35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 4276 |
| 3 | 20241112 | 195300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20241112 | 195200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20241112 | 195100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20241112 | 195000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20241112 | 194900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20241112 | 194800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20241112 | 194700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20241112 | 194600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20241112 | 194500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20241112 | 194400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20241112 | 194300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20241112 | 194200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20241112 | 194100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20241112 | 194000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20241112 | 193900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20241112 | 193800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20241112 | 193700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20241112 | 193600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20241112 | 193500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20241112 | 193400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20241112 | 193300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20241112 | 193200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20241112 | 193100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20241112 | 193000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20241112 | 192900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20241112 | 192800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20241112 | 192700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20241112 | 192600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20241112 | 192500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20241112 | 192400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 4276 |
| 33 | 20241112 | 192300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20241112 | 192200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20241112 | 192100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20241112 | 192000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20241112 | 191900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20241112 | 191800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20241112 | 191700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20241112 | 191600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20241112 | 191500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20241112 | 191400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20241112 | 191300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20241112 | 191200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20241112 | 191100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20241112 | 191000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20241112 | 190900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20241112 | 190800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20241112 | 190700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20241112 | 190600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20241112 | 190500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20241112 | 190400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20241112 | 190300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20241112 | 190200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20241112 | 190100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20241112 | 190000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20241112 | 185900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20241112 | 185800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20241112 | 185700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20241112 | 185600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20241112 | 185500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20241112 | 185400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 4276 |
| 63 | 20241112 | 185300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20241112 | 185200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20241112 | 185100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20241112 | 185000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20241112 | 184900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20241112 | 184800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20241112 | 184700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20241112 | 184600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20241112 | 184500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20241112 | 184400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20241112 | 184300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20241112 | 184200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20241112 | 184100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20241112 | 184000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20241112 | 183900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20241112 | 183800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20241112 | 183700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20241112 | 183600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20241112 | 183500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20241112 | 183400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20241112 | 183300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20241112 | 183200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20241112 | 183100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20241112 | 183000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20241112 | 182900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20241112 | 182800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20241112 | 182700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20241112 | 182600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20241112 | 182500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20241112 | 182400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 4276 |
