 17300 | 17300 | 17300 | 17300 | 97 |
| 363 | 20241011 | 135800 | 2274811140 | 17300 | 17300 | 17300 | 17300 | 40 |
| 364 | 20241011 | 135700 | 2274119140 | 17290 | 17300 | 17300 | 17290 | 113 |
| 365 | 20241011 | 135600 | 2272164650 | 17310 | 17300 | 17310 | 17290 | 231 |
| 366 | 20241011 | 135500 | 2268169570 | 17310 | 17310 | 17310 | 17310 | 1 |
| 367 | 20241011 | 135400 | 2268152260 | 17320 | 17320 | 17320 | 17320 | 0 |
| 368 | 20241011 | 135300 | 2268152260 | 17320 | 17300 | 17320 | 17290 | 577 |
| 369 | 20241011 | 135200 | 2258175740 | 17300 | 17300 | 17300 | 17300 | 4 |
| 370 | 20241011 | 135100 | 2258106540 | 17300 | 17320 | 17320 | 17300 | 115 |
| 371 | 20241011 | 135000 | 2256114940 | 17330 | 17330 | 17330 | 17330 | 92 |
| 372 | 20241011 | 134900 | 2254520580 | 17330 | 17330 | 17330 | 17320 | 79 |
| 373 | 20241011 | 134800 | 2253151560 | 17330 | 17300 | 17330 | 17300 | 1373 |
| 374 | 20241011 | 134700 | 2229391550 | 17300 | 17270 | 17300 | 17270 | 515 |
| 375 | 20241011 | 134600 | 2220482470 | 17270 | 17270 | 17270 | 17270 | 100 |
| 376 | 20241011 | 134500 | 2218755470 | 17270 | 17260 | 17270 | 17260 | 933 |
| 377 | 20241011 | 134400 | 2202643560 | 17260 | 17270 | 17270 | 17260 | 723 |
| 378 | 20241011 | 134300 | 2190164040 | 17270 | 17300 | 17300 | 17270 | 1949 |
| 379 | 20241011 | 134200 | 2156474680 | 17310 | 17310 | 17310 | 17310 | 264 |
| 380 | 20241011 | 134100 | 2151904840 | 17310 | 17310 | 17310 | 17310 | 61 |
| 381 | 20241011 | 134000 | 2150848930 | 17310 | 17320 | 17330 | 17310 | 885 |
| 382 | 20241011 | 133900 | 2135522910 | 17320 | 17350 | 17350 | 17320 | 1157 |
| 383 | 20241011 | 133800 | 2115466830 | 17360 | 17360 | 17360 | 17360 | 1 |
| 384 | 20241011 | 133700 | 2115449470 | 17350 | 17350 | 17350 | 17350 | 5 |
| 385 | 20241011 | 133600 | 2115362720 | 17340 | 17340 | 17340 | 17340 | 0 |
| 386 | 20241011 | 133500 | 2115362720 | 17340 | 17340 | 17350 | 17340 | 723 |
| 387 | 20241011 | 133400 | 2102821220 | 17350 | 17350 | 17350 | 17350 | 38 |
| 388 | 20241011 | 133300 | 2102161920 | 17350 | 17350 | 17350 | 17350 | 245 |
| 389 | 20241011 | 133200 | 2097911170 | 17340 | 17330 | 17340 | 17330 | 262 |
| 390 | 20241011 | 133100 | 2093368100 | 17330 | 17330 | 17330 | 17330 | 10 |
| 391 | 20241011 | 133000 | 2093194800 | 17340 | 17340 | 17340 | 17340 | 600 |
| 392 | 20241011 | 132900 | 2082790800 | 17330 | 17330 | 17350 | 17330 | 557 |
| 393 | 20241011 | 132800 | 2073137390 | 17340 | 17340 | 17340 | 17340 | 475 |
| 394 | 20241011 | 132700 | 2064900890 | 17340 | 17360 | 17360 | 17340 | 527 |
| 395 | 20241011 | 132600 | 2055760280 | 17360 | 17360 | 17370 | 17360 | 89 |
| 396 | 20241011 | 132500 | 2054214960 | 17370 | 17370 | 17370 | 17360 | 118 |
| 397 | 20241011 | 132400 | 2052166300 | 17370 | 17360 | 17370 | 17360 | 54 |
| 398 | 20241011 | 132300 | 2051228360 | 17360 | 17360 | 17360 | 17360 | 111 |
| 399 | 20241011 | 132200 | 2049301400 | 17360 | 17360 | 17370 | 17360 | 402 |
