35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 195800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 5015 |
| 3 | 20241017 | 195700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20241017 | 195600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20241017 | 195500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20241017 | 195400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20241017 | 195300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20241017 | 195200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20241017 | 195100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20241017 | 195000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20241017 | 194900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20241017 | 194800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20241017 | 194700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20241017 | 194600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20241017 | 194500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20241017 | 194400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20241017 | 194300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20241017 | 194200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20241017 | 194100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20241017 | 194000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20241017 | 193900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20241017 | 193800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20241017 | 193700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20241017 | 193600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20241017 | 193500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20241017 | 193400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20241017 | 193300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20241017 | 193200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20241017 | 193100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20241017 | 193000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20241017 | 192900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20241017 | 192800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 5015 |
| 33 | 20241017 | 192700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20241017 | 192600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20241017 | 192500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20241017 | 192400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20241017 | 192300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20241017 | 192200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20241017 | 192100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20241017 | 192000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20241017 | 191900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20241017 | 191800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20241017 | 191700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20241017 | 191600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20241017 | 191500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20241017 | 191400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20241017 | 191300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20241017 | 191200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20241017 | 191100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20241017 | 191000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20241017 | 190900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20241017 | 190800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20241017 | 190700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20241017 | 190600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20241017 | 190500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20241017 | 190400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20241017 | 190300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20241017 | 190200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20241017 | 190100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20241017 | 190000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20241017 | 185900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20241017 | 185800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 5015 |
| 63 | 20241017 | 185700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20241017 | 185600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20241017 | 185500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20241017 | 185400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20241017 | 185300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20241017 | 185200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20241017 | 185100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20241017 | 185000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20241017 | 184900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20241017 | 184800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20241017 | 184700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20241017 | 184600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20241017 | 184500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20241017 | 184400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20241017 | 184300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20241017 | 184200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20241017 | 184100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20241017 | 184000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20241017 | 183900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20241017 | 183800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20241017 | 183700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20241017 | 183600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20241017 | 183500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20241017 | 183400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20241017 | 183300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20241017 | 183200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20241017 | 183100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20241017 | 183000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20241017 | 182900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20241017 | 182800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 5015 |
