35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 2706 |
| 3 | 20241023 | 195800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20241023 | 195700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20241023 | 195600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20241023 | 195500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20241023 | 195400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20241023 | 195300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20241023 | 195200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20241023 | 195100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20241023 | 195000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20241023 | 194900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20241023 | 194800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20241023 | 194700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20241023 | 194600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20241023 | 194500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20241023 | 194400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20241023 | 194300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20241023 | 194200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20241023 | 194100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20241023 | 194000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20241023 | 193900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20241023 | 193800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20241023 | 193700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20241023 | 193600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20241023 | 193500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20241023 | 193400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20241023 | 193300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20241023 | 193200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20241023 | 193100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20241023 | 193000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20241023 | 192900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 2706 |
| 33 | 20241023 | 192800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20241023 | 192700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20241023 | 192600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20241023 | 192500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20241023 | 192400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20241023 | 192300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20241023 | 192200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20241023 | 192100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20241023 | 192000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20241023 | 191900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20241023 | 191800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20241023 | 191700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20241023 | 191600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20241023 | 191500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20241023 | 191400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20241023 | 191300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20241023 | 191200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20241023 | 191100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20241023 | 191000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20241023 | 190900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20241023 | 190800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20241023 | 190700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20241023 | 190600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20241023 | 190500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20241023 | 190400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20241023 | 190300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20241023 | 190200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20241023 | 190100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20241023 | 190000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20241023 | 185900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 2706 |
| 63 | 20241023 | 185800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20241023 | 185700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20241023 | 185600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20241023 | 185500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20241023 | 185400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20241023 | 185300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20241023 | 185200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20241023 | 185100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20241023 | 185000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20241023 | 184900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20241023 | 184800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20241023 | 184700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20241023 | 184600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20241023 | 184500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20241023 | 184400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20241023 | 184300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20241023 | 184200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20241023 | 184100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20241023 | 184000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20241023 | 183900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20241023 | 183800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20241023 | 183700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20241023 | 183600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20241023 | 183500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20241023 | 183400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20241023 | 183300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20241023 | 183200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20241023 | 183100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20241023 | 183000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20241023 | 182900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 2706 |