| 400 | 20241011 | 132100 | 2042321180 | 17360 | 17390 | 17390 | 17360 | 437 |
| 401 | 20241011 | 132000 | 2034731230 | 17390 | 17390 | 17390 | 17390 | 212 |
| 402 | 20241011 | 131900 | 2031044550 | 17400 | 17400 | 17400 | 17400 | 30 |
| 403 | 20241011 | 131800 | 2030522550 | 17400 | 17400 | 17400 | 17400 | 0 |
| 404 | 20241011 | 131700 | 2030522550 | 17400 | 17390 | 17400 | 17390 | 293 |
| 405 | 20241011 | 131600 | 2025425350 | 17390 | 17400 | 17400 | 17390 | 158 |
| 406 | 20241011 | 131500 | 2022676250 | 17410 | 17410 | 17410 | 17400 | 666 |
| 407 | 20241011 | 131400 | 2011083380 | 17410 | 17410 | 17410 | 17400 | 50 |
| 408 | 20241011 | 131300 | 2010212930 | 17410 | 17420 | 17420 | 17400 | 393 |
| 409 | 20241011 | 131200 | 2003369890 | 17420 | 17400 | 17420 | 17400 | 717 |
| 410 | 20241011 | 131100 | 1990886180 | 17410 | 17390 | 17410 | 17390 | 420 |
| 411 | 20241011 | 131000 | 1983577830 | 17390 | 17400 | 17400 | 17350 | 291 |
| 412 | 20241011 | 130900 | 1978519260 | 17400 | 17420 | 17420 | 17400 | 146 |
| 413 | 20241011 | 130800 | 1975978010 | 17430 | 17390 | 17430 | 17390 | 889 |
| 414 | 20241011 | 130700 | 1960511160 | 17350 | 17350 | 17350 | 17340 | 390 |
| 415 | 20241011 | 130600 | 1953747460 | 17350 | 17390 | 17390 | 17350 | 1598 |
| 416 | 20241011 | 130500 | 1926010950 | 17390 | 17390 | 17450 | 17390 | 2422 |
| 417 | 20241011 | 130400 | 1883861920 | 17440 | 17460 | 17460 | 17440 | 1487 |
| 418 | 20241011 | 130300 | 1857924430 | 17460 | 17390 | 17460 | 17390 | 2973 |
| 419 | 20241011 | 130200 | 1806155960 | 17390 | 17400 | 17400 | 17390 | 123 |
| 420 | 20241011 | 130100 | 1804016640 | 17400 | 17370 | 17400 | 17370 | 998 |
| 421 | 20241011 | 130000 | 1786666570 | 17330 | 17350 | 17380 | 17330 | 2762 |
| 422 | 20241011 | 125900 | 1738715130 | 17340 | 17340 | 17340 | 17340 | 877 |
| 423 | 20241011 | 125800 | 1723507950 | 17340 | 17340 | 17340 | 17330 | 380 |
| 424 | 20241011 | 125700 | 1716918900 | 17340 | 17330 | 17340 | 17330 | 618 |
| 425 | 20241011 | 125600 | 1706203160 | 17330 | 17310 | 17330 | 17310 | 1514 |
| 426 | 20241011 | 125500 | 1679983620 | 17310 | 17300 | 17310 | 17280 | 1476 |
| 427 | 20241011 | 125400 | 1654444450 | 17270 | 17270 | 17270 | 17270 | 1 |
| 428 | 20241011 | 125300 | 1654427180 | 17270 | 17290 | 17300 | 17270 | 360 |
| 429 | 20241011 | 125200 | 1648205400 | 17280 | 17280 | 17280 | 17280 | 20 |
| 430 | 20241011 | 125100 | 1647859800 | 17270 | 17290 | 17290 | 17270 | 181 |
| 431 | 20241011 | 125000 | 1644731620 | 17280 | 17290 | 17290 | 17280 | 13 |
| 432 | 20241011 | 124900 | 1644506970 | 17290 | 17280 | 17290 | 17280 | 61 |
| 433 | 20241011 | 124800 | 1643452290 | 17280 | 17290 | 17290 | 17280 | 3 |
| 434 | 20241011 | 124700 | 1643400440 | 17280 | 17290 | 17290 | 17270 | 239 |
| 435 | 20241011 | 124600 | 1639270310 | 17280 | 17270 | 17290 | 17270 | 163 |
| 436 | 20241011 | 124500 | 1636455070 | 17290 | 17290 | 17300 | 17290 | 64 |