| 93 | 20241017 | 182700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20241017 | 182600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20241017 | 182500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20241017 | 182400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20241017 | 182300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20241017 | 182200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20241017 | 182100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20241017 | 182000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20241017 | 181900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20241017 | 181800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20241017 | 181700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20241017 | 181600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20241017 | 181500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20241017 | 181400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20241017 | 181300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20241017 | 181200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20241017 | 181100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20241017 | 181000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20241017 | 180900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20241017 | 180800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20241017 | 180700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20241017 | 180600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20241017 | 180500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20241017 | 180400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20241017 | 180300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20241017 | 180200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20241017 | 180100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20241017 | 180000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20241017 | 175900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20241017 | 175800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 5015 |
| 123 | 20241017 | 175700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20241017 | 175600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20241017 | 175500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20241017 | 175400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20241017 | 175300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20241017 | 175200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20241017 | 175100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20241017 | 175000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20241017 | 174900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20241017 | 174800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20241017 | 174700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20241017 | 174600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20241017 | 174500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20241017 | 174400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20241017 | 174300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20241017 | 174200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20241017 | 174100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20241017 | 174000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20241017 | 173900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20241017 | 173800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20241017 | 173700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20241017 | 173600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20241017 | 173500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20241017 | 173400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20241017 | 173300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20241017 | 173200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20241017 | 173100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20241017 | 173000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20241017 | 172900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20241017 | 172800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 5015 |
| 153 | 20241017 | 172700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20241017 | 172600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20241017 | 172500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20241017 | 172400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20241017 | 172300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20241017 | 172200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20241017 | 172100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20241017 | 172000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20241017 | 171900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20241017 | 171800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20241017 | 171700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20241017 | 171600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20241017 | 171500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20241017 | 171400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20241017 | 171300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20241017 | 171200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20241017 | 171100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20241017 | 171000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20241017 | 170900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20241017 | 170800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20241017 | 170700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20241017 | 170600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20241017 | 170500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20241017 | 170400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20241017 | 170300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20241017 | 170200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20241017 | 170100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20241017 | 170000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20241017 | 165900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20241017 | 165800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 5015 |