| 93 | 20241023 | 182800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20241023 | 182700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20241023 | 182600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20241023 | 182500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20241023 | 182400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20241023 | 182300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20241023 | 182200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20241023 | 182100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20241023 | 182000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20241023 | 181900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20241023 | 181800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20241023 | 181700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20241023 | 181600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20241023 | 181500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20241023 | 181400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20241023 | 181300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20241023 | 181200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20241023 | 181100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20241023 | 181000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20241023 | 180900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20241023 | 180800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20241023 | 180700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20241023 | 180600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20241023 | 180500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20241023 | 180400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20241023 | 180300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20241023 | 180200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20241023 | 180100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20241023 | 180000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20241023 | 175900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 2706 |
| 123 | 20241023 | 175800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20241023 | 175700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20241023 | 175600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20241023 | 175500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20241023 | 175400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20241023 | 175300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20241023 | 175200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20241023 | 175100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20241023 | 175000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20241023 | 174900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20241023 | 174800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20241023 | 174700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20241023 | 174600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20241023 | 174500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20241023 | 174400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20241023 | 174300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20241023 | 174200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20241023 | 174100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20241023 | 174000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20241023 | 173900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20241023 | 173800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20241023 | 173700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20241023 | 173600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20241023 | 173500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20241023 | 173400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20241023 | 173300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20241023 | 173200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20241023 | 173100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20241023 | 173000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20241023 | 172900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 2706 |
| 153 | 20241023 | 172800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20241023 | 172700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20241023 | 172600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20241023 | 172500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20241023 | 172400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20241023 | 172300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20241023 | 172200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20241023 | 172100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20241023 | 172000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20241023 | 171900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20241023 | 171800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20241023 | 171700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20241023 | 171600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20241023 | 171500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20241023 | 171400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20241023 | 171300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20241023 | 171200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20241023 | 171100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20241023 | 171000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20241023 | 170900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20241023 | 170800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20241023 | 170700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20241023 | 170600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20241023 | 170500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20241023 | 170400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20241023 | 170300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20241023 | 170200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20241023 | 170100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20241023 | 170000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20241023 | 165900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 2706 |