| 437 | 20241011 | 124400 | 1635348170 | 17290 | 17290 | 17290 | 17290 | 26 |
| 438 | 20241011 | 124300 | 1634898630 | 17300 | 17300 | 17300 | 17300 | 137 |
| 439 | 20241011 | 124200 | 1632528530 | 17300 | 17300 | 17310 | 17300 | 91 |
| 440 | 20241011 | 124100 | 1630953540 | 17260 | 17270 | 17300 | 17260 | 1643 |
| 441 | 20241011 | 124000 | 1602538580 | 17260 | 17270 | 17280 | 17260 | 246 |
| 442 | 20241011 | 123900 | 1598289940 | 17270 | 17270 | 17270 | 17270 | 10 |
| 443 | 20241011 | 123800 | 1598117240 | 17270 | 17290 | 17290 | 17270 | 598 |
| 444 | 20241011 | 123700 | 1587778020 | 17290 | 17290 | 17290 | 17290 | 31 |
| 445 | 20241011 | 123600 | 1587242030 | 17290 | 17290 | 17290 | 17250 | 1597 |
| 446 | 20241011 | 123500 | 1559692480 | 17280 | 17280 | 17280 | 17280 | 612 |
| 447 | 20241011 | 123400 | 1549117120 | 17270 | 17260 | 17270 | 17260 | 371 |
| 448 | 20241011 | 123300 | 1542710840 | 17230 | 17230 | 17230 | 17230 | 510 |
| 449 | 20241011 | 123200 | 1533923540 | 17260 | 17260 | 17260 | 17260 | 6 |
| 450 | 20241011 | 123100 | 1533819980 | 17250 | 17230 | 17250 | 17220 | 541 |
| 451 | 20241011 | 123000 | 1524493840 | 17230 | 17230 | 17230 | 17230 | 101 |
| 452 | 20241011 | 122900 | 1522753610 | 17230 | 17220 | 17230 | 17220 | 158 |
| 453 | 20241011 | 122800 | 1520031850 | 17220 | 17220 | 17220 | 17220 | 80 |
| 454 | 20241011 | 122700 | 1518654250 | 17220 | 17220 | 17220 | 17220 | 10 |
| 455 | 20241011 | 122600 | 1518482050 | 17220 | 17220 | 17220 | 17220 | 1 |
| 456 | 20241011 | 122500 | 1518464830 | 17230 | 17230 | 17230 | 17230 | 10 |
| 457 | 20241011 | 122400 | 1518292530 | 17230 | 17230 | 17230 | 17230 | 198 |
| 458 | 20241011 | 122300 | 1514880990 | 17230 | 17230 | 17230 | 17230 | 1 |
| 459 | 20241011 | 122200 | 1514863760 | 17240 | 17240 | 17240 | 17240 | 0 |
| 460 | 20241011 | 122100 | 1514863760 | 17240 | 17230 | 17240 | 17230 | 72 |
| 461 | 20241011 | 122000 | 1513622650 | 17230 | 17230 | 17230 | 17230 | 120 |
| 462 | 20241011 | 121900 | 1511555050 | 17230 | 17230 | 17230 | 17230 | 6 |
| 463 | 20241011 | 121800 | 1511451670 | 17230 | 17230 | 17240 | 17230 | 173 |
| 464 | 20241011 | 121700 | 1508470870 | 17230 | 17230 | 17230 | 17230 | 40 |
| 465 | 20241011 | 121600 | 1507781670 | 17240 | 17240 | 17250 | 17240 | 253 |
| 466 | 20241011 | 121500 | 1503419900 | 17240 | 17240 | 17240 | 17240 | 252 |
| 467 | 20241011 | 121400 | 1499075420 | 17250 | 17250 | 17250 | 17250 | 0 |
| 468 | 20241011 | 121300 | 1499075420 | 17250 | 17250 | 17250 | 17250 | 11 |
| 469 | 20241011 | 121200 | 1498885670 | 17250 | 17250 | 17250 | 17250 | 117 |
| 470 | 20241011 | 121100 | 1496867420 | 17260 | 17260 | 17260 | 17260 | 3 |
| 471 | 20241011 | 121000 | 1496815640 | 17260 | 17260 | 17260 | 17260 | 0 |
| 472 | 20241011 | 120900 | 1496815640 | 17260 | 17260 | 17260 | 17260 | 23 |
| 473 | 20241011 | 120800 | 1496418660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 474 | 20241011 | 120700 | 1496418660 | 17260 | 17260 | 17260 | 17260 | 60 |