| 183 | 20241017 | 165700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20241017 | 165600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20241017 | 165500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20241017 | 165400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20241017 | 165300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20241017 | 165200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20241017 | 165100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20241017 | 165000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20241017 | 164900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20241017 | 164800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20241017 | 164700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20241017 | 164600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20241017 | 164500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20241017 | 164400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20241017 | 164300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20241017 | 164200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20241017 | 164100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20241017 | 164000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20241017 | 163900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20241017 | 163800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20241017 | 163700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20241017 | 163600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20241017 | 163500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20241017 | 163400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20241017 | 163300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20241017 | 163200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20241017 | 163100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20241017 | 163000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20241017 | 162900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20241017 | 162800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 5015 |
| 213 | 20241017 | 162700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20241017 | 162600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20241017 | 162500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20241017 | 162400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20241017 | 162300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20241017 | 162200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20241017 | 162100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20241017 | 162000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20241017 | 161900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20241017 | 161800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20241017 | 161700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20241017 | 161600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20241017 | 161500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20241017 | 161400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20241017 | 161300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20241017 | 161200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20241017 | 161100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20241017 | 161000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 231 | 20241017 | 160900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 232 | 20241017 | 160800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 233 | 20241017 | 160700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 234 | 20241017 | 160600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 235 | 20241017 | 160500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 236 | 20241017 | 160400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 237 | 20241017 | 160300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 238 | 20241017 | 160200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 239 | 20241017 | 160100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 240 | 20241017 | 160000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 241 | 20241017 | 155900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 242 | 20241017 | 155800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 5015 |
| 243 | 20241017 | 155700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 244 | 20241017 | 155600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 245 | 20241017 | 155500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 246 | 20241017 | 155400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 247 | 20241017 | 155300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 248 | 20241017 | 155200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 249 | 20241017 | 155100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 250 | 20241017 | 155000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 251 | 20241017 | 154900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 252 | 20241017 | 154800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 253 | 20241017 | 154700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 254 | 20241017 | 154600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 255 | 20241017 | 154500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 256 | 20241017 | 154400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 257 | 20241017 | 154300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 258 | 20241017 | 154200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 259 | 20241017 | 154100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 260 | 20241017 | 154000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 261 | 20241017 | 153900 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 262 | 20241017 | 153800 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 263 | 20241017 | 153700 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 264 | 20241017 | 153600 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 265 | 20241017 | 153500 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 266 | 20241017 | 153400 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 267 | 20241017 | 153300 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 268 | 20241017 | 153200 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 269 | 20241017 | 153100 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 0 |