| 183 | 20241023 | 165800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20241023 | 165700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20241023 | 165600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20241023 | 165500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20241023 | 165400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20241023 | 165300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20241023 | 165200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20241023 | 165100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20241023 | 165000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20241023 | 164900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20241023 | 164800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20241023 | 164700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20241023 | 164600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20241023 | 164500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20241023 | 164400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20241023 | 164300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20241023 | 164200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20241023 | 164100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20241023 | 164000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20241023 | 163900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20241023 | 163800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20241023 | 163700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20241023 | 163600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20241023 | 163500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20241023 | 163400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20241023 | 163300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20241023 | 163200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20241023 | 163100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20241023 | 163000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20241023 | 162900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 2706 |
| 213 | 20241023 | 162800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20241023 | 162700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20241023 | 162600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20241023 | 162500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20241023 | 162400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20241023 | 162300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20241023 | 162200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20241023 | 162100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20241023 | 162000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20241023 | 161900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20241023 | 161800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20241023 | 161700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20241023 | 161600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20241023 | 161500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20241023 | 161400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20241023 | 161300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20241023 | 161200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20241023 | 161100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20241023 | 161000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20241023 | 160900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20241023 | 160800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20241023 | 160700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20241023 | 160600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20241023 | 160500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20241023 | 160400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20241023 | 160300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20241023 | 160200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20241023 | 160100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20241023 | 160000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20241023 | 155900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 2706 |
| 243 | 20241023 | 155800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20241023 | 155700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20241023 | 155600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20241023 | 155500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20241023 | 155400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20241023 | 155300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20241023 | 155200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20241023 | 155100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20241023 | 155000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20241023 | 154900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20241023 | 154800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20241023 | 154700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20241023 | 154600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20241023 | 154500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20241023 | 154400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20241023 | 154300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20241023 | 154200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20241023 | 154100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20241023 | 154000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20241023 | 153900 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20241023 | 153800 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20241023 | 153700 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20241023 | 153600 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20241023 | 153500 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20241023 | 153400 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 268 | 20241023 | 153300 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 269 | 20241023 | 153200 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 270 | 20241023 | 153100 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 0 |