| 93 | 20241112 | 182300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20241112 | 182200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20241112 | 182100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20241112 | 182000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20241112 | 181900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20241112 | 181800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20241112 | 181700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20241112 | 181600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20241112 | 181500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20241112 | 181400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20241112 | 181300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20241112 | 181200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20241112 | 181100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20241112 | 181000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20241112 | 180900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20241112 | 180800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20241112 | 180700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20241112 | 180600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20241112 | 180500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20241112 | 180400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20241112 | 180300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20241112 | 180200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20241112 | 180100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20241112 | 180000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20241112 | 175900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20241112 | 175800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20241112 | 175700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20241112 | 175600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20241112 | 175500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20241112 | 175400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 4276 |
| 123 | 20241112 | 175300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20241112 | 175200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20241112 | 175100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20241112 | 175000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20241112 | 174900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20241112 | 174800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20241112 | 174700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20241112 | 174600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20241112 | 174500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20241112 | 174400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20241112 | 174300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20241112 | 174200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20241112 | 174100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20241112 | 174000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20241112 | 173900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20241112 | 173800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20241112 | 173700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20241112 | 173600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20241112 | 173500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20241112 | 173400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20241112 | 173300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20241112 | 173200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20241112 | 173100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20241112 | 173000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20241112 | 172900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20241112 | 172800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20241112 | 172700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20241112 | 172600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20241112 | 172500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20241112 | 172400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 4276 |
| 153 | 20241112 | 172300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20241112 | 172200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20241112 | 172100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20241112 | 172000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20241112 | 171900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20241112 | 171800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20241112 | 171700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20241112 | 171600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20241112 | 171500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20241112 | 171400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20241112 | 171300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20241112 | 171200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20241112 | 