| 270 | 20241017 | 153000 | 10449177400 | 18060 | 18060 | 18060 | 18060 | 5015 |
| 271 | 20241017 | 152900 | 10358606500 | 18060 | 18060 | 18060 | 18060 | 0 |
| 272 | 20241017 | 152800 | 10358606500 | 18060 | 18060 | 18060 | 18060 | 0 |
| 273 | 20241017 | 152700 | 10358606500 | 18060 | 18060 | 18060 | 18060 | 0 |
| 274 | 20241017 | 152600 | 10358606500 | 18060 | 18060 | 18060 | 18060 | 0 |
| 275 | 20241017 | 152500 | 10358606500 | 18060 | 18060 | 18060 | 18060 | 0 |
| 276 | 20241017 | 152400 | 10358606500 | 18060 | 18060 | 18060 | 18060 | 0 |
| 277 | 20241017 | 152300 | 10358606500 | 18060 | 18060 | 18060 | 18060 | 0 |
| 278 | 20241017 | 152200 | 10358606500 | 18060 | 18060 | 18060 | 18060 | 0 |
| 279 | 20241017 | 152100 | 10358606500 | 18060 | 18060 | 18060 | 18060 | 0 |
| 280 | 20241017 | 152000 | 10358606500 | 18060 | 18060 | 18060 | 18060 | 0 |
| 281 | 20241017 | 151900 | 10358606500 | 18060 | 18070 | 18080 | 18060 | 1076 |
| 282 | 20241017 | 151800 | 10339171470 | 18070 | 18090 | 18090 | 18070 | 990 |
| 283 | 20241017 | 151700 | 10321271250 | 18090 | 18080 | 18090 | 18060 | 1842 |
| 284 | 20241017 | 151600 | 10287982560 | 18080 | 18120 | 18120 | 18080 | 526 |
| 285 | 20241017 | 151500 | 10278464690 | 18110 | 18090 | 18110 | 18090 | 2066 |
| 286 | 20241017 | 151400 | 10241070570 | 18090 | 18090 | 18090 | 18080 | 469 |
| 287 | 20241017 | 151300 | 10232586480 | 18090 | 18100 | 18120 | 18090 | 1565 |
| 288 | 20241017 | 151200 | 10204254120 | 18090 | 18080 | 18090 | 18070 | 1105 |
| 289 | 20241017 | 151100 | 10184271090 | 18090 | 18090 | 18090 | 18070 | 421 |
| 290 | 20241017 | 151000 | 10176658920 | 18080 | 18060 | 18080 | 18050 | 1643 |
| 291 | 20241017 | 150900 | 10146991430 | 18060 | 18060 | 18060 | 18060 | 485 |
| 292 | 20241017 | 150800 | 10138232330 | 18060 | 18060 | 18070 | 18060 | 474 |
| 293 | 20241017 | 150700 | 10129671540 | 18060 | 18060 | 18060 | 18050 | 895 |
| 294 | 20241017 | 150600 | 10113510670 | 18050 | 18050 | 18060 | 18050 | 368 |
| 295 | 20241017 | 150500 | 10106866120 | 18060 | 18060 | 18060 | 18050 | 383 |
| 296 | 20241017 | 150400 | 10099950810 | 18060 | 18060 | 18060 | 18050 | 491 |
| 297 | 20241017 | 150300 | 10091087330 | 18060 | 18070 | 18070 | 18060 | 495 |
| 298 | 20241017 | 150200 | 10082147450 | 18070 | 18060 | 18070 | 18050 | 333 |
| 299 | 20241017 | 150100 | 10076133420 | 18060 | 18060 | 18060 | 18050 | 3223 |
| 300 | 20241017 | 150000 | 10017945820 | 18060 | 18060 | 18070 | 18060 | 1626 |
| 301 | 20241017 | 145900 | 9988579480 | 18060 | 18090 | 18090 | 18060 | 547 |
| 302 | 20241017 | 145800 | 9978695450 | 18090 | 18080 | 18090 | 18080 | 11 |
| 303 | 20241017 | 145700 | 9978496470 | 18080 | 18080 | 18080 | 18080 | 119 |
| 304 | 20241017 | 145600 | 9976344950 | 18080 | 18100 | 18100 | 18080 | 1328 |
| 305 | 20241017 | 145500 | 9952317430 | 18100 | 18090 | 18110 | 18080 | 1791 |
| 306 | 20241017 | 145400 | 9919903110 | 18090 | 18060 | 18090 | 18060 | 38 |
| 307 | 20241017 | 145300 | 9919216800 | 18090 | 18060 | 18090 | 18060 | 55 |
| 308 | 20241017 | 145200 | 9918222660 | 18060 | 18060 | 18060 | 18060 | 712 |
| 309 | 20241017 | 145100 | 9905363940 | 18050 | 18060 | 18060 | 18050 | 622 |
| 310 | 20241017 | 145000 | 9894136350 | 18060 | 18070 | 18070 | 18060 | 900 |
| 311 | 20241017 | 144900 | 9877882200 | 18060 | 18100 | 18100 | 18060 | 712 |
| 312 | 20241017 | 144800 | 9864997640 | 18100 | 18060 | 18100 | 18050 | 1164 |
| 313 | 20241017 | 144700 | 9843950750 | 18050 | 18060 | 18080 | 18050 | 406 |
| 314 | 20241017 | 144600 | 9836617440 | 18060 | 18070 | 18070 | 18050 | 85 |
| 315 | 20241017 | 144500 | 9835081930 | 18050 | 18040 | 18050 | 18040 | 1247 |
| 316 | 20241017 | 144400 | 9812574200 | 18050 | 18060 | 18090 | 18040 | 2281 |
| 317 | 20241017 | 144300 | 9771389080 | 18090 | 18100 | 18110 | 18070 | 1862 |
| 318 | 20241017 | 144200 | 9737718450 | 18100 | 18100 | 18100 | 18100 | 87 |
| 319 | 20241017 | 144100 | 9736143750 | 18100 | 18110 | 18110 | 18100 | 639 |
| 320 | 20241017 | 144000 | 9724577060 | 18110 | 18110 | 18110 | 18100 | 79 |
| 321 | 20241017 | 143900 | 9723146880 | 18100 | 18110 | 18110 | 18100 | 423 |
| 322 | 20241017 | 143800 | 9715488270 | 18140 | 18110 | 18140 | 18110 | 559 |
| 323 | 20241017 | 143700 | 9705364750 | 18110 | 18100 | 18130 | 18100 | 1027 |
| 324 | 20241017 | 143600 | 9686756300 | 18100 | 18100 | 18100 | 18090 | 1450 |
| 325 | 20241017 | 143500 | 9660513000 | 18100 | 18090 | 18100 | 18090 | 1450 |
| 326 | 20241017 | 143400 | 9634268230 | 18090 | 18090 | 18100 | 18090 | 251 |
| 327 | 20241017 | 143300 | 9629727530 | 18100 | 18110 | 18110 | 18090 | 633 |
| 328 | 20241017 | 143200 | 9618270880 | 18110 | 18110 | 18110 | 18100 | 1156 |
| 329 | 20241017 | 143100 | 9597340170 | 18110 | 18120 | 18120 | 18100 | 1159 |
| 330 | 20241017 | 143000 | 9576356980 | 18120 | 18160 | 18160 | 18120 | 1874 |
| 331 | 20241017 | 142900 | 9542372730 | 18160 | 18150 | 18160 | 18150 | 410 |
| 332 | 20241017 | 142800 | 9534927640 | 18150 | 18150 | 18150 | 18150 | 335 |
| 333 | 20241017 | 142700 | 9528847390 | 18150 | 18150 | 18150 | 18130 | 282 |
| 334 | 20241017 | 142600 | 9523733730 | 18150 | 18140 | 18150 | 18130 | 1387 |
| 335 | 20241017 | 142500 | 9498563880 | 18140 | 18140 | 18140 | 18140 | 205 |
| 336 | 20241017 | 142400 | 9494845180 | 18140 | 18140 | 18140 | 18140 | 644 |
| 337 | 20241017 | 142300 | 9483163020 | 18140 | 18130 | 18140 | 18130 | 153 |
| 338 | 20241017 | 142200 | 9480387830 | 18130 | 18130 | 18130 | 18130 | 0 |
| 339 | 20241017 | 142100 | 9480387830 | 18130 | 18120 | 18130 | 18120 | 238 |
| 340 | 20241017 | 142000 | 9476073770 | 18120 | 18130 | 18130 | 18120 | 586 |
| 341 | 20241017 | 141900 | 9465452450 | 18120 | 18130 | 18140 | 18120 | 321 |
| 342 | 20241017 | 141800 | 9459633300 | 18130 | 18130 | 18130 | 18130 | 137 |
| 343 | 20241017 | 141700 | 9457149490 | 18130 | 18140 | 18140 | 18130 | 803 |