| 271 | 20241023 | 153000 | 5267419170 | 17330 | 17330 | 17330 | 17330 | 2706 |
| 272 | 20241023 | 152900 | 5220524190 | 17330 | 17330 | 17330 | 17330 | 0 |
| 273 | 20241023 | 152800 | 5220524190 | 17330 | 17330 | 17330 | 17330 | 0 |
| 274 | 20241023 | 152700 | 5220524190 | 17330 | 17330 | 17330 | 17330 | 0 |
| 275 | 20241023 | 152600 | 5220524190 | 17330 | 17330 | 17330 | 17330 | 0 |
| 276 | 20241023 | 152500 | 5220524190 | 17330 | 17330 | 17330 | 17330 | 0 |
| 277 | 20241023 | 152400 | 5220524190 | 17330 | 17330 | 17330 | 17330 | 0 |
| 278 | 20241023 | 152300 | 5220524190 | 17330 | 17330 | 17330 | 17330 | 0 |
| 279 | 20241023 | 152200 | 5220524190 | 17330 | 17330 | 17330 | 17330 | 0 |
| 280 | 20241023 | 152100 | 5220524190 | 17330 | 17330 | 17330 | 17330 | 0 |
| 281 | 20241023 | 152000 | 5220524190 | 17330 | 17330 | 17330 | 17330 | 0 |
| 282 | 20241023 | 151900 | 5220524190 | 17330 | 17310 | 17330 | 17280 | 1185 |
| 283 | 20241023 | 151800 | 5200024220 | 17290 | 17280 | 17390 | 17280 | 254 |
| 284 | 20241023 | 151700 | 5195626060 | 17280 | 17300 | 17390 | 17280 | 904 |
| 285 | 20241023 | 151600 | 5179975770 | 17280 | 17280 | 17300 | 17280 | 1133 |
| 286 | 20241023 | 151500 | 5160394340 | 17270 | 17300 | 17300 | 17270 | 2027 |
| 287 | 20241023 | 151400 | 5125365080 | 17290 | 17310 | 17310 | 17290 | 478 |
| 288 | 20241023 | 151300 | 5117096350 | 17300 | 17310 | 17310 | 17300 | 1069 |
| 289 | 20241023 | 151200 | 5098599200 | 17340 | 17340 | 17340 | 17340 | 4 |
| 290 | 20241023 | 151100 | 5098529840 | 17340 | 17300 | 17350 | 17300 | 262 |
| 291 | 20241023 | 151000 | 5093997150 | 17310 | 17310 | 17350 | 17300 | 1297 |
| 292 | 20241023 | 150900 | 5071552080 | 17340 | 17340 | 17340 | 17340 | 407 |
| 293 | 20241023 | 150800 | 5064494700 | 17340 | 17320 | 17340 | 17310 | 320 |
| 294 | 20241023 | 150700 | 5058950550 | 17310 | 17330 | 17330 | 17310 | 505 |
| 295 | 20241023 | 150600 | 5050207270 | 17310 | 17340 | 17340 | 17310 | 1305 |
| 296 | 20241023 | 150500 | 5027605360 | 17340 | 17360 | 17360 | 17340 | 2394 |
| 297 | 20241023 | 150400 | 4986077690 | 17360 | 17360 | 17360 | 17360 | 126 |
| 298 | 20241023 | 150300 | 4983890330 | 17390 | 17360 | 17390 | 17360 | 532 |
| 299 | 20241023 | 150200 | 4974653010 | 17360 | 17370 | 17370 | 17360 | 113 |
| 300 | 20241023 | 150100 | 4972690990 | 17370 | 17400 | 17400 | 17370 | 169 |
| 301 | 20241023 | 150000 | 4969754370 | 17420 | 17420 | 17420 | 17420 | 210 |
| 302 | 20241023 | 145900 | 4966096170 | 17420 | 17420 | 17420 | 17420 | 0 |
| 303 | 20241023 | 145800 | 4966096170 | 17420 | 17400 | 17430 | 17400 | 625 |
| 304 | 20241023 | 145700 | 4955209770 | 17410 | 17420 | 17420 | 17400 | 381 |
| 305 | 20241023 | 145600 | 4948577060 | 17410 | 17410 | 17410 | 17400 | 136 |
| 306 | 20241023 | 145500 | 4946209400 | 17410 | 17410 | 17410 | 17410 | 236 |
| 307 | 20241023 | 145400 | 4942100640 | 17400 | 17400 | 17410 | 17400 | 498 |
| 308 | 20241023 | 145300 | 4933433440 | 17400 | 17370 | 17410 | 17370 | 390 |
| 309 | 20241023 | 145200 | 4926659040 | 17370 | 17370 | 17410 | 17370 | 919 |
| 310 | 20241023 | 145100 | 4910685410 | 17370 | 17330 | 17390 | 17330 | 608 |
| 311 | 20241023 | 145000 | 4900125030 | 17350 | 17320 | 17350 | 17310 | 50 |
| 312 | 20241023 | 144900 | 4899259470 | 17310 | 17390 | 17390 | 17310 | 490 |
| 313 | 20241023 | 144800 | 4890749380 | 17400 | 17410 | 17410 | 17400 | 562 |
| 314 | 20241023 | 144700 | 4880969280 | 17410 | 17420 | 17420 | 17410 | 106 |
| 315 | 20241023 | 144600 | 4879123770 | 17400 | 17410 | 17410 | 17400 | 401 |
| 316 | 20241023 | 144500 | 4872144030 | 17400 | 17420 | 17420 | 17400 | 115 |
| 317 | 20241023 | 144400 | 4870140750 | 17420 | 17400 | 17420 | 17400 | 1010 |
| 318 | 20241023 | 144300 | 4852562400 | 17400 | 17400 | 17420 | 17400 | 114 |
| 319 | 20241023 | 144200 | 4850578780 | 17400 | 17410 | 17420 | 17400 | 257 |
| 320 | 20241023 | 144100 | 4846104240 | 17410 | 17420 | 17420 | 17410 | 26 |
| 321 | 20241023 | 144000 | 4845651370 | 17420 | 17410 | 17420 | 17410 | 314 |
| 322 | 20241023 | 143900 | 4840184450 | 17410 | 17430 | 17430 | 17410 | 758 |
| 323 | 20241023 | 143800 | 4826974890 | 17440 | 17440 | 17440 | 17430 | 1048 |
| 324 | 20241023 | 143700 | 4808697800 | 17440 | 17450 | 17450 | 17440 | 18 |
| 325 | 20241023 | 143600 | 4808383760 | 17450 | 17450 | 17450 | 17450 | 334 |
| 326 | 20241023 | 143500 | 4802555460 | 17450 | 17460 | 17460 | 17450 | 480 |
| 327 | 20241023 | 143400 | 4794176760 | 17450 | 17500 | 17500 | 17450 | 406 |
| 328 | 20241023 | 143300 | 4787084490 | 17500 | 17540 | 17550 | 17500 | 808 |
| 329 | 20241023 | 143200 | 4772927860 | 17550 | 17460 | 17550 | 17460 | 10295 |
| 330 | 20241023 | 143100 | 4592723710 | 17450 | 17430 | 17460 | 17430 | 2333 |
| 331 | 20241023 | 143000 | 4552024460 | 17420 | 17410 | 17430 | 17410 | 267 |
| 332 | 20241023 | 142900 | 4547371290 | 17430 | 17440 | 17440 | 17410 | 345 |
| 333 | 20241023 | 142800 | 4541355580 | 17440 | 17460 | 17460 | 17440 | 362 |
| 334 | 20241023 | 142700 | 4535037620 | 17460 | 17440 | 17460 | 17430 | 1010 |
| 335 | 20241023 | 142600 | 4517421480 | 17440 | 17370 | 17440 | 17370 | 1309 |
| 336 | 20241023 | 142500 | 4494606480 | 17420 | 17390 | 17440 | 17390 | 1498 |
| 337 | 20241023 | 142400 | 4468517880 | 17380 | 17380 | 17380 | 17380 | 339 |
| 338 | 20241023 | 142300 | 4462626060 | 17380 | 17400 | 17400 | 17380 | 786 |
| 339 | 20241023 | 142200 | 4448955430 | 17400 | 17380 | 17420 | 17380 | 144 |
| 340 | 20241023 | 142100 | 4446447740 | 17360 | 17350 | 17450 | 17350 | 4203 |
| 341 | 20241023 | 142000 | 4373414240 | 17340 | 17340 | 17340 | 17330 | 64 |
| 342 | 20241023 | 141900 | 4372305090 | 17340 | 17300 | 17350 | 17300 | 1607 |
| 343 | 20241023 | 141800 | 4344459160 | 17280 | 17280 | 17290 | 17280 | 827 |
| 344 | 20241023 | 141700 | 4330164370 | 17260 | 17260 | 17260 | 17260 | 29 |
| 345 | 20241023 | 141600 | 4329663830 | 17280 | 17250 | 17280 | 17250 | 3 |