171100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20241112 | 171000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20241112 | 170900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20241112 | 170800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20241112 | 170700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20241112 | 170600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20241112 | 170500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20241112 | 170400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20241112 | 170300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20241112 | 170200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20241112 | 170100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20241112 | 170000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20241112 | 165900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20241112 | 165800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20241112 | 165700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20241112 | 165600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20241112 | 165500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20241112 | 165400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 4276 |
| 183 | 20241112 | 165300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20241112 | 165200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20241112 | 165100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20241112 | 165000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20241112 | 164900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20241112 | 164800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20241112 | 164700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20241112 | 164600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20241112 | 164500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20241112 | 164400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20241112 | 164300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20241112 | 164200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20241112 | 164100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20241112 | 164000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20241112 | 163900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20241112 | 163800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20241112 | 163700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20241112 | 163600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20241112 | 163500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20241112 | 163400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20241112 | 163300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20241112 | 163200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20241112 | 163100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20241112 | 163000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20241112 | 162900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20241112 | 162800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20241112 | 162700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20241112 | 162600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20241112 | 162500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20241112 | 162400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 4276 |
| 213 | 20241112 | 162300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20241112 | 162200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20241112 | 162100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20241112 | 162000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20241112 | 161900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20241112 | 161800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20241112 | 161700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20241112 | 161600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20241112 | 161500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20241112 | 161400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20241112 | 161300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20241112 | 161200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20241112 | 161100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20241112 | 161000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20241112 | 160900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20241112 | 160800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20241112 | 160700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20241112 | 160600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20241112 | 160500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20241112 | 160400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20241112 | 160300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20241112 | 160200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20241112 | 160100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20241112 | 160000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20241112 | 155900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20241112 | 155800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20241112 | 155700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20241112 | 155600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20241112 | 155500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 242 | 20241112 | 155400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 4276 |