| 344 | 20241017 | 141600 | 9442587700 | 18150 | 18130 | 18150 | 18130 | 402 |
| 345 | 20241017 | 141500 | 9435298580 | 18140 | 18150 | 18180 | 18140 | 480 |
| 346 | 20241017 | 141400 | 9426586020 | 18150 | 18160 | 18160 | 18140 | 1038 |
| 347 | 20241017 | 141300 | 9407746400 | 18160 | 18190 | 18200 | 18160 | 663 |
| 348 | 20241017 | 141200 | 9395703560 | 18180 | 18180 | 18180 | 18170 | 508 |
| 349 | 20241017 | 141100 | 9386472090 | 18190 | 18180 | 18190 | 18170 | 210 |
| 350 | 20241017 | 141000 | 9382653890 | 18190 | 18170 | 18190 | 18170 | 140 |
| 351 | 20241017 | 140900 | 9380110010 | 18170 | 18170 | 18180 | 18170 | 291 |
| 352 | 20241017 | 140800 | 9374820170 | 18170 | 18180 | 18180 | 18170 | 979 |
| 353 | 20241017 | 140700 | 9357029490 | 18180 | 18190 | 18190 | 18180 | 314 |
| 354 | 20241017 | 140600 | 9351318880 | 18200 | 18170 | 18200 | 18170 | 432 |
| 355 | 20241017 | 140500 | 9343467920 | 18170 | 18190 | 18190 | 18170 | 2774 |
| 356 | 20241017 | 140400 | 9293036690 | 18200 | 18190 | 18200 | 18180 | 1955 |
| 357 | 20241017 | 140300 | 9257479440 | 18200 | 18200 | 18200 | 18190 | 313 |
| 358 | 20241017 | 140200 | 9251783520 | 18200 | 18230 | 18230 | 18200 | 677 |
| 359 | 20241017 | 140100 | 9239449920 | 18230 | 18250 | 18250 | 18230 | 1177 |
| 360 | 20241017 | 140000 | 9217989010 | 18240 | 18260 | 18260 | 18240 | 1333 |
| 361 | 20241017 | 135900 | 9193652020 | 18260 | 18270 | 18270 | 18260 | 146 |
| 362 | 20241017 | 135800 | 9190984830 | 18280 | 18280 | 18280 | 18270 | 301 |
| 363 | 20241017 | 135700 | 9185485150 | 18280 | 18280 | 18280 | 18280 | 5 |
| 364 | 20241017 | 135600 | 9185393750 | 18300 | 18300 | 18310 | 18300 | 2243 |
| 365 | 20241017 | 135500 | 9144345530 | 18300 | 18270 | 18300 | 18270 | 3513 |
| 366 | 20241017 | 135400 | 9080083260 | 18270 | 18270 | 18270 | 18270 | 995 |
| 367 | 20241017 | 135300 | 9061904610 | 18270 | 18230 | 18270 | 18230 | 1045 |
| 368 | 20241017 | 135200 | 9042835690 | 18230 | 18220 | 18230 | 18210 | 1253 |
| 369 | 20241017 | 135100 | 9019996290 | 18220 | 18210 | 18220 | 18210 | 9 |
| 370 | 20241017 | 135000 | 9019832380 | 18220 | 18210 | 18220 | 18210 | 440 |
| 371 | 20241017 | 134900 | 9011817530 | 18220 | 18220 | 18220 | 18210 | 31 |
| 372 | 20241017 | 134800 | 9011252750 | 18220 | 18210 | 18220 | 18210 | 77 |
| 373 | 20241017 | 134700 | 9009850570 | 18220 | 18220 | 18220 | 18220 | 15 |
| 374 | 20241017 | 134600 | 9009577270 | 18230 | 18210 | 18230 | 18210 | 326 |
| 375 | 20241017 | 134500 | 9003639930 | 18210 | 18220 | 18220 | 18210 | 262 |
| 376 | 20241017 | 134400 | 8998867350 | 18220 | 18230 | 18230 | 18220 | 105 |
| 377 | 20241017 | 134300 | 8996953930 | 18230 | 18220 | 18230 | 18220 | 119 |
| 378 | 20241017 | 134200 | 8994785190 | 18220 | 18220 | 18220 | 18210 | 284 |
| 379 | 20241017 | 134100 | 8989611830 | 18230 | 18230 | 18230 | 18230 | 326 |
| 380 | 20241017 | 134000 | 8983668850 | 18240 | 18250 | 18250 | 18230 | 481 |
| 381 | 20241017 | 133900 | 8974894950 | 18240 | 18240 | 18240 | 18240 | 109 |
| 382 | 20241017 | 133800 | 8972906790 | 18240 | 18240 | 18240 | 18240 | 151 |
| 383 | 20241017 | 133700 | 8970152550 | 18240 | 18260 | 18270 | 18240 | 509 |
| 384 | 20241017 | 133600 | 8960862430 | 18250 | 18250 | 18260 | 18250 | 423 |
| 385 | 20241017 | 133500 | 8953141820 | 18250 | 18250 | 18250 | 18240 | 351 |
| 386 | 20241017 | 133400 | 8946736630 | 18240 | 18220 | 18250 | 18220 | 238 |
| 387 | 20241017 | 133300 | 8942396460 | 18230 | 18230 | 18230 | 18230 | 58 |
| 388 | 20241017 | 133200 | 8941339120 | 18210 | 18200 | 18210 | 18190 | 122 |
| 389 | 20241017 | 133100 | 8939119000 | 18200 | 18190 | 18200 | 18190 | 4 |
| 390 | 20241017 | 133000 | 8939046230 | 18180 | 18180 | 18180 | 18180 | 191 |
| 391 | 20241017 | 132900 | 8935573850 | 18180 | 18190 | 18210 | 18180 | 1536 |
| 392 | 20241017 | 132800 | 8907637510 | 18180 | 18200 | 18200 | 18180 | 2676 |
| 393 | 20241017 | 132700 | 8858970030 | 18200 | 18210 | 18210 | 18200 | 1428 |
| 394 | 20241017 | 132600 | 8832971930 | 18210 | 18240 | 18240 | 18210 | 234 |
| 395 | 20241017 | 132500 | 8828706780 | 18240 | 18210 | 18240 | 18210 | 440 |
| 396 | 20241017 | 132400 | 8820692260 | 18210 | 18250 | 18250 | 18210 | 1677 |
| 397 | 20241017 | 132300 | 8790151600 | 18250 | 18250 | 18250 | 18210 | 1058 |
| 398 | 20241017 | 132200 | 8770869350 | 18250 | 18260 | 18260 | 18240 | 58 |
| 399 | 20241017 | 132100 | 8769810910 | 18270 | 18270 | 18270 | 18270 | 33 |
| 400 | 20241017 | 132000 | 8769208000 | 18270 | 18280 | 18280 | 18250 | 1239 |
| 401 | 20241017 | 131900 | 8746580970 | 18290 | 18280 | 18290 | 18280 | 41 |
| 402 | 20241017 | 131800 | 8745831160 | 18280 | 18290 | 18290 | 18280 | 373 |
| 403 | 20241017 | 131700 | 8739012140 | 18290 | 18310 | 18310 | 18290 | 1264 |
| 404 | 20241017 | 131600 | 8715890110 | 18300 | 18300 | 18300 | 18290 | 508 |
| 405 | 20241017 | 131500 | 8706593720 | 18300 | 18280 | 18300 | 18280 | 285 |
| 406 | 20241017 | 131400 | 8701382200 | 18270 | 18270 | 18280 | 18270 | 131 |
| 407 | 20241017 | 131300 | 8698988510 | 18270 | 18270 | 18270 | 18230 | 3486 |
| 408 | 20241017 | 131200 | 8635365940 | 18270 | 18280 | 18280 | 18270 | 480 |
| 409 | 20241017 | 131100 | 8626596290 | 18270 | 18280 | 18290 | 18270 | 1096 |
| 410 | 20241017 | 131000 | 8606564280 | 18280 | 18300 | 18310 | 18280 | 938 |
| 411 | 20241017 | 130900 | 8589406550 | 18290 | 18310 | 18310 | 18290 | 1160 |
| 412 | 20241017 | 130800 | 8568173400 | 18310 | 18310 | 18320 | 18310 | 479 |
| 413 | 20241017 | 130700 | 8559401350 | 18310 | 18310 | 18320 | 18310 | 82 |
| 414 | 20241017 | 130600 | 8557899430 | 18310 | 18310 | 18320 | 18310 | 226 |
| 415 | 20241017 | 130500 | 8553761230 | 18310 | 18320 | 18320 | 18310 | 413 |
| 416 | 20241017 | 130400 | 8546197030 | 18310 | 18310 | 18310 | 18310 | 151 |
| 417 | 20241017 | 130300 | 8543432220 | 18310 | 18300 | 18310 | 18300 | 2150 |
| 418 | 20241017 | 130200 | 8504082090 | 18300 | 18290 | 18300 | 18290 | 117 |
| 419 | 20241017 | 130100 | 8501941160 | 18290 | 18300 | 18300 | 18280 | 338 |
| 420 | 20241017 | 130000 | 8495759080 | 18300 | 18290 | 18300 | 18290 | 14 |
| 421 | 20241017 | 125900 | 8495502890 | 18290 | 18300 | 18300 | 18290 | 72 |
| 422 | 20241017 | 125800 | 8494185300 | 18300 | 18300 | 18300 | 18290 | 659 |