| 346 | 20241023 | 141500 | 4329612050 | 17250 | 17250 | 17280 | 17250 | 200 |
| 347 | 20241023 | 141400 | 4326161150 | 17280 | 17230 | 17280 | 17220 | 286 |
| 348 | 20241023 | 141300 | 4321223420 | 17270 | 17280 | 17280 | 17270 | 356 |
| 349 | 20241023 | 141200 | 4315074260 | 17280 | 17270 | 17280 | 17270 | 137 |
| 350 | 20241023 | 141100 | 4312706910 | 17270 | 17250 | 17270 | 17250 | 1685 |
| 351 | 20241023 | 141000 | 4283610090 | 17250 | 17240 | 17250 | 17230 | 815 |
| 352 | 20241023 | 140900 | 4269554290 | 17210 | 17200 | 17210 | 17190 | 793 |
| 353 | 20241023 | 140800 | 4255907970 | 17200 | 17190 | 17200 | 17190 | 186 |
| 354 | 20241023 | 140700 | 4252709770 | 17190 | 17180 | 17190 | 17180 | 285 |
| 355 | 20241023 | 140600 | 4247811790 | 17180 | 17190 | 17190 | 17180 | 355 |
| 356 | 20241023 | 140500 | 4241709370 | 17190 | 17200 | 17200 | 17190 | 246 |
| 357 | 20241023 | 140400 | 4237479170 | 17190 | 17200 | 17200 | 17190 | 31 |
| 358 | 20241023 | 140300 | 4236945980 | 17190 | 17200 | 17200 | 17190 | 288 |
| 359 | 20241023 | 140200 | 4231992900 | 17200 | 17200 | 17200 | 17200 | 324 |
| 360 | 20241023 | 140100 | 4226420100 | 17190 | 17210 | 17210 | 17190 | 101 |
| 361 | 20241023 | 140000 | 4224682440 | 17220 | 17230 | 17230 | 17220 | 646 |
| 362 | 20241023 | 135900 | 4213557520 | 17220 | 17230 | 17230 | 17220 | 111 |
| 363 | 20241023 | 135800 | 4211645170 | 17230 | 17230 | 17230 | 17230 | 237 |
| 364 | 20241023 | 135700 | 4207561660 | 17230 | 17230 | 17230 | 17230 | 360 |
| 365 | 20241023 | 135600 | 4201358860 | 17230 | 17230 | 17230 | 17220 | 161 |
| 366 | 20241023 | 135500 | 4198584960 | 17230 | 17230 | 17230 | 17230 | 4 |
| 367 | 20241023 | 135400 | 4198516040 | 17220 | 17220 | 17240 | 17220 | 1302 |
| 368 | 20241023 | 135300 | 4176086420 | 17220 | 17170 | 17220 | 17170 | 1013 |
| 369 | 20241023 | 135200 | 4158670660 | 17170 | 17170 | 17170 | 17160 | 200 |
| 370 | 20241023 | 135100 | 4155236710 | 17160 | 17170 | 17170 | 17160 | 677 |
| 371 | 20241023 | 135000 | 4143618730 | 17170 | 17170 | 17170 | 17170 | 178 |
| 372 | 20241023 | 134900 | 4140562470 | 17170 | 17180 | 17180 | 17150 | 214 |
| 373 | 20241023 | 134800 | 4136890890 | 17150 | 17150 | 17180 | 17150 | 433 |
| 374 | 20241023 | 134700 | 4129461840 | 17180 | 17150 | 17180 | 17150 | 1041 |
| 375 | 20241023 | 134600 | 4111579590 | 17150 | 17140 | 17150 | 17130 | 536 |
| 376 | 20241023 | 134500 | 4102395740 | 17130 | 17150 | 17190 | 17130 | 919 |
| 377 | 20241023 | 134400 | 4086641010 | 17150 | 17160 | 17190 | 17150 | 346 |
| 378 | 20241023 | 134300 | 4080704850 | 17150 | 17150 | 17150 | 17140 | 332 |
| 379 | 20241023 | 134200 | 4075011060 | 17150 | 17190 | 17190 | 17150 | 325 |
| 380 | 20241023 | 134100 | 4069435620 | 17160 | 17180 | 17180 | 17160 | 613 |
| 381 | 20241023 | 134000 | 4058908200 | 17180 | 17180 | 17180 | 17170 | 1103 |
| 382 | 20241023 | 133900 | 4039969480 | 17180 | 17180 | 17180 | 17180 | 246 |
| 383 | 20241023 | 133800 | 4035743200 | 17180 | 17190 | 17190 | 17180 | 220 |
| 384 | 20241023 | 133700 | 4031963460 | 17190 | 17190 | 17190 | 17190 | 44 |
| 385 | 20241023 | 133600 | 4031207100 | 17190 | 17200 | 17210 | 17190 | 47 |
| 386 | 20241023 | 133500 | 4030398680 | 17230 | 17220 | 17230 | 17210 | 258 |
| 387 | 20241023 | 133400 | 4025957680 | 17220 | 17200 | 17220 | 17190 | 211 |
| 388 | 20241023 | 133300 | 4022327470 | 17200 | 17210 | 17210 | 17200 | 237 |
| 389 | 20241023 | 133200 | 4018248720 | 17200 | 17210 | 17210 | 17200 | 19 |
| 390 | 20241023 | 133100 | 4017921740 | 17210 | 17220 | 17220 | 17190 | 102 |
| 391 | 20241023 | 133000 | 4016166630 | 17200 | 17240 | 17240 | 17180 | 501 |
| 392 | 20241023 | 132900 | 4007535040 | 17240 | 17230 | 17240 | 17230 | 161 |
| 393 | 20241023 | 132800 | 4004760980 | 17240 | 17230 | 17240 | 17230 | 987 |
| 394 | 20241023 | 132700 | 3987754940 | 17220 | 17190 | 17220 | 17190 | 681 |
| 395 | 20241023 | 132600 | 3976030840 | 17190 | 17190 | 17190 | 17190 | 51 |
| 396 | 20241023 | 132500 | 3975154150 | 17180 | 17170 | 17180 | 17170 | 17 |
| 397 | 20241023 | 132400 | 3974862250 | 17170 | 17180 | 17180 | 17160 | 42 |
| 398 | 20241023 | 132300 | 3974141480 | 17190 | 17160 | 17200 | 17160 | 200 |
| 399 | 20241023 | 132200 | 3970705220 | 17160 | 17160 | 17160 | 17160 | 91 |
| 400 | 20241023 | 132100 | 3969143660 | 17150 | 17150 | 17190 | 17150 | 124 |
| 401 | 20241023 | 132000 | 3967012790 | 17150 | 17160 | 17160 | 17150 | 154 |
| 402 | 20241023 | 131900 | 3964370570 | 17170 | 17190 | 17190 | 17170 | 344 |
| 403 | 20241023 | 131800 | 3958462580 | 17190 | 17200 | 17200 | 17190 | 130 |
| 404 | 20241023 | 131700 | 3956227070 | 17200 | 17160 | 17200 | 17160 | 385 |
| 405 | 20241023 | 131600 | 3949608660 | 17150 | 17140 | 17160 | 17140 | 60 |
| 406 | 20241023 | 131500 | 3948579650 | 17140 | 17170 | 17170 | 17140 | 726 |
| 407 | 20241023 | 131400 | 3936124900 | 17170 | 17170 | 17170 | 17110 | 932 |
| 408 | 20241023 | 131300 | 3920143190 | 17160 | 17180 | 17180 | 17160 | 30 |
| 409 | 20241023 | 131200 | 3919627930 | 17190 | 17220 | 17230 | 17180 | 928 |
| 410 | 20241023 | 131100 | 3903668590 | 17230 | 17180 | 17240 | 17180 | 1163 |
| 411 | 20241023 | 131000 | 3883640600 | 17210 | 17130 | 17220 | 17110 | 2380 |
| 412 | 20241023 | 130900 | 3842818900 | 17130 | 17130 | 17130 | 17120 | 219 |
| 413 | 20241023 | 130800 | 3839067440 | 17110 | 17110 | 17120 | 17100 | 474 |
| 414 | 20241023 | 130700 | 3830957290 | 17110 | 17120 | 17130 | 17110 | 572 |
| 415 | 20241023 | 130600 | 3821170210 | 17130 | 17130 | 17130 | 17130 | 1 |
| 416 | 20241023 | 130500 | 3821153080 | 17120 | 17130 | 17130 | 17120 | 716 |
| 417 | 20241023 | 130400 | 3808895060 | 17120 | 17120 | 17130 | 17120 | 92 |
| 418 | 20241023 | 130300 | 3807320000 | 17120 | 17120 | 17130 | 17120 | 610 |
| 419 | 20241023 | 130200 | 3796876150 | 17120 | 17140 | 17140 | 17120 | 120 |
| 420 | 20241023 | 130100 | 3794821150 | 17130 | 17120 | 17130 | 17120 | 341 |
| 421 | 20241023 | 130000 | 3788982210 | 17120 | 17130 | 17130 | 17120 | 105 |
| 422 | 20241023 | 125900 | 3787183980 | 17130 | 17130 | 17130 | 17130 | 17 |
| 423 | 20241023 | 125800 | 3786892770 | 17130 | 17130 | 17130 | 17130 | 391 |
| 424 | 20241023 | 125700 | 3780194940 | 17130 | 17120 | 17130 | 17120 | 620 |