| 243 | 20241112 | 155300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20241112 | 155200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20241112 | 155100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20241112 | 155000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20241112 | 154900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20241112 | 154800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 249 | 20241112 | 154700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 250 | 20241112 | 154600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 251 | 20241112 | 154500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20241112 | 154400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 253 | 20241112 | 154300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 254 | 20241112 | 154200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 255 | 20241112 | 154100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 256 | 20241112 | 154000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20241112 | 153900 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20241112 | 153800 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 259 | 20241112 | 153700 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20241112 | 153600 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20241112 | 153500 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 262 | 20241112 | 153400 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 263 | 20241112 | 153300 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 264 | 20241112 | 153200 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20241112 | 153100 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 266 | 20241112 | 153000 | 5188465840 | 15440 | 15440 | 15440 | 15440 | 4276 |
| 267 | 20241112 | 152900 | 5122444400 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20241112 | 152800 | 5122444400 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20241112 | 152700 | 5122444400 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20241112 | 152600 | 5122444400 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20241112 | 152500 | 5122444400 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20241112 | 152400 | 5122444400 | 15380 | 15380 | 15380 | 15380 | 0 |
| 273 | 20241112 | 152300 | 5122444400 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20241112 | 152200 | 5122444400 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20241112 | 152100 | 5122444400 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20241112 | 152000 | 5122444400 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20241112 | 151900 | 5122444400 | 15380 | 15400 | 15410 | 15380 | 1329 |
| 278 | 20241112 | 151800 | 5101987630 | 15400 | 15400 | 15410 | 15370 | 235 |
| 279 | 20241112 | 151700 | 5098368780 | 15410 | 15420 | 15420 | 15380 | 689 |
| 280 | 20241112 | 151600 | 5087751360 | 15420 | 15370 | 15430 | 15370 | 1128 |
| 281 | 20241112 | 151500 | 5070374160 | 15360 | 15350 | 15370 | 15350 | 817 |
| 282 | 20241112 | 151400 | 5057828100 | 15370 | 15350 | 15390 | 15350 | 988 |
| 283 | 20241112 | 151300 | 5042646660 | 15340 | 15340 | 15350 | 15330 | 1138 |
| 284 | 20241112 | 151200 | 5025186860 | 15340 | 15320 | 15340 | 15310 | 786 |
| 285 | 20241112 | 151100 | 5013141330 | 15320 | 15330 | 15340 | 15320 | 941 |
| 286 | 20241112 | 151000 | 4998718150 | 15340 | 15300 | 15340 | 15280 | 5849 |
| 287 | 20241112 | 150900 | 4909228470 | 15300 | 15310 | 15310 | 15300 | 2575 |
| 288 | 20241112 | 150800 | 4869824400 | 15310 | 15320 | 15320 | 15300 | 811 |
| 289 | 20241112 | 150700 | 4857403490 | 15320 | 15330 | 15330 | 15320 | 1325 |
| 290 | 20241112 | 150600 | 4837094680 | 15330 | 15350 | 15350 | 15330 | 799 |
| 291 | 20241112 | 150500 | 4824841300 | 15340 | 15350 | 15350 | 15340 | 65 |
| 292 | 20241112 | 150400 | 4823844030 | 15350 | 15340 | 15350 | 15340 | 696 |
| 293 | 20241112 | 150300 | 4813166650 | 15350 | 15350 | 15350 | 15340 | 1687 |
| 294 | 20241112 | 150200 | 4787276700 | 15350 | 15340 | 15350 | 15330 | 4220 |
| 295 | 20241112 | 150100 | 4722523750 | 15330 | 15300 | 15340 | 15300 | 1280 |
| 296 | 20241112 | 150000 | 4702909660 | 15300 | 15320 | 15320 | 15300 | 1580 |
| 297 | 20241112 | 145900 | 4678719640 | 15310 | 15310 | 15310 | 15300 | 406 |
| 298 | 20241112 | 145800 | 4672504120 | 15320 | 15320 | 15330 | 15310 | 1045 |
| 299 | 20241112 | 145700 | 4656492780 | 15310 | 15330 | 15340 | 15310 | 812 |
| 300 | 20241112 | 145600 | 4644058230 | 15320 | 15340 | 15350 | 15320 | 2229 |
| 301 | 20241112 | 145500 | 4609885980 | 15350 | 15350 | 15350 | 15340 | 959 |
| 302 | 20241112 | 145400 | 4595165470 | 15350 | 15350 | 15350 | 15350 | 24 |
| 303 | 20241112 | 145300 | 4594797070 | 15340 | 15350 | 15350 | 15340 | 644 |
| 304 | 20241112 | 145200 | 4584913190 | 15350 | 15350 | 15360 | 15350 | 576 |
| 305 | 20241112 | 145100 | 4576070830 | 15350 | 15350 | 15360 | 15350 | 272 |
| 306 | 20241112 | 145000 | 4571895140 | 15360 | 15370 | 15380 | 15350 | 1235 |
| 307 | 20241112 | 144900 | 4552922500 | 15380 | 15380 | 15380 | 15370 | 51 |
| 308 | 20241112 | 144800 | 4552138220 | 15380 | 15370 | 15380 | 15370 | 120 |
| 309 | 20241112 | 144700 | 4550292750 | 15380 | 15370 | 15380 | 15350 | 7248 |
| 310 | 20241112 | 144600 | 4438958330 | 15380 | 15390 | 15400 | 15380 | 1230 |
| 311 | 20241112 | 144500 | 4420031540 | 15400 | 15390 | 15400 | 15390 | 770 |
| 312 | 20241112 | 144400 | 4408174540 | 15390 | 15390 | 15390 | 15390 | 191 |
| 313 | 20241112 | 144300 | 4405235050 | 15360 | 15400 | 15400 | 15360 | 2065 |
| 314 | 20241112 | 144200 | 4373509220 | 15400 | 15390 | 15400 | 15390 | 321 |
| 315 | 20241112 | 144100 | 4368567540 | 15390 | 15390 | 15390 | 15390 | 530 |
| 316 | 20241112 | 144000 | 4360410840 | 15390 | 15440 | 15450 | 15360 | 2501 |
| 317 | 20241112 | 143900 | 4321867030 | 15440 | 15420 | 15450 | 15420 | 619 |
| 318 | 20241112 | 143800 | 4312313400 | 15400 | 15410 | 15440 | 15400 | 143 |
| 319 | 20241112 | 143700 | 4310107790 | 15400 | 15400 | 15440 | 15400 | 430 |