| 423 | 20241017 | 125700 | 8482128100 | 18320 | 18300 | 18330 | 18300 | 4532 |
| 424 | 20241017 | 125600 | 8399088790 | 18320 | 18300 | 18320 | 18300 | 1294 |
| 425 | 20241017 | 125500 | 8375393000 | 18290 | 18270 | 18290 | 18270 | 406 |
| 426 | 20241017 | 125400 | 8367971780 | 18270 | 18250 | 18280 | 18230 | 4756 |
| 427 | 20241017 | 125300 | 8281105820 | 18260 | 18270 | 18270 | 18260 | 361 |
| 428 | 20241017 | 125200 | 8274512690 | 18270 | 18290 | 18290 | 18270 | 301 |
| 429 | 20241017 | 125100 | 8269011280 | 18290 | 18300 | 18300 | 18290 | 170 |
| 430 | 20241017 | 125000 | 8265901590 | 18300 | 18270 | 18300 | 18260 | 1460 |
| 431 | 20241017 | 124900 | 8239193070 | 18300 | 18280 | 18300 | 18240 | 3506 |
| 432 | 20241017 | 124800 | 8175172920 | 18290 | 18290 | 18290 | 18270 | 613 |
| 433 | 20241017 | 124700 | 8163966340 | 18290 | 18300 | 18320 | 18270 | 2157 |
| 434 | 20241017 | 124600 | 8124496900 | 18300 | 18330 | 18330 | 18300 | 297 |
| 435 | 20241017 | 124500 | 8119060080 | 18340 | 18360 | 18360 | 18330 | 3796 |
| 436 | 20241017 | 124400 | 8049437280 | 18360 | 18350 | 18360 | 18350 | 1464 |
| 437 | 20241017 | 124300 | 8022571790 | 18350 | 18340 | 18350 | 18330 | 1652 |
| 438 | 20241017 | 124200 | 7992260220 | 18340 | 18330 | 18340 | 18310 | 1666 |
| 439 | 20241017 | 124100 | 7961720530 | 18330 | 18330 | 18340 | 18320 | 891 |
| 440 | 20241017 | 124000 | 7945388430 | 18340 | 18340 | 18350 | 18330 | 773 |
| 441 | 20241017 | 123900 | 7931213000 | 18340 | 18350 | 18350 | 18330 | 1248 |
| 442 | 20241017 | 123800 | 7908315550 | 18350 | 18350 | 18360 | 18330 | 292 |
| 443 | 20241017 | 123700 | 7902956240 | 18350 | 18320 | 18360 | 18310 | 878 |
| 444 | 20241017 | 123600 | 7886846080 | 18310 | 18380 | 18390 | 18290 | 14758 |
| 445 | 20241017 | 123500 | 7616682470 | 18390 | 18390 | 18400 | 18360 | 5513 |
| 446 | 20241017 | 123400 | 7515391360 | 18390 | 18400 | 18430 | 18370 | 1223 |
| 447 | 20241017 | 123300 | 7492900510 | 18400 | 18420 | 18440 | 18400 | 2945 |
| 448 | 20241017 | 123200 | 7438643110 | 18440 | 18390 | 18450 | 18390 | 1507 |
| 449 | 20241017 | 123100 | 7410875210 | 18390 | 18460 | 18460 | 18350 | 5060 |
| 450 | 20241017 | 123000 | 7317651260 | 18450 | 18410 | 18480 | 18410 | 19310 |
| 451 | 20241017 | 122900 | 6961384910 | 18410 | 18320 | 18410 | 18320 | 34800 |
| 452 | 20241017 | 122800 | 6322249840 | 18320 | 18300 | 18320 | 18300 | 615 |
| 453 | 20241017 | 122700 | 6310988950 | 18300 | 18320 | 18320 | 18300 | 974 |
| 454 | 20241017 | 122600 | 6293154100 | 18320 | 18270 | 18320 | 18270 | 12180 |
| 455 | 20241017 | 122500 | 6070284860 | 18270 | 18280 | 18280 | 18270 | 542 |
| 456 | 20241017 | 122400 | 6060382310 | 18260 | 18270 | 18280 | 18250 | 616 |
| 457 | 20241017 | 122300 | 6049131420 | 18270 | 18270 | 18270 | 18260 | 185 |
| 458 | 20241017 | 122200 | 6045751480 | 18260 | 18260 | 18270 | 18260 | 326 |
| 459 | 20241017 | 122100 | 6039797660 | 18280 | 18280 | 18280 | 18280 | 324 |
| 460 | 20241017 | 122000 | 6033874940 | 18280 | 18280 | 18290 | 18280 | 238 |
| 461 | 20241017 | 121900 | 6029522230 | 18280 | 18250 | 18290 | 18250 | 3417 |
| 462 | 20241017 | 121800 | 5967085840 | 18250 | 18250 | 18250 | 18250 | 437 |
| 463 | 20241017 | 121700 | 5959110590 | 18250 | 18240 | 18260 | 18220 | 1409 |
| 464 | 20241017 | 121600 | 5933393230 | 18240 | 18170 | 18240 | 18170 | 6548 |
| 465 | 20241017 | 121500 | 5814240530 | 18160 | 18160 | 18160 | 18160 | 12 |
| 466 | 20241017 | 121400 | 5814022610 | 18160 | 18140 | 18160 | 18140 | 832 |
| 467 | 20241017 | 121300 | 5798915680 | 18140 | 18150 | 18150 | 18140 | 154 |
| 468 | 20241017 | 121200 | 5796121620 | 18140 | 18130 | 18140 | 18130 | 110 |
| 469 | 20241017 | 121100 | 5794127270 | 18140 | 18140 | 18140 | 18140 | 76 |
| 470 | 20241017 | 121000 | 5792748630 | 18150 | 18130 | 18150 | 18130 | 72 |
| 471 | 20241017 | 120900 | 5791441950 | 18130 | 18150 | 18150 | 18130 | 1201 |
| 472 | 20241017 | 120800 | 5769664030 | 18160 | 18150 | 18160 | 18130 | 752 |
| 473 | 20241017 | 120700 | 5756017500 | 18150 | 18130 | 18150 | 18130 | 1285 |
| 474 | 20241017 | 120600 | 5732702430 | 18130 | 18140 | 18140 | 18120 | 22 |
| 475 | 20241017 | 120500 | 5732303550 | 18120 | 18150 | 18150 | 18110 | 108 |
| 476 | 20241017 | 120400 | 5730346010 | 18150 | 18110 | 18150 | 18110 | 926 |
| 477 | 20241017 | 120300 | 5713563630 | 18150 | 18100 | 18150 | 18100 | 1284 |
| 478 | 20241017 | 120200 | 5690293710 | 18090 | 18110 | 18110 | 18090 | 84 |
| 479 | 20241017 | 120100 | 5688774000 | 18110 | 18110 | 18110 | 18110 | 7 |
| 480 | 20241017 | 120000 | 5688647230 | 18110 | 18110 | 18110 | 18110 | 66 |
| 481 | 20241017 | 115900 | 5687451970 | 18110 | 18110 | 18120 | 18110 | 427 |
| 482 | 20241017 | 115800 | 5679718240 | 18120 | 18110 | 18120 | 18110 | 206 |
| 483 | 20241017 | 115700 | 5675985580 | 18110 | 18100 | 18110 | 18090 | 4658 |
| 484 | 20241017 | 115600 | 5591674470 | 18110 | 18110 | 18110 | 18100 | 1188 |
| 485 | 20241017 | 115500 | 5570170320 | 18100 | 18110 | 18110 | 18100 | 325 |
| 486 | 20241017 | 115400 | 5564285860 | 18120 | 18120 | 18120 | 18110 | 104 |
| 487 | 20241017 | 115300 | 5562401400 | 18110 | 18120 | 18120 | 18110 | 567 |
| 488 | 20241017 | 115200 | 5552132360 | 18120 | 18110 | 18120 | 18110 | 127 |
| 489 | 20241017 | 115100 | 5549831780 | 18110 | 18110 | 18110 | 18110 | 128 |
| 490 | 20241017 | 115000 | 5547513700 | 18100 | 18130 | 18130 | 18100 | 492 |
| 491 | 20241017 | 114900 | 5538602400 | 18130 | 18110 | 18130 | 18110 | 267 |
| 492 | 20241017 | 114800 | 5533766990 | 18120 | 18120 | 18120 | 18120 | 126 |
| 493 | 20241017 | 114700 | 5531483870 | 18120 | 18130 | 18140 | 18120 | 135 |
| 494 | 20241017 | 114600 | 5529036370 | 18130 | 18130 | 18130 | 18130 | 453 |
| 495 | 20241017 | 114500 | 5520823480 | 18100 | 18110 | 18120 | 18100 | 1523 |
| 496 | 20241017 | 114400 | 5493236580 | 18120 | 18120 | 18120 | 18110 | 150 |
| 497 | 20241017 | 114300 | 5490519580 | 18120 | 18110 | 18120 | 18110 | 728 |
| 498 | 20241017 | 114200 | 5477329400 | 18120 | 18110 | 18120 | 18100 | 2453 |
| 499 | 20241017 | 114100 | 5432904530 | 18120 | 18120 | 18130 | 18110 | 671 |
| 500 | 20241017 | 114000 | 5420746290 | 18130 | 18150 | 18150 | 18130 | 282 |
| 501 | 20241017 | 113900 | 5415630470 | 18120 | 18120 | 18130 | 18120 | 362 |