| 425 | 20241023 | 125600 | 3769579430 | 17130 | 17130 | 17130 | 17120 | 22 |
| 426 | 20241023 | 125500 | 3769202670 | 17120 | 17120 | 17140 | 17120 | 7 |
| 427 | 20241023 | 125400 | 3769082790 | 17110 | 17120 | 17140 | 17110 | 828 |
| 428 | 20241023 | 125300 | 3754915270 | 17120 | 17130 | 17130 | 17120 | 280 |
| 429 | 20241023 | 125200 | 3750120370 | 17130 | 17130 | 17130 | 17130 | 11 |
| 430 | 20241023 | 125100 | 3749931940 | 17130 | 17140 | 17140 | 17130 | 109 |
| 431 | 20241023 | 125000 | 3748064680 | 17130 | 17130 | 17130 | 17130 | 32 |
| 432 | 20241023 | 124900 | 3747516520 | 17130 | 17130 | 17130 | 17130 | 1 |
| 433 | 20241023 | 124800 | 3747499390 | 17140 | 17140 | 17140 | 17140 | 1 |
| 434 | 20241023 | 124700 | 3747482250 | 17120 | 17110 | 17120 | 17110 | 678 |
| 435 | 20241023 | 124600 | 3735881590 | 17140 | 17120 | 17140 | 17120 | 387 |
| 436 | 20241023 | 124500 | 3729256010 | 17120 | 17140 | 17140 | 17120 | 401 |
| 437 | 20241023 | 124400 | 3722389580 | 17140 | 17150 | 17150 | 17140 | 110 |
| 438 | 20241023 | 124300 | 3720504080 | 17150 | 17150 | 17150 | 17150 | 11 |
| 439 | 20241023 | 124200 | 3720315430 | 17150 | 17150 | 17160 | 17150 | 78 |
| 440 | 20241023 | 124100 | 3718977720 | 17160 | 17160 | 17160 | 17150 | 359 |
| 441 | 20241023 | 124000 | 3712820750 | 17160 | 17160 | 17160 | 17150 | 7 |
| 442 | 20241023 | 123900 | 3712700650 | 17150 | 17160 | 17160 | 17150 | 51 |
| 443 | 20241023 | 123800 | 3711825580 | 17160 | 17160 | 17160 | 17160 | 2 |
| 444 | 20241023 | 123700 | 3711791260 | 17120 | 17110 | 17120 | 17110 | 4 |
| 445 | 20241023 | 123600 | 3711722810 | 17110 | 17120 | 17170 | 17110 | 731 |
| 446 | 20241023 | 123500 | 3699214430 | 17120 | 17120 | 17120 | 17120 | 192 |
| 447 | 20241023 | 123400 | 3695927390 | 17120 | 17170 | 17170 | 17120 | 1278 |
| 448 | 20241023 | 123300 | 3674028520 | 17170 | 17190 | 17190 | 17170 | 15 |
| 449 | 20241023 | 123200 | 3673770740 | 17190 | 17190 | 17190 | 17190 | 1 |
| 450 | 20241023 | 123100 | 3673753550 | 17180 | 17190 | 17190 | 17180 | 74 |
| 451 | 20241023 | 123000 | 3672482100 | 17190 | 17190 | 17190 | 17190 | 2 |
| 452 | 20241023 | 122900 | 3672447720 | 17190 | 17190 | 17190 | 17180 | 56 |
| 453 | 20241023 | 122800 | 3671485090 | 17190 | 17200 | 17200 | 17190 | 304 |
| 454 | 20241023 | 122700 | 3666257980 | 17200 | 17200 | 17220 | 17200 | 8 |
| 455 | 20241023 | 122600 | 3666120260 | 17210 | 17210 | 17210 | 17210 | 50 |
| 456 | 20241023 | 122500 | 3665259760 | 17210 | 17200 | 17210 | 17200 | 16 |
| 457 | 20241023 | 122400 | 3664984490 | 17190 | 17190 | 17190 | 17190 | 1 |
| 458 | 20241023 | 122300 | 3664967300 | 17190 | 17190 | 17190 | 17190 | 1 |
| 459 | 20241023 | 122200 | 3664950110 | 17190 | 17160 | 17190 | 17160 | 418 |
| 460 | 20241023 | 122100 | 3657775590 | 17160 | 17170 | 17200 | 17160 | 334 |
| 461 | 20241023 | 122000 | 3652042780 | 17160 | 17180 | 17180 | 17160 | 377 |
| 462 | 20241023 | 121900 | 3645570160 | 17180 | 17180 | 17190 | 17180 | 99 |
| 463 | 20241023 | 121800 | 3643869330 | 17190 | 17190 | 17190 | 17190 | 59 |
| 464 | 20241023 | 121700 | 3642855120 | 17190 | 17210 | 17210 | 17190 | 158 |
| 465 | 20241023 | 121600 | 3640136870 | 17220 | 17220 | 17220 | 17220 | 95 |
| 466 | 20241023 | 121500 | 3638500970 | 17220 | 17220 | 17220 | 17220 | 1 |
| 467 | 20241023 | 121400 | 3638483750 | 17220 | 17210 | 17220 | 17210 | 30 |
| 468 | 20241023 | 121300 | 3637967160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 469 | 20241023 | 121200 | 3637967160 | 17210 | 17200 | 17210 | 17200 | 171 |
| 470 | 20241023 | 121100 | 3635025950 | 17200 | 17240 | 17240 | 17200 | 424 |
| 471 | 20241023 | 121000 | 3627721550 | 17240 | 17260 | 17260 | 17240 | 220 |
| 472 | 20241023 | 120900 | 3623926830 | 17260 | 17260 | 17260 | 17250 | 483 |
| 473 | 20241023 | 120800 | 3615594330 | 17250 | 17260 | 17260 | 17250 | 13 |
| 474 | 20241023 | 120700 | 3615369970 | 17260 | 17250 | 17260 | 17250 | 168 |
| 475 | 20241023 | 120600 | 3612471360 | 17250 | 17250 | 17250 | 17250 | 11 |
| 476 | 20241023 | 120500 | 3612281610 | 17250 | 17250 | 17250 | 17250 | 114 |
| 477 | 20241023 | 120400 | 3610315110 | 17250 | 17250 | 17250 | 17250 | 125 |
| 478 | 20241023 | 120300 | 3608158860 | 17250 | 17230 | 17250 | 17230 | 708 |
| 479 | 20241023 | 120200 | 3595959020 | 17220 | 17220 | 17230 | 17220 | 263 |
| 480 | 20241023 | 120100 | 3591429950 | 17220 | 17230 | 17230 | 17220 | 392 |
| 481 | 20241023 | 120000 | 3584675800 | 17230 | 17230 | 17230 | 17230 | 1 |
| 482 | 20241023 | 115900 | 3584658570 | 17230 | 17230 | 17230 | 17230 | 3 |
| 483 | 20241023 | 115800 | 3584606880 | 17240 | 17250 | 17260 | 17240 | 219 |
| 484 | 20241023 | 115700 | 3580830180 | 17260 | 17250 | 17260 | 17240 | 294 |
| 485 | 20241023 | 115600 | 3575760090 | 17250 | 17260 | 17260 | 17250 | 27 |
| 486 | 20241023 | 115500 | 3575294290 | 17240 | 17260 | 17260 | 17240 | 50 |
| 487 | 20241023 | 115400 | 3574432190 | 17260 | 17240 | 17260 | 17240 | 8 |
| 488 | 20241023 | 115300 | 3574294170 | 17270 | 17270 | 17270 | 17240 | 549 |
| 489 | 20241023 | 115200 | 3564827220 | 17270 | 17270 | 17270 | 17270 | 102 |
| 490 | 20241023 | 115100 | 3563065680 | 17270 | 17270 | 17270 | 17260 | 66 |
| 491 | 20241023 | 115000 | 3561925870 | 17270 | 17240 | 17270 | 17240 | 227 |
| 492 | 20241023 | 114900 | 3558005890 | 17240 | 17250 | 17270 | 17240 | 729 |
| 493 | 20241023 | 114800 | 3545436060 | 17240 | 17240 | 17250 | 17240 | 5 |
| 494 | 20241023 | 114700 | 3545349830 | 17240 | 17270 | 17270 | 17240 | 16 |
| 495 | 20241023 | 114600 | 3545073600 | 17270 | 17250 | 17270 | 17240 | 193 |
| 496 | 20241023 | 114500 | 3541744140 | 17260 | 17280 | 17280 | 17260 | 278 |
| 497 | 20241023 | 114400 | 3536943490 | 17280 | 17270 | 17280 | 17250 | 204 |
| 498 | 20241023 | 114300 | 3533418540 | 17250 | 17260 | 17260 | 17250 | 338 |
| 499 | 20241023 | 114200 | 3527585780 | 17260 | 17250 | 17260 | 17250 | 242 |
| 500 | 20241023 | 114100 | 3523409880 | 17250 | 17260 | 17260 | 17250 | 58 |
| 501 | 20241023 | 114000 | 3522409320 | 17260 | 17270 | 17280 | 17240 | 377 |
| 502 | 20241023 | 113900 | 3515901890 | 17280 | 17280 | 17280 | 17280 | 221 |
| 503 | 20241023 | 113800 | 3512083010 | 17280 | 17270 | 17280 | 17270 | 9 |