| 475 | 20241011 | 120600 | 1495383060 | 17260 | 17260 | 17260 | 17260 | 144 |
| 476 | 20241011 | 120500 | 1492897620 | 17260 | 17260 | 17260 | 17260 | 30 |
| 477 | 20241011 | 120400 | 1492379820 | 17260 | 17270 | 17270 | 17260 | 72 |
| 478 | 20241011 | 120300 | 1491136770 | 17270 | 17270 | 17270 | 17270 | 217 |
| 479 | 20241011 | 120200 | 1487389180 | 17270 | 17260 | 17270 | 17260 | 294 |
| 480 | 20241011 | 120100 | 1482312220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 481 | 20241011 | 120000 | 1482312220 | 17260 | 17260 | 17260 | 17260 | 1 |
| 482 | 20241011 | 115900 | 1482294960 | 17270 | 17240 | 17270 | 17240 | 490 |
| 483 | 20241011 | 115800 | 1473833550 | 17240 | 17230 | 17240 | 17230 | 6 |
| 484 | 20241011 | 115700 | 1473730160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 485 | 20241011 | 115600 | 1473730160 | 17220 | 17220 | 17220 | 17220 | 6 |
| 486 | 20241011 | 115500 | 1473626840 | 17210 | 17210 | 17210 | 17210 | 278 |
| 487 | 20241011 | 115400 | 1468842460 | 17210 | 17210 | 17210 | 17210 | 262 |
| 488 | 20241011 | 115300 | 1464333440 | 17210 | 17210 | 17210 | 17210 | 5 |
| 489 | 20241011 | 115200 | 1464247390 | 17220 | 17210 | 17220 | 17210 | 16 |
| 490 | 20241011 | 115100 | 1463971930 | 17220 | 17220 | 17220 | 17220 | 177 |
| 491 | 20241011 | 115000 | 1460923990 | 17220 | 17220 | 17220 | 17220 | 1000 |
| 492 | 20241011 | 114900 | 1443703990 | 17240 | 17240 | 17240 | 17240 | 6 |
| 493 | 20241011 | 114800 | 1443600550 | 17250 | 17250 | 17250 | 17250 | 240 |
| 494 | 20241011 | 114700 | 1439460550 | 17250 | 17220 | 17250 | 17220 | 101 |
| 495 | 20241011 | 114600 | 1437719630 | 17210 | 17210 | 17210 | 17210 | 0 |
| 496 | 20241011 | 114500 | 1437719630 | 17210 | 17220 | 17220 | 17210 | 565 |
| 497 | 20241011 | 114400 | 1427995340 | 17220 | 17220 | 17220 | 17220 | 0 |
| 498 | 20241011 | 114300 | 1427995340 | 17220 | 17220 | 17220 | 17220 | 158 |
| 499 | 20241011 | 114200 | 1425274580 | 17220 | 17240 | 17240 | 17210 | 1520 |
| 500 | 20241011 | 114100 | 1399099010 | 17250 | 17250 | 17250 | 17250 | 9 |
| 501 | 20241011 | 114000 | 1398943760 | 17250 | 17250 | 17250 | 17250 | 11 |
| 502 | 20241011 | 113900 | 1398754010 | 17240 | 17240 | 17240 | 17240 | 210 |
| 503 | 20241011 | 113800 | 1395133610 | 17240 | 17250 | 17260 | 17240 | 70 |
| 504 | 20241011 | 113700 | 1393925910 | 17240 | 17240 | 17250 | 17240 | 121 |
| 505 | 20241011 | 113600 | 1391838870 | 17240 | 17260 | 17260 | 17240 | 7 |
| 506 | 20241011 | 113500 | 1391718170 | 17260 | 17260 | 17260 | 17260 | 1 |
| 507 | 20241011 | 113400 | 1391700910 | 17260 | 17250 | 17260 | 17250 | 102 |
| 508 | 20241011 | 113300 | 1389940490 | 17210 | 17210 | 17210 | 17210 | 29 |
| 509 | 20241011 | 113200 | 1389441400 | 17200 | 17230 | 17260 | 17200 | 584 |
| 510 | 20241011 | 113100 | 1379392670 | 17230 | 17230 | 17230 | 17230 | 0 |
| 511 | 20241011 | 113000 | 1379392670 | 17230 | 17230 | 17230 | 17230 | 0 |