| 502 | 20241017 | 113800 | 5409070540 | 18120 | 18170 | 18170 | 18120 | 914 |
| 503 | 20241017 | 113700 | 5392493700 | 18160 | 18170 | 18170 | 18160 | 154 |
| 504 | 20241017 | 113600 | 5389696020 | 18150 | 18140 | 18180 | 18130 | 426 |
| 505 | 20241017 | 113500 | 5381962450 | 18130 | 18120 | 18130 | 18120 | 390 |
| 506 | 20241017 | 113400 | 5374895030 | 18120 | 18170 | 18180 | 18120 | 1555 |
| 507 | 20241017 | 113300 | 5346659120 | 18170 | 18180 | 18190 | 18170 | 360 |
| 508 | 20241017 | 113200 | 5340116100 | 18190 | 18160 | 18190 | 18160 | 273 |
| 509 | 20241017 | 113100 | 5335152600 | 18160 | 18210 | 18210 | 18160 | 734 |
| 510 | 20241017 | 113000 | 5321806180 | 18190 | 18200 | 18210 | 18190 | 1286 |
| 511 | 20241017 | 112900 | 5298403400 | 18200 | 18190 | 18200 | 18190 | 1021 |
| 512 | 20241017 | 112800 | 5279822250 | 18190 | 18190 | 18200 | 18190 | 482 |
| 513 | 20241017 | 112700 | 5271054400 | 18190 | 18200 | 18210 | 18190 | 869 |
| 514 | 20241017 | 112600 | 5255239760 | 18200 | 18240 | 18240 | 18200 | 618 |
| 515 | 20241017 | 112500 | 5243972930 | 18240 | 18240 | 18240 | 18240 | 522 |
| 516 | 20241017 | 112400 | 5234451650 | 18240 | 18220 | 18250 | 18210 | 3438 |
| 517 | 20241017 | 112300 | 5171774970 | 18210 | 18170 | 18220 | 18170 | 1131 |
| 518 | 20241017 | 112200 | 5151194880 | 18170 | 18200 | 18200 | 18160 | 2861 |
| 519 | 20241017 | 112100 | 5099219930 | 18200 | 18200 | 18220 | 18200 | 1562 |
| 520 | 20241017 | 112000 | 5070789920 | 18200 | 18210 | 18220 | 18200 | 1510 |
| 521 | 20241017 | 111900 | 5043301070 | 18210 | 18260 | 18260 | 18210 | 2898 |
| 522 | 20241017 | 111800 | 4990441250 | 18270 | 18270 | 18270 | 18260 | 502 |
| 523 | 20241017 | 111700 | 4981273800 | 18270 | 18270 | 18280 | 18270 | 1266 |
| 524 | 20241017 | 111600 | 4958143880 | 18270 | 18290 | 18290 | 18260 | 957 |
| 525 | 20241017 | 111500 | 4940654680 | 18290 | 18260 | 18290 | 18250 | 3512 |
| 526 | 20241017 | 111400 | 4876474230 | 18260 | 18250 | 18270 | 18250 | 606 |
| 527 | 20241017 | 111300 | 4865404890 | 18250 | 18270 | 18270 | 18250 | 1087 |
| 528 | 20241017 | 111200 | 4845549510 | 18260 | 18250 | 18280 | 18250 | 1477 |
| 529 | 20241017 | 111100 | 4818565550 | 18250 | 18250 | 18250 | 18240 | 1979 |
| 530 | 20241017 | 111000 | 4782461270 | 18250 | 18260 | 18280 | 18250 | 1274 |
| 531 | 20241017 | 110900 | 4759194980 | 18260 | 18250 | 18280 | 18250 | 3045 |
| 532 | 20241017 | 110800 | 4703574760 | 18240 | 18310 | 18310 | 18240 | 2410 |
| 533 | 20241017 | 110700 | 4659545510 | 18290 | 18320 | 18340 | 18290 | 4324 |
| 534 | 20241017 | 110600 | 4580318340 | 18330 | 18230 | 18330 | 18220 | 21941 |
| 535 | 20241017 | 110500 | 4178896500 | 18250 | 18300 | 18300 | 18240 | 7037 |
| 536 | 20241017 | 110400 | 4050263170 | 18300 | 18270 | 18300 | 18260 | 7504 |
| 537 | 20241017 | 110300 | 3913085740 | 18260 | 18220 | 18270 | 18200 | 19800 |
| 538 | 20241017 | 110200 | 3551856050 | 18220 | 18210 | 18220 | 18210 | 2416 |
| 539 | 20241017 | 110100 | 3507860070 | 18210 | 18200 | 18220 | 18200 | 2530 |
| 540 | 20241017 | 110000 | 3461779510 | 18200 | 18200 | 18210 | 18180 | 3131 |
| 541 | 20241017 | 105900 | 3404783590 | 18210 | 18190 | 18210 | 18180 | 3405 |
| 542 | 20241017 | 105800 | 3342814980 | 18180 | 18200 | 18210 | 18180 | 908 |
| 543 | 20241017 | 105700 | 3326291200 | 18210 | 18200 | 18220 | 18200 | 8786 |
| 544 | 20241017 | 105600 | 3166338250 | 18190 | 18180 | 18190 | 18150 | 2057 |
| 545 | 20241017 | 105500 | 3128938840 | 18180 | 18170 | 18190 | 18130 | 1935 |
| 546 | 20241017 | 105400 | 3093786220 | 18170 | 18110 | 18170 | 18100 | 6833 |
| 547 | 20241017 | 105300 | 2969900740 | 18090 | 18050 | 18110 | 18040 | 4241 |
| 548 | 20241017 | 105200 | 2893263200 | 18050 | 18080 | 18080 | 18050 | 2518 |
| 549 | 20241017 | 105100 | 2847786010 | 18080 | 18090 | 18100 | 18080 | 533 |
| 550 | 20241017 | 105000 | 2838146130 | 18090 | 18090 | 18100 | 18080 | 1099 |
| 551 | 20241017 | 104900 | 2818265180 | 18100 | 18100 | 18100 | 18090 | 1212 |
| 552 | 20241017 | 104800 | 2796331900 | 18090 | 18120 | 18130 | 18090 | 1403 |
| 553 | 20241017 | 104700 | 2770916680 | 18110 | 18120 | 18120 | 18090 | 3961 |
| 554 | 20241017 | 104600 | 2699186860 | 18130 | 18140 | 18140 | 18120 | 2497 |
| 555 | 20241017 | 104500 | 2653900410 | 18140 | 18170 | 18210 | 18120 | 4126 |
| 556 | 20241017 | 104400 | 2578951990 | 18170 | 18200 | 18230 | 18170 | 7631 |
| 557 | 20241017 | 104300 | 2440054210 | 18200 | 18140 | 18250 | 18140 | 16613 |
| 558 | 20241017 | 104200 | 2137727060 | 18140 | 18150 | 18150 | 18130 | 8184 |
| 559 | 20241017 | 104100 | 1989230630 | 18150 | 18080 | 18150 | 18060 | 9659 |
| 560 | 20241017 | 104000 | 1814414550 | 18080 | 18060 | 18090 | 18050 | 2897 |
| 561 | 20241017 | 103900 | 1762048750 | 18030 | 17940 | 18050 | 17940 | 8041 |
| 562 | 20241017 | 103800 | 1617356120 | 17920 | 17950 | 17960 | 17920 | 690 |
| 563 | 20241017 | 103700 | 1604971190 | 17950 | 17910 | 17960 | 17910 | 1453 |
| 564 | 20241017 | 103600 | 1578915030 | 17920 | 17890 | 17920 | 17890 | 1025 |
| 565 | 20241017 | 103500 | 1560564420 | 17900 | 17860 | 17900 | 17860 | 948 |
| 566 | 20241017 | 103400 | 1543615520 | 17860 | 17860 | 17860 | 17850 | 193 |
| 567 | 20241017 | 103300 | 1540169110 | 17880 | 17880 | 17880 | 17880 | 13 |
| 568 | 20241017 | 103200 | 1539936670 | 17840 | 17840 | 17840 | 17840 | 0 |
| 569 | 20241017 | 103100 | 1539936670 | 17840 | 17850 | 17850 | 17840 | 110 |
| 570 | 20241017 | 103000 | 1537974230 | 17840 | 17840 | 17850 | 17840 | 37 |
| 571 | 20241017 | 102900 | 1537314030 | 17850 | 17860 | 17860 | 17850 | 731 |
| 572 | 20241017 | 102800 | 1524258380 | 17860 | 17860 | 17860 | 17860 | 70 |
| 573 | 20241017 | 102700 | 1523008180 | 17860 | 17850 | 17860 | 17850 | 371 |
| 574 | 20241017 | 102600 | 1516384950 | 17840 | 17850 | 17850 | 17830 | 131 |
| 575 | 20241017 | 102500 | 1514047110 | 17830 | 17840 | 17840 | 17830 | 333 |
| 576 | 20241017 | 102400 | 1508106400 | 17850 | 17830 | 17850 | 17830 | 1009 |
| 577 | 20241017 | 102300 | 1490107840 | 17830 | 17840 | 17840 | 17830 | 283 |
| 578 | 20241017 | 102200 | 1485059180 | 17850 | 17840 | 17850 | 17840 | 210 |
| 579 | 20241017 | 102100 | 1481311760 | 17840 | 17850 | 17850 | 17830 | 1861 |
| 580 | 20241017 | 102000 | 1448113650 | 17860 | 17850 | 17860 | 17850 | 183 |