| 504 | 20241023 | 113700 | 3511927540 | 17280 | 17290 | 17290 | 17270 | 106 |
| 505 | 20241023 | 113600 | 3510096790 | 17270 | 17280 | 17280 | 17270 | 5 |
| 506 | 20241023 | 113500 | 3510010400 | 17280 | 17290 | 17290 | 17280 | 21 |
| 507 | 20241023 | 113400 | 3509647490 | 17300 | 17310 | 17320 | 17300 | 602 |
| 508 | 20241023 | 113300 | 3499231210 | 17310 | 17310 | 17320 | 17310 | 294 |
| 509 | 20241023 | 113200 | 3494141590 | 17310 | 17290 | 17310 | 17290 | 271 |
| 510 | 20241023 | 113100 | 3489452730 | 17290 | 17250 | 17290 | 17250 | 5 |
| 511 | 20241023 | 113000 | 3489366400 | 17240 | 17250 | 17300 | 17230 | 629 |
| 512 | 20241023 | 112900 | 3478508550 | 17230 | 17260 | 17260 | 17230 | 448 |
| 513 | 20241023 | 112800 | 3470781450 | 17250 | 17270 | 17290 | 17250 | 100 |
| 514 | 20241023 | 112700 | 3469055430 | 17280 | 17260 | 17280 | 17260 | 272 |
| 515 | 20241023 | 112600 | 3464358790 | 17260 | 17220 | 17260 | 17220 | 6 |
| 516 | 20241023 | 112500 | 3464255430 | 17220 | 17210 | 17260 | 17210 | 643 |
| 517 | 20241023 | 112400 | 3453166620 | 17200 | 17200 | 17200 | 17200 | 31 |
| 518 | 20241023 | 112300 | 3452633420 | 17190 | 17190 | 17190 | 17170 | 997 |
| 519 | 20241023 | 112200 | 3435495020 | 17190 | 17190 | 17190 | 17190 | 40 |
| 520 | 20241023 | 112100 | 3434807420 | 17170 | 17160 | 17170 | 17160 | 22 |
| 521 | 20241023 | 112000 | 3434429890 | 17160 | 17170 | 17170 | 17160 | 622 |
| 522 | 20241023 | 111900 | 3423750760 | 17190 | 17190 | 17190 | 17170 | 147 |
| 523 | 20241023 | 111800 | 3421224430 | 17190 | 17190 | 17190 | 17160 | 441 |
| 524 | 20241023 | 111700 | 3413645890 | 17160 | 17200 | 17200 | 17160 | 59 |
| 525 | 20241023 | 111600 | 3412631230 | 17190 | 17160 | 17190 | 17160 | 919 |
| 526 | 20241023 | 111500 | 3396844120 | 17150 | 17160 | 17160 | 17150 | 120 |
| 527 | 20241023 | 111400 | 3394784980 | 17160 | 17160 | 17160 | 17160 | 2 |
| 528 | 20241023 | 111300 | 3394750660 | 17150 | 17150 | 17150 | 17150 | 201 |
| 529 | 20241023 | 111200 | 3391303510 | 17200 | 17150 | 17200 | 17140 | 491 |
| 530 | 20241023 | 111100 | 3382874850 | 17140 | 17220 | 17220 | 17130 | 732 |
| 531 | 20241023 | 111000 | 3370311100 | 17130 | 17160 | 17220 | 17130 | 394 |
| 532 | 20241023 | 110900 | 3363551870 | 17130 | 17150 | 17160 | 17130 | 587 |
| 533 | 20241023 | 110800 | 3353488560 | 17170 | 17160 | 17170 | 17150 | 262 |
| 534 | 20241023 | 110700 | 3348992510 | 17170 | 17190 | 17190 | 17160 | 47 |
| 535 | 20241023 | 110600 | 3348185540 | 17170 | 17170 | 17220 | 17170 | 475 |
| 536 | 20241023 | 110500 | 3340020370 | 17170 | 17220 | 17220 | 17170 | 1645 |
| 537 | 20241023 | 110400 | 3311727930 | 17220 | 17220 | 17220 | 17220 | 66 |
| 538 | 20241023 | 110300 | 3310591410 | 17220 | 17230 | 17240 | 17220 | 486 |
| 539 | 20241023 | 110200 | 3302217700 | 17240 | 17240 | 17240 | 17230 | 74 |
| 540 | 20241023 | 110100 | 3300941990 | 17230 | 17240 | 17250 | 17230 | 69 |
| 541 | 20241023 | 110000 | 3299752400 | 17250 | 17250 | 17250 | 17250 | 123 |
| 542 | 20241023 | 105900 | 3297630650 | 17260 | 17260 | 17260 | 17260 | 60 |
| 543 | 20241023 | 105800 | 3296595050 | 17280 | 17280 | 17280 | 17280 | 51 |
| 544 | 20241023 | 105700 | 3295713770 | 17270 | 17290 | 17290 | 17270 | 4 |
| 545 | 20241023 | 105600 | 3295644670 | 17290 | 17290 | 17290 | 17290 | 18 |
| 546 | 20241023 | 105500 | 3295333450 | 17300 | 17250 | 17300 | 17250 | 105 |
| 547 | 20241023 | 105400 | 3293517150 | 17260 | 17270 | 17270 | 17260 | 177 |
| 548 | 20241023 | 105300 | 3290461070 | 17290 | 17320 | 17320 | 17290 | 1046 |
| 549 | 20241023 | 105200 | 3272373800 | 17320 | 17300 | 17320 | 17300 | 243 |
| 550 | 20241023 | 105100 | 3268168710 | 17300 | 17300 | 17300 | 17290 | 901 |
| 551 | 20241023 | 105000 | 3252581930 | 17300 | 17290 | 17300 | 17290 | 135 |
| 552 | 20241023 | 104900 | 3250246650 | 17300 | 17270 | 17300 | 17270 | 1202 |
| 553 | 20241023 | 104800 | 3229457460 | 17280 | 17270 | 17280 | 17270 | 295 |
| 554 | 20241023 | 104700 | 3224362310 | 17270 | 17290 | 17300 | 17270 | 548 |
| 555 | 20241023 | 104600 | 3214895860 | 17270 | 17270 | 17270 | 17270 | 634 |
| 556 | 20241023 | 104500 | 3203946680 | 17270 | 17300 | 17300 | 17270 | 1022 |
| 557 | 20241023 | 104400 | 3186287240 | 17280 | 17260 | 17290 | 17260 | 1066 |
| 558 | 20241023 | 104300 | 3167879360 | 17260 | 17250 | 17260 | 17250 | 1458 |
| 559 | 20241023 | 104200 | 3142723560 | 17250 | 17210 | 17250 | 17200 | 2951 |
| 560 | 20241023 | 104100 | 3091912060 | 17210 | 17200 | 17210 | 17190 | 597 |
| 561 | 20241023 | 104000 | 3081641350 | 17190 | 17160 | 17190 | 17160 | 191 |
| 562 | 20241023 | 103900 | 3078362020 | 17160 | 17160 | 17160 | 17160 | 139 |
| 563 | 20241023 | 103800 | 3075976780 | 17160 | 17170 | 17170 | 17130 | 311 |
| 564 | 20241023 | 103700 | 3070649000 | 17170 | 17150 | 17170 | 17100 | 1067 |
| 565 | 20241023 | 103600 | 3052369370 | 17150 | 17100 | 17150 | 17100 | 1886 |
| 566 | 20241023 | 103500 | 3020069190 | 17100 | 17050 | 17110 | 17050 | 217 |
| 567 | 20241023 | 103400 | 3016358180 | 17100 | 17040 | 17100 | 17040 | 2440 |
| 568 | 20241023 | 103300 | 2974764160 | 17030 | 17090 | 17090 | 17030 | 2020 |
| 569 | 20241023 | 103200 | 2940323110 | 17090 | 17090 | 17090 | 17090 | 7 |
| 570 | 20241023 | 103100 | 2940203480 | 17090 | 17080 | 17120 | 17050 | 1640 |
| 571 | 20241023 | 103000 | 2912185600 | 17080 | 17100 | 17130 | 17080 | 1764 |
| 572 | 20241023 | 102900 | 2882003630 | 17090 | 17080 | 17100 | 17080 | 1024 |
| 573 | 20241023 | 102800 | 2864508400 | 17090 | 17070 | 17090 | 17060 | 155 |
| 574 | 20241023 | 102700 | 2861862240 | 17070 | 17040 | 17070 | 17040 | 724 |
| 575 | 20241023 | 102600 | 2849510450 | 17040 | 17010 | 17040 | 17000 | 412 |
| 576 | 20241023 | 102500 | 2842498700 | 17000 | 16990 | 17000 | 16990 | 2458 |
| 577 | 20241023 | 102400 | 2800718980 | 16990 | 17030 | 17040 | 16990 | 3642 |
| 578 | 20241023 | 102300 | 2738787590 | 17010 | 17040 | 17070 | 17010 | 1804 |
| 579 | 20241023 | 102200 | 2708069440 | 17040 | 17070 | 17070 | 17010 | 3694 |
| 580 | 20241023 | 102100 | 2645147460 | 17050 | 17060 | 17070 | 17050 | 1834 |
| 581 | 20241023 | 102000 | 2613867190 | 17060 | 17080 | 17080 | 17060 | 402 |
| 582 | 20241023 | 101900 | 2607006360 | 17070 | 17050 | 17070 | 17050 | 452 |