| 512 | 20241011 | 112900 | 1379392670 | 17230 | 17230 | 17230 | 17230 | 5 |
| 513 | 20241011 | 112800 | 1379306520 | 17270 | 17230 | 17270 | 17230 | 623 |
| 514 | 20241011 | 112700 | 1368565090 | 17230 | 17210 | 17230 | 17210 | 379 |
| 515 | 20241011 | 112600 | 1362042480 | 17210 | 17210 | 17210 | 17210 | 145 |
| 516 | 20241011 | 112500 | 1359547030 | 17220 | 17210 | 17220 | 17210 | 54 |
| 517 | 20241011 | 112400 | 1358617650 | 17210 | 17220 | 17220 | 17210 | 599 |
| 518 | 20241011 | 112300 | 1348307970 | 17220 | 17230 | 17230 | 17220 | 69 |
| 519 | 20241011 | 112200 | 1347119110 | 17230 | 17230 | 17230 | 17230 | 5 |
| 520 | 20241011 | 112100 | 1347032960 | 17230 | 17230 | 17230 | 17230 | 0 |
| 521 | 20241011 | 112000 | 1347032960 | 17230 | 17230 | 17230 | 17230 | 0 |
| 522 | 20241011 | 111900 | 1347032960 | 17230 | 17230 | 17230 | 17230 | 100 |
| 523 | 20241011 | 111800 | 1345309960 | 17210 | 17210 | 17230 | 17210 | 401 |
| 524 | 20241011 | 111700 | 1338402750 | 17230 | 17230 | 17230 | 17230 | 113 |
| 525 | 20241011 | 111600 | 1336455760 | 17230 | 17230 | 17230 | 17230 | 0 |
| 526 | 20241011 | 111500 | 1336455760 | 17230 | 17230 | 17230 | 17230 | 115 |
| 527 | 20241011 | 111400 | 1334474310 | 17210 | 17210 | 17210 | 17210 | 100 |
| 528 | 20241011 | 111300 | 1332753310 | 17200 | 17210 | 17210 | 17200 | 180 |
| 529 | 20241011 | 111200 | 1329655800 | 17210 | 17220 | 17220 | 17210 | 110 |
| 530 | 20241011 | 111100 | 1327762680 | 17220 | 17220 | 17220 | 17220 | 100 |
| 531 | 20241011 | 111000 | 1326040680 | 17220 | 17220 | 17220 | 17220 | 1112 |
| 532 | 20241011 | 110900 | 1306892040 | 17220 | 17210 | 17220 | 17210 | 240 |
| 533 | 20241011 | 110800 | 1302760040 | 17220 | 17220 | 17220 | 17220 | 293 |
| 534 | 20241011 | 110700 | 1297714580 | 17220 | 17240 | 17240 | 17220 | 169 |
| 535 | 20241011 | 110600 | 1294804380 | 17240 | 17260 | 17260 | 17240 | 72 |
| 536 | 20241011 | 110500 | 1293561920 | 17250 | 17250 | 17250 | 17250 | 15 |
| 537 | 20241011 | 110400 | 1293303170 | 17220 | 17230 | 17230 | 17220 | 7 |
| 538 | 20241011 | 110300 | 1293182580 | 17220 | 17220 | 17220 | 17220 | 30 |
| 539 | 20241011 | 110200 | 1292665980 | 17220 | 17230 | 17240 | 17220 | 705 |
| 540 | 20241011 | 110100 | 1280519340 | 17230 | 17230 | 17230 | 17230 | 181 |
| 541 | 20241011 | 110000 | 1277400710 | 17230 | 17210 | 17230 | 17200 | 161 |
| 542 | 20241011 | 105900 | 1274626750 | 17200 | 17190 | 17200 | 17190 | 150 |
| 543 | 20241011 | 105800 | 1272047820 | 17210 | 17200 | 17220 | 17190 | 246 |
| 544 | 20241011 | 105700 | 1267816220 | 17200 | 17270 | 17270 | 17200 | 766 |
| 545 | 20241011 | 105600 | 1254626650 | 17300 | 17270 | 17310 | 17270 | 907 |
| 546 | 20241011 | 105500 | 1238947090 | 17270 | 17310 | 17320 | 17270 | 1960 |
| 547 | 20241011 | 105400 | 1205034610 | 17310 | 17270 | 17310 | 17260 | 2358 |
| 548 | 20241011 | 105300 | 1164257320 | 17260 | 17250 | 17260 | 17250 | 362 |