| 581 | 20241017 | 101900 | 1444846840 | 17860 | 17860 | 17860 | 17850 | 232 |
| 582 | 20241017 | 101800 | 1440705470 | 17850 | 17860 | 17860 | 17850 | 475 |
| 583 | 20241017 | 101700 | 1432225090 | 17900 | 17850 | 17900 | 17850 | 245 |
| 584 | 20241017 | 101600 | 1427841990 | 17850 | 17890 | 17890 | 17850 | 366 |
| 585 | 20241017 | 101500 | 1421308850 | 17850 | 17860 | 17900 | 17850 | 280 |
| 586 | 20241017 | 101400 | 1416302390 | 17860 | 17890 | 17890 | 17860 | 249 |
| 587 | 20241017 | 101300 | 1411847840 | 17900 | 17890 | 17910 | 17890 | 1421 |
| 588 | 20241017 | 101200 | 1386412440 | 17890 | 17820 | 17900 | 17820 | 351 |
| 589 | 20241017 | 101100 | 1380144260 | 17820 | 17820 | 17850 | 17810 | 565 |
| 590 | 20241017 | 101000 | 1370073450 | 17850 | 17830 | 17890 | 17820 | 632 |
| 591 | 20241017 | 100900 | 1358804500 | 17900 | 17770 | 18100 | 17770 | 5455 |
| 592 | 20241017 | 100800 | 1260945030 | 17760 | 17740 | 17760 | 17730 | 1240 |
| 593 | 20241017 | 100700 | 1238934580 | 17730 | 17730 | 17730 | 17720 | 231 |
| 594 | 20241017 | 100600 | 1234840200 | 17720 | 17700 | 17720 | 17700 | 621 |
| 595 | 20241017 | 100500 | 1223844220 | 17670 | 17690 | 17690 | 17670 | 167 |
| 596 | 20241017 | 100400 | 1220891080 | 17700 | 17710 | 17710 | 17700 | 73 |
| 597 | 20241017 | 100300 | 1219598920 | 17710 | 17700 | 17710 | 17700 | 75 |
| 598 | 20241017 | 100200 | 1218270770 | 17670 | 17670 | 17670 | 17670 | 4 |
| 599 | 20241017 | 100100 | 1218200090 | 17660 | 17700 | 17700 | 17650 | 731 |
| 600 | 20241017 | 100000 | 1205285080 | 17700 | 17700 | 17710 | 17700 | 383 |
| 601 | 20241017 | 095900 | 1198505670 | 17700 | 17690 | 17700 | 17690 | 168 |
| 602 | 20241017 | 095800 | 1195533250 | 17690 | 17650 | 17690 | 17650 | 858 |
| 603 | 20241017 | 095700 | 1180369660 | 17620 | 17620 | 17620 | 17620 | 3 |
| 604 | 20241017 | 095600 | 1180316800 | 17620 | 17620 | 17620 | 17620 | 0 |
| 605 | 20241017 | 095500 | 1180316800 | 17620 | 17650 | 17650 | 17610 | 1284 |
| 606 | 20241017 | 095400 | 1157682900 | 17650 | 17640 | 17650 | 17640 | 480 |
| 607 | 20241017 | 095300 | 1149214200 | 17650 | 17630 | 17650 | 17630 | 670 |
| 608 | 20241017 | 095200 | 1137392260 | 17620 | 17620 | 17640 | 17620 | 406 |
| 609 | 20241017 | 095100 | 1130237440 | 17620 | 17620 | 17620 | 17610 | 399 |
| 610 | 20241017 | 095000 | 1123209120 | 17620 | 17610 | 17620 | 17610 | 67 |
| 611 | 20241017 | 094900 | 1122028750 | 17610 | 17620 | 17620 | 17610 | 222 |
| 612 | 20241017 | 094800 | 1118117500 | 17620 | 17640 | 17640 | 17610 | 449 |
| 613 | 20241017 | 094700 | 1110201050 | 17640 | 17590 | 17640 | 17590 | 477 |
| 614 | 20241017 | 094600 | 1101805150 | 17590 | 17590 | 17600 | 17590 | 20 |
| 615 | 20241017 | 094500 | 1101453340 | 17600 | 17600 | 17610 | 17590 | 332 |
| 616 | 20241017 | 094400 | 1095610640 | 17640 | 17590 | 17640 | 17580 | 1087 |
| 617 | 20241017 | 094300 | 1076498390 | 17580 | 17600 | 17600 | 17580 | 996 |
| 618 | 20241017 | 094200 | 1058982550 | 17600 | 17610 | 17610 | 17590 | 1675 |
| 619 | 20241017 | 094100 | 1029498720 | 17610 | 17700 | 17700 | 17600 | 862 |
| 620 | 20241017 | 094000 | 1014324110 | 17620 | 17720 | 17720 | 17620 | 246 |
| 621 | 20241017 | 093900 | 1009984110 | 17720 | 17640 | 17720 | 17640 | 30 |
| 622 | 20241017 | 093800 | 1009453240 | 17640 | 17640 | 17650 | 17640 | 174 |
| 623 | 20241017 | 093700 | 1006383440 | 17640 | 17640 | 17640 | 17620 | 78 |
| 624 | 20241017 | 093600 | 1005007770 | 17640 | 17640 | 17640 | 17640 | 72 |
| 625 | 20241017 | 093500 | 1003737690 | 17640 | 17580 | 17650 | 17580 | 314 |
| 626 | 20241017 | 093400 | 998205130 | 17580 | 17590 | 17590 | 17570 | 404 |
| 627 | 20241017 | 093300 | 991102720 | 17590 | 17620 | 17620 | 17570 | 3593 |
| 628 | 20241017 | 093200 | 927880970 | 17630 | 17620 | 17640 | 17620 | 187 |
| 629 | 20241017 | 093100 | 924583500 | 17620 | 17640 | 17640 | 17620 | 524 |
| 630 | 20241017 | 093000 | 915348340 | 17630 | 17640 | 17640 | 17630 | 128 |
| 631 | 20241017 | 092900 | 913091660 | 17640 | 17630 | 17640 | 17630 | 270 |
| 632 | 20241017 | 092800 | 908331480 | 17630 | 17630 | 17690 | 17630 | 86 |
| 633 | 20241017 | 092700 | 906815170 | 17640 | 17630 | 17640 | 17620 | 597 |
| 634 | 20241017 | 092600 | 896292690 | 17630 | 17660 | 17720 | 17610 | 1118 |
| 635 | 20241017 | 092500 | 876587400 | 17640 | 17650 | 17650 | 17630 | 765 |
| 636 | 20241017 | 092400 | 863089140 | 17640 | 17680 | 17740 | 17640 | 703 |
| 637 | 20241017 | 092300 | 850652660 | 17730 | 17680 | 17730 | 17670 | 102 |
| 638 | 20241017 | 092200 | 848849260 | 17680 | 17760 | 17760 | 17660 | 124 |
| 639 | 20241017 | 092100 | 846649140 | 17640 | 17600 | 17800 | 17600 | 1164 |
| 640 | 20241017 | 092000 | 826000360 | 17600 | 17660 | 17660 | 17600 | 701 |
| 641 | 20241017 | 091900 | 813656630 | 17660 | 17610 | 17660 | 17600 | 1020 |
| 642 | 20241017 | 091800 | 795703790 | 17610 | 17640 | 17660 | 17610 | 1516 |
| 643 | 20241017 | 091700 | 768977030 | 17650 | 17650 | 17650 | 17650 | 338 |
| 644 | 20241017 | 091600 | 763011330 | 17660 | 17700 | 17700 | 17650 | 1041 |
| 645 | 20241017 | 091500 | 744622560 | 17700 | 17670 | 17710 | 17650 | 1343 |
| 646 | 20241017 | 091400 | 720903620 | 17670 | 17640 | 17690 | 17630 | 985 |
| 647 | 20241017 | 091300 | 703503190 | 17630 | 17600 | 17630 | 17570 | 1011 |
| 648 | 20241017 | 091200 | 685706030 | 17630 | 17600 | 17630 | 17580 | 220 |
| 649 | 20241017 | 091100 | 681833990 | 17630 | 17630 | 17660 | 17560 | 2462 |
| 650 | 20241017 | 091000 | 638459440 | 17620 | 17550 | 17620 | 17540 | 1459 |
| 651 | 20241017 | 090900 | 612822860 | 17550 | 17660 | 17660 | 17530 | 12084 |
| 652 | 20241017 | 090800 | 400454540 | 17670 | 17690 | 17690 | 17670 | 3683 |
| 653 | 20241017 | 090700 | 335313710 | 17700 | 17700 | 17710 | 17690 | 772 |
| 654 | 20241017 | 090600 | 321656130 | 17700 | 17730 | 17730 | 17700 | 1134 |
| 655 | 20241017 | 090500 | 301571410 | 17730 | 17750 | 17750 | 17720 | 3152 |
| 656 | 20241017 | 090400 | 245641560 | 17750 | 17820 | 17820 | 17750 | 4558 |
| 657 | 20241017 | 090300 | 164531880 | 17820 | 17790 | 17820 | 17760 | 986 |
| 658 | 20241017 | 090200 | 146996040 | 17790 | 17760 | 17790 | 17760 | 949 |
| 659 | 20241017 | 090100 | 130128300 | 17780 | 17730 | 17780 | 17710 | 1079 |
| 660 | 20241017 | 090000 | 110969600 | 17690 | 17690 | 17760 | 17640 | 5726 |