| 583 | 20241023 | 101800 | 2599295270 | 17040 | 17070 | 17090 | 17000 | 43049 |
| 584 | 20241023 | 101700 | 1866788100 | 17050 | 17160 | 17170 | 17050 | 8510 |
| 585 | 20241023 | 101600 | 1721063820 | 17170 | 17170 | 17170 | 17150 | 1741 |
| 586 | 20241023 | 101500 | 1691191260 | 17160 | 17200 | 17230 | 17160 | 1872 |
| 587 | 20241023 | 101400 | 1659007690 | 17190 | 17240 | 17240 | 17190 | 2660 |
| 588 | 20241023 | 101300 | 1613244280 | 17250 | 17210 | 17250 | 17210 | 1295 |
| 589 | 20241023 | 101200 | 1590951190 | 17210 | 17210 | 17220 | 17210 | 2835 |
| 590 | 20241023 | 101100 | 1542159870 | 17210 | 17280 | 17280 | 17210 | 3688 |
| 591 | 20241023 | 101000 | 1478485190 | 17290 | 17300 | 17300 | 17280 | 1943 |
| 592 | 20241023 | 100900 | 1444887000 | 17300 | 17320 | 17330 | 17300 | 296 |
| 593 | 20241023 | 100800 | 1439762930 | 17330 | 17310 | 17330 | 17310 | 9 |
| 594 | 20241023 | 100700 | 1439607000 | 17310 | 17310 | 17310 | 17300 | 559 |
| 595 | 20241023 | 100600 | 1429932670 | 17310 | 17330 | 17330 | 17310 | 983 |
| 596 | 20241023 | 100500 | 1412904020 | 17340 | 17350 | 17350 | 17340 | 59 |
| 597 | 20241023 | 100400 | 1411880820 | 17350 | 17350 | 17350 | 17340 | 24 |
| 598 | 20241023 | 100300 | 1411464440 | 17370 | 17350 | 17370 | 17350 | 746 |
| 599 | 20241023 | 100200 | 1398513420 | 17370 | 17360 | 17370 | 17350 | 248 |
| 600 | 20241023 | 100100 | 1394210450 | 17360 | 17390 | 17390 | 17350 | 2325 |
| 601 | 20241023 | 100000 | 1353812590 | 17400 | 17400 | 17400 | 17400 | 4 |
| 602 | 20241023 | 095900 | 1353742990 | 17390 | 17410 | 17410 | 17390 | 452 |
| 603 | 20241023 | 095800 | 1345881250 | 17410 | 17420 | 17420 | 17410 | 203 |
| 604 | 20241023 | 095700 | 1342346920 | 17420 | 17420 | 17420 | 17420 | 102 |
| 605 | 20241023 | 095600 | 1340570080 | 17420 | 17400 | 17420 | 17400 | 12 |
| 606 | 20241023 | 095500 | 1340361260 | 17400 | 17430 | 17430 | 17400 | 322 |
| 607 | 20241023 | 095400 | 1334756670 | 17430 | 17420 | 17430 | 17420 | 2 |
| 608 | 20241023 | 095300 | 1334721820 | 17470 | 17470 | 17470 | 17410 | 93 |
| 609 | 20241023 | 095200 | 1333102450 | 17450 | 17460 | 17460 | 17450 | 1417 |
| 610 | 20241023 | 095100 | 1308361640 | 17460 | 17460 | 17500 | 17460 | 138 |
| 611 | 20241023 | 095000 | 1305949490 | 17420 | 17420 | 17420 | 17420 | 0 |
| 612 | 20241023 | 094900 | 1305949490 | 17420 | 17390 | 17420 | 17390 | 272 |
| 613 | 20241023 | 094800 | 1301214540 | 17400 | 17430 | 17430 | 17390 | 1609 |
| 614 | 20241023 | 094700 | 1273192060 | 17430 | 17460 | 17460 | 17430 | 551 |
| 615 | 20241023 | 094600 | 1263578160 | 17460 | 17480 | 17480 | 17460 | 188 |
| 616 | 20241023 | 094500 | 1260291960 | 17480 | 17480 | 17480 | 17470 | 1617 |
| 617 | 20241023 | 094400 | 1232037620 | 17500 | 17460 | 17500 | 17460 | 102 |
| 618 | 20241023 | 094300 | 1230255660 | 17500 | 17470 | 17500 | 17450 | 691 |
| 619 | 20241023 | 094200 | 1218171040 | 17460 | 17500 | 17500 | 17460 | 88 |
| 620 | 20241023 | 094100 | 1216634480 | 17500 | 17490 | 17500 | 17430 | 949 |
| 621 | 20241023 | 094000 | 1200035720 | 17500 | 17490 | 17500 | 17430 | 142 |
| 622 | 20241023 | 093900 | 1197553910 | 17460 | 17500 | 17500 | 17460 | 35 |
| 623 | 20241023 | 093800 | 1196942370 | 17460 | 17430 | 17500 | 17400 | 304 |
| 624 | 20241023 | 093700 | 1191637280 | 17450 | 17430 | 17460 | 17430 | 674 |
| 625 | 20241023 | 093600 | 1179877050 | 17400 | 17380 | 17430 | 17380 | 1201 |
| 626 | 20241023 | 093500 | 1158971750 | 17390 | 17370 | 17390 | 17370 | 90 |
| 627 | 20241023 | 093400 | 1157407680 | 17370 | 17400 | 17400 | 17360 | 413 |
| 628 | 20241023 | 093300 | 1150235730 | 17360 | 17420 | 17420 | 17360 | 630 |
| 629 | 20241023 | 093200 | 1139283030 | 17420 | 17440 | 17440 | 17370 | 2217 |
| 630 | 20241023 | 093100 | 1100682700 | 17440 | 17400 | 17440 | 17400 | 819 |
| 631 | 20241023 | 093000 | 1086413160 | 17400 | 17420 | 17420 | 17390 | 278 |
| 632 | 20241023 | 092900 | 1081576590 | 17420 | 17360 | 17420 | 17360 | 1270 |
| 633 | 20241023 | 092800 | 1059484880 | 17330 | 17330 | 17370 | 17330 | 141 |
| 634 | 20241023 | 092700 | 1057037740 | 17320 | 17250 | 17370 | 17250 | 243 |
| 635 | 20241023 | 092600 | 1052830030 | 17320 | 17240 | 17320 | 17240 | 538 |
| 636 | 20241023 | 092500 | 1043518700 | 17230 | 17270 | 17310 | 17230 | 608 |
| 637 | 20241023 | 092400 | 1033023940 | 17310 | 17250 | 17310 | 17240 | 539 |
| 638 | 20241023 | 092300 | 1023730580 | 17240 | 17230 | 17320 | 17230 | 485 |
| 639 | 20241023 | 092200 | 1015366460 | 17310 | 17210 | 17310 | 17210 | 3779 |
| 640 | 20241023 | 092100 | 950249670 | 17210 | 17160 | 17240 | 17150 | 2046 |
| 641 | 20241023 | 092000 | 915088390 | 17240 | 17170 | 17240 | 17150 | 1494 |
| 642 | 20241023 | 091900 | 889446900 | 17150 | 17280 | 17290 | 17150 | 9312 |
| 643 | 20241023 | 091800 | 729036900 | 17270 | 17290 | 17330 | 17270 | 973 |
| 644 | 20241023 | 091700 | 712226740 | 17290 | 17310 | 17310 | 17290 | 1285 |
| 645 | 20241023 | 091600 | 689996150 | 17310 | 17300 | 17310 | 17300 | 950 |
| 646 | 20241023 | 091500 | 673558880 | 17300 | 17340 | 17350 | 17300 | 4519 |
| 647 | 20241023 | 091400 | 595290770 | 17340 | 17360 | 17360 | 17340 | 2179 |
| 648 | 20241023 | 091300 | 557474980 | 17360 | 17360 | 17430 | 17350 | 1286 |
| 649 | 20241023 | 091200 | 535147060 | 17360 | 17430 | 17430 | 17350 | 2050 |
| 650 | 20241023 | 091100 | 499480050 | 17430 | 17500 | 17500 | 17410 | 2669 |
| 651 | 20241023 | 091000 | 452898810 | 17500 | 17510 | 17510 | 17500 | 55 |
| 652 | 20241023 | 090900 | 451935960 | 17580 | 17510 | 17580 | 17510 | 237 |
| 653 | 20241023 | 090800 | 447785110 | 17540 | 17460 | 17580 | 17460 | 2748 |
| 654 | 20241023 | 090700 | 399699430 | 17460 | 17530 | 17580 | 17450 | 10969 |
| 655 | 20241023 | 090600 | 207855210 | 17530 | 17530 | 17550 | 17520 | 1230 |
| 656 | 20241023 | 090500 | 186302310 | 17540 | 17580 | 17600 | 17540 | 1520 |
| 657 | 20241023 | 090400 | 159611910 | 17600 | 17620 | 17640 | 17580 | 2929 |
| 658 | 20241023 | 090300 | 108069670 | 17620 | 17650 | 17660 | 17600 | 1146 |
| 659 | 20241023 | 090200 | 87866530 | 17600 | 17610 | 17650 | 17520 | 1296 |
| 660 | 20241023 | 090100 | 65035820 | 17600 | 17510 | 17600 | 17510 | 1210 |
| 661 | 20241023 | 090000 | 43770470 | 17510 | 17580 | 17580 | 17510 | 2397 |