| 549 | 20241011 | 105200 | 1158011820 | 17270 | 17290 | 17290 | 17270 | 359 |
| 550 | 20241011 | 105100 | 1151810510 | 17290 | 17300 | 17300 | 17260 | 273 |
| 551 | 20241011 | 105000 | 1147094220 | 17290 | 17270 | 17300 | 17270 | 1011 |
| 552 | 20241011 | 104900 | 1129615190 | 17280 | 17260 | 17280 | 17250 | 1465 |
| 553 | 20241011 | 104800 | 1104314570 | 17250 | 17250 | 17270 | 17250 | 827 |
| 554 | 20241011 | 104700 | 1090039040 | 17260 | 17240 | 17260 | 17230 | 1644 |
| 555 | 20241011 | 104600 | 1061672630 | 17240 | 17240 | 17240 | 17230 | 1569 |
| 556 | 20241011 | 104500 | 1034628070 | 17230 | 17220 | 17230 | 17200 | 2383 |
| 557 | 20241011 | 104400 | 993579550 | 17200 | 17200 | 17200 | 17200 | 20 |
| 558 | 20241011 | 104300 | 993235550 | 17220 | 17220 | 17220 | 17220 | 0 |
| 559 | 20241011 | 104200 | 993235550 | 17220 | 17200 | 17220 | 17200 | 460 |
| 560 | 20241011 | 104100 | 985316650 | 17200 | 17230 | 17230 | 17200 | 291 |
| 561 | 20241011 | 104000 | 980305290 | 17230 | 17200 | 17230 | 17200 | 335 |
| 562 | 20241011 | 103900 | 974534270 | 17220 | 17190 | 17220 | 17190 | 1489 |
| 563 | 20241011 | 103800 | 948910670 | 17150 | 17190 | 17190 | 17150 | 251 |
| 564 | 20241011 | 103700 | 944605820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 565 | 20241011 | 103600 | 944605820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 566 | 20241011 | 103500 | 944605820 | 17150 | 17150 | 17150 | 17140 | 260 |
| 567 | 20241011 | 103400 | 940146980 | 17180 | 17150 | 17190 | 17150 | 826 |
| 568 | 20241011 | 103300 | 925964030 | 17170 | 17140 | 17170 | 17140 | 571 |
| 569 | 20241011 | 103200 | 916177060 | 17140 | 17140 | 17140 | 17140 | 0 |
| 570 | 20241011 | 103100 | 916177060 | 17140 | 17150 | 17150 | 17140 | 229 |
| 571 | 20241011 | 103000 | 912250520 | 17170 | 17170 | 17170 | 17170 | 40 |
| 572 | 20241011 | 102900 | 911563720 | 17170 | 17170 | 17170 | 17170 | 195 |
| 573 | 20241011 | 102800 | 908215570 | 17170 | 17170 | 17170 | 17170 | 0 |
| 574 | 20241011 | 102700 | 908215570 | 17170 | 17170 | 17170 | 17170 | 21 |
| 575 | 20241011 | 102600 | 907855000 | 17140 | 17160 | 17160 | 17140 | 1090 |
| 576 | 20241011 | 102500 | 889168540 | 17170 | 17170 | 17170 | 17170 | 17 |
| 577 | 20241011 | 102400 | 888876650 | 17160 | 17170 | 17170 | 17160 | 83 |
| 578 | 20241011 | 102300 | 887451820 | 17170 | 17180 | 17180 | 17170 | 267 |
| 579 | 20241011 | 102200 | 882865110 | 17180 | 17180 | 17180 | 17180 | 110 |
| 580 | 20241011 | 102100 | 880975310 | 17180 | 17190 | 17190 | 17180 | 116 |
| 581 | 20241011 | 102000 | 878982320 | 17180 | 17180 | 17180 | 17180 | 1 |
| 582 | 20241011 | 101900 | 878965140 | 17190 | 17190 | 17190 | 17180 | 500 |
| 583 | 20241011 | 101800 | 870371140 | 17200 | 17210 | 17210 | 17200 | 509 |
| 584 | 20241011 | 101700 | 861616320 | 17210 | 17210 | 17210 | 17210 | 200 |
| 585 | 20241011 | 101600 | 858174320 | 17230 | 17220 | 17230 | 17220 | 150 |
| 586 | 20241011 | 101500 | 855590220 | 17230 | 17210 | 17230 | 17200 | 2009 |
| 587 | 20241011 | 101400 | 820984010 | 17200 | 17200 | 17200 | 17200 | 103 |
| 588 | 20241011 | 101300 | 819212410 | 17140 | 17130 | 17200 | 17130 | 62 |
| 589 | 20241011 | 101200 | 818149630 | 17130 | 17190 | 17190 | 17130 | 323 |
| 590 | 20241011 | 101100 | 812609160 | 17180 | 17180 | 17180 | 17180 | 0 |
| 591 | 20241011 | 101000 | 812609160 | 17180 | 17180 | 17180 | 17170 | 268 |
| 592 | 20241011 | 100900 | 808006420 | 17190 | 17190 | 17190 | 17180 | 162 |
| 593 | 20241011 | 100800 | 805222240 | 17190 | 17210 | 17210 | 17190 | 25 |
| 594 | 20241011 | 100700 | 804792390 | 17210 | 17210 | 17210 | 17210 | 1 |
| 595 | 20241011 | 100600 | 804775180 | 17220 | 17210 | 17220 | 17210 | 595 |
| 596 | 20241011 | 100500 | 794530370 | 17220 | 17170 | 17220 | 17170 | 1355 |
| 597 | 20241011 | 100400 | 771206970 | 17170 | 17170 | 17210 | 17170 | 531 |
| 598 | 20241011 | 100300 | 762074260 | 17180 | 17170 | 17180 | 17170 | 528 |
| 599 | 20241011 | 100200 | 753004660 | 17170 | 17170 | 17170 | 17170 | 21 |
| 600 | 20241011 | 100100 | 752644090 | 17170 | 17170 | 17170 | 17160 | 545 |
| 601 | 20241011 | 100000 | 743286540 | 17170 | 17160 | 17170 | 17160 | 3 |
| 602 | 20241011 | 095900 | 743235050 | 17160 | 17160 | 17160 | 17160 | 7 |
| 603 | 20241011 | 095800 | 743114930 | 17160 | 17100 | 17160 | 17100 | 165 |
| 604 | 20241011 | 095700 | 740291370 | 17080 | 17080 | 17100 | 17080 | 84 |
| 605 | 20241011 | 095600 | 738855880 | 17090 | 17110 | 17110 | 17080 | 1155 |
| 606 | 20241011 | 095500 | 719117900 | 17140 | 17130 | 17140 | 17100 | 610 |
| 607 | 20241011 | 095400 | 708680210 | 17140 | 17140 | 17140 | 17140 | 40 |
| 608 | 20241011 | 095300 | 707994610 | 17120 | 17180 | 17180 | 17120 | 2442 |
| 609 | 20241011 | 095200 | 666174810 | 17140 | 17170 | 17170 | 17140 | 539 |
| 610 | 20241011 | 095100 | 656929200 | 17180 | 17180 | 17180 | 17180 | 237 |
| 611 | 20241011 | 095000 | 652857540 | 17210 | 17180 | 17210 | 17170 | 1734 |
| 612 | 20241011 | 094900 | 623075920 | 17210 | 17220 | 17220 | 17180 | 22 |
| 613 | 20241011 | 094800 | 622697530 | 17220 | 17220 | 17220 | 17190 | 195 |
| 614 | 20241011 | 094700 | 619344380 | 17220 | 17200 | 17220 | 17200 | 69 |
| 615 | 20241011 | 094600 | 618157560 | 17230 | 17210 | 17230 | 17200 | 1044 |
| 616 | 20241011 | 094500 | 600180840 | 17240 | 17240 | 17250 | 17200 | 967 |
| 617 | 20241011 | 094400 | 583514890 | 17240 | 17230 | 17240 | 17230 | 1144 |
| 618 | 20241011 | 094300 | 563798520 | 17230 | 17200 | 17230 | 17200 | 623 |
| 619 | 20241011 | 094200 | 553076670 | 17200 | 17200 | 17210 | 17200 | 141 |
| 620 | 20241011 | 094100 | 550651100 | 17200 | 17210 | 17210 | 17200 | 163 |
| 621 | 20241011 | 094000 | 547846930 | 17200 | 17190 | 17200 | 17190 | 773 |
| 622 | 20241011 | 093900 | 534557540 | 17200 | 17230 | 17230 | 17200 | 657 |
| 623 | 20241011 | 093800 | 523251350 | 17230 | 17220 | 17230 | 17220 | 426 |
| 624 | 20241011 | 093700 | 515913180 | 17200 | 17150 | 17200 | 17150 | 2511 |
| 625 | 20241011 | 093600 | 472758530 | 17160 | 17140 | 17160 | 17140 | 1456 |
| 626 | 20241011 | 093500 | 447802670 | 17140 | 17140 | 17140 | 17140 | 152 |
| 627 | 20241011 | 093400 | 445197390 | 17130 | 17100 | 17130 | 17100 | 271 |
| 628 | 20241011 | 093300 | 440559840 | 17090 | 17100 | 17110 | 17090 | 519 |
| 629 | 20241011 | 093200 | 431689500 | 17110 | 17110 | 17120 | 17110 | 66 |
| 630 | 20241011 | 093100 | 430560030 | 17110 | 17110 | 17120 | 17100 | 855 |
| 631 | 20241011 | 093000 | 415937480 | 17120 | 17160 | 17160 | 17110 | 30 |
| 632 | 20241011 | 092900 | 415423940 | 17110 | 17120 | 17160 | 17110 | 635 |
| 633 | 20241011 | 092800 | 404536180 | 17120 | 17110 | 17120 | 17110 | 75 |
| 634 | 20241011 | 092700 | 403252810 | 17110 | 17140 | 17160 | 17110 | 1565 |
| 635 | 20241011 | 092600 | 376454200 | 17160 | 17160 | 17160 | 17160 | 2 |
| 636 | 20241011 | 092500 | 376419880 | 17130 | 17200 | 17200 | 17130 | 157 |
| 637 | 20241011 | 092400 | 373730060 | 17180 | 17180 | 17180 | 17180 | 321 |
| 638 | 20241011 | 092300 | 368215280 | 17180 | 17140 | 17180 | 17140 | 1645 |
| 639 | 20241011 | 092200 | 339979700 | 17140 | 17160 | 17160 | 17140 | 268 |
| 640 | 20241011 | 092100 | 335385980 | 17160 | 17140 | 17160 | 17140 | 40 |
| 641 | 20241011 | 092000 | 334700320 | 17140 | 17140 | 17140 | 17140 | 119 |
| 642 | 20241011 | 091900 | 332660660 | 17180 | 17180 | 17180 | 17140 | 20 |
| 643 | 20241011 | 091800 | 332317660 | 17180 | 17140 | 17180 | 17140 | 1310 |
| 644 | 20241011 | 091700 | 309851760 | 17100 | 17140 | 17140 | 17100 | 694 |
| 645 | 20241011 | 091600 | 297960360 | 17100 | 17140 | 17140 | 17100 | 159 |
| 646 | 20241011 | 091500 | 295238880 | 17140 | 17080 | 17140 | 17080 | 1079 |
| 647 | 20241011 | 091400 | 276777140 | 17080 | 17070 | 17100 | 17070 | 701 |
| 648 | 20241011 | 091300 | 264792540 | 17070 | 17080 | 17120 | 17070 | 987 |
| 649 | 20241011 | 091200 | 247931810 | 17080 | 17080 | 17120 | 17080 | 139 |
| 650 | 20241011 | 091100 | 245557650 | 17080 | 17080 | 17080 | 17080 | 1602 |
| 651 | 20241011 | 091000 | 218195490 | 17100 | 17120 | 17140 | 17100 | 1176 |
| 652 | 20241011 | 090900 | 198073810 | 17120 | 17110 | 17180 | 17110 | 234 |
| 653 | 20241011 | 090800 | 194068870 | 17200 | 17110 | 17200 | 17110 | 6 |
| 654 | 20241011 | 090700 | 193966030 | 17150 | 17220 | 17220 | 17100 | 784 |
| 655 | 20241011 | 090600 | 180531110 | 17220 | 17250 | 17250 | 17140 | 1513 |
| 656 | 20241011 | 090500 | 154576250 | 17160 | 17240 | 17250 | 17160 | 1075 |
| 657 | 20241011 | 090400 | 136084890 | 17240 | 17200 | 17250 | 17200 | 631 |
| 658 | 20241011 | 090300 | 125214010 | 17180 | 17180 | 17180 | 17150 | 254 |
| 659 | 20241011 | 090200 | 120852090 | 17180 | 17160 | 17220 | 17160 | 1914 |
| 660 | 20241011 | 090100 | 87962040 | 17170 | 17260 | 17260 | 17150 | 1753 |
| 661 | 20241011 | 090000 | 57837060 | 17220 | 17280 | 17290 | 17180 | 3349 |