| 320 | 20241112 | 143600 | 4303485400 | 15400 | 15400 | 15400 | 15400 | 0 |
| 321 | 20241112 | 143500 | 4303485400 | 15400 | 15400 | 15430 | 15390 | 1583 |
| 322 | 20241112 | 143400 | 4279095760 | 15390 | 15410 | 15410 | 15390 | 1101 |
| 323 | 20241112 | 143300 | 4262141710 | 15400 | 15450 | 15450 | 15400 | 2687 |
| 324 | 20241112 | 143200 | 4220731980 | 15450 | 15440 | 15450 | 15440 | 215 |
| 325 | 20241112 | 143100 | 4217412290 | 15440 | 15430 | 15440 | 15420 | 247 |
| 326 | 20241112 | 143000 | 4213598800 | 15410 | 15410 | 15410 | 15410 | 55 |
| 327 | 20241112 | 142900 | 4212751250 | 15410 | 15410 | 15410 | 15400 | 604 |
| 328 | 20241112 | 142800 | 4203445670 | 15400 | 15400 | 15410 | 15400 | 193 |
| 329 | 20241112 | 142700 | 4200473420 | 15400 | 15410 | 15410 | 15400 | 16 |
| 330 | 20241112 | 142600 | 4200226970 | 15440 | 15440 | 15440 | 15440 | 2321 |
| 331 | 20241112 | 142500 | 4164390730 | 15410 | 15430 | 15470 | 15400 | 3699 |
| 332 | 20241112 | 142400 | 4107283040 | 15420 | 15400 | 15430 | 15400 | 527 |
| 333 | 20241112 | 142300 | 4099164190 | 15400 | 15420 | 15420 | 15400 | 6237 |
| 334 | 20241112 | 142200 | 4003096990 | 15420 | 15430 | 15430 | 15410 | 1273 |
| 335 | 20241112 | 142100 | 3983467980 | 15430 | 15430 | 15430 | 15420 | 119 |
| 336 | 20241112 | 142000 | 3981631960 | 15420 | 15430 | 15430 | 15420 | 241 |
| 337 | 20241112 | 141900 | 3977913380 | 15430 | 15440 | 15440 | 15430 | 32 |
| 338 | 20241112 | 141800 | 3977419560 | 15430 | 15440 | 15460 | 15420 | 201 |
| 339 | 20241112 | 141700 | 3974318310 | 15460 | 15460 | 15460 | 15460 | 108 |
| 340 | 20241112 | 141600 | 3972648630 | 15460 | 15420 | 15460 | 15420 | 138 |
| 341 | 20241112 | 141500 | 3970520350 | 15420 | 15430 | 15430 | 15420 | 460 |
| 342 | 20241112 | 141400 | 3963426030 | 15460 | 15440 | 15470 | 15420 | 5162 |
| 343 | 20241112 | 141300 | 3883754170 | 15440 | 15460 | 15460 | 15440 | 2121 |
| 344 | 20241112 | 141200 | 3850999660 | 15460 | 15460 | 15460 | 15460 | 106 |
| 345 | 20241112 | 141100 | 3849360900 | 15450 | 15470 | 15470 | 15450 | 3756 |
| 346 | 20241112 | 141000 | 3791314790 | 15470 | 15470 | 15470 | 15460 | 558 |
| 347 | 20241112 | 140900 | 3782685530 | 15470 | 15470 | 15470 | 15460 | 30 |
| 348 | 20241112 | 140800 | 3782221480 | 15460 | 15470 | 15480 | 15460 | 2382 |
| 349 | 20241112 | 140700 | 3745382140 | 15470 | 15490 | 15500 | 15470 | 1301 |
| 350 | 20241112 | 140600 | 3725239550 | 15490 | 15510 | 15510 | 15490 | 4708 |
| 351 | 20241112 | 140500 | 3652281010 | 15510 | 15510 | 15510 | 15510 | 32 |
| 352 | 20241112 | 140400 | 3651784690 | 15510 | 15510 | 15510 | 15510 | 12 |
| 353 | 20241112 | 140300 | 3651598570 | 15510 | 15510 | 15510 | 15510 | 79 |
| 354 | 20241112 | 140200 | 3650373280 | 15510 | 15510 | 15510 | 15510 | 403 |
| 355 | 20241112 | 140100 | 3644122750 | 15520 | 15520 | 15520 | 15510 | 78 |
| 356 | 20241112 | 140000 | 3642912770 | 15520 | 15510 | 15520 | 15510 | 94 |
| 357 | 20241112 | 135900 | 3641454760 | 15510 | 15510 | 15510 | 15510 | 317 |
| 358 | 20241112 | 135800 | 3636538090 | 15510 | 15510 | 15510 | 15510 | 1 |
| 359 | 20241112 | 135700 | 3636522580 | 15520 | 15520 | 15520 | 15520 | 0 |
| 360 | 20241112 | 135600 | 3636522580 | 15520 | 15510 | 15520 | 15510 | 140 |
| 361 | 20241112 | 135500 | 3634349980 | 15510 | 15500 | 15510 | 15500 | 1982 |
| 362 | 20241112 | 135400 | 3603624170 | 15500 | 15510 | 15510 | 15500 | 203 |
| 363 | 20241112 | 135300 | 3600477640 | 15510 | 15500 | 15510 | 15500 | 102 |
| 364 | 20241112 | 135200 | 3598896580 | 15510 | 15510 | 15510 | 15510 | 808 |
| 365 | 20241112 | 135100 | 3586364500 | 15510 | 15530 | 15530 | 15500 | 3674 |
| 366 | 20241112 | 135000 | 3529368530 | 15530 | 15540 | 15540 | 15530 | 855 |
| 367 | 20241112 | 134900 | 3516082030 | 15550 | 15550 | 15550 | 15550 | 1 |
| 368 | 20241112 | 134800 | 3516066480 | 15540 | 15550 | 15550 | 15540 | 101 |
| 369 | 20241112 | 134700 | 3514495940 | 15550 | 15540 | 15550 | 15540 | 181 |
| 370 | 20241112 | 134600 | 3511681700 | 15540 | 15530 | 15540 | 15530 | 279 |
| 371 | 20241112 | 134500 | 3507346100 | 15530 | 15530 | 15530 | 15530 | 377 |
| 372 | 20241112 | 134400 | 3501491290 | 15540 | 15540 | 15540 | 15540 | 28 |
| 373 | 20241112 | 134300 | 3501056170 | 15540 | 15540 | 15540 | 15540 | 72 |
| 374 | 20241112 | 134200 | 3499937290 | 15540 | 15540 | 15540 | 15540 | 118 |
| 375 | 20241112 | 134100 | 3498103570 | 15540 | 15550 | 15550 | 15540 | 712 |
| 376 | 20241112 | 134000 | 3487032090 | 15550 | 15550 | 15550 | 15550 | 74 |
| 377 | 20241112 | 133900 | 3485881390 | 15550 | 15550 | 15550 | 15540 | 22 |
| 378 | 20241112 | 133800 | 3485539390 | 15540 | 15540 | 15540 | 15540 | 0 |
| 379 | 20241112 | 133700 | 3485539390 | 15540 | 15540 | 15540 | 15540 | 3 |
| 380 | 20241112 | 133600 | 3485492770 | 15540 | 15540 | 15540 | 15540 | 15 |
| 381 | 20241112 | 133500 | 3485259670 | 15540 | 15530 | 15540 | 15530 | 59 |
| 382 | 20241112 | 133400 | 3484343010 | 15530 | 15520 | 15530 | 15520 | 269 |
| 383 | 20241112 | 133300 | 3480168120 | 15520 | 15550 | 15550 | 15520 | 51 |
| 384 | 20241112 | 133200 | 3479376570 | 15550 | 15550 | 15550 | 15550 | 206 |
| 385 | 20241112 | 133100 | 3476173270 | 15550 | 15540 | 15550 | 15540 | 399 |
| 386 | 20241112 | 133000 | 3469970210 | 15510 | 15520 | 15520 | 15510 | 660 |
| 387 | 20241112 | 132900 | 3459729200 | 15540 | 15540 | 15540 | 15540 | 177 |
| 388 | 20241112 | 132800 | 3456978620 | 15520 | 15520 | 15520 | 15520 | 113 |
| 389 | 20241112 | 132700 | 3455224860 | 15520 | 15520 | 15520 | 15520 | 486 |
| 390 | 20241112 | 132600 | 3447682140 | 15540 | 15540 | 15540 | 15540 | 51 |
| 391 | 20241112 | 132500 | 3446889600 | 15540 | 15520 | 15540 | 15510 | 203 |
| 392 | 20241112 | 132400 | 3443740990 | 15540 | 15530 | 15540 | 15510 | 2064 |
| 393 | 20241112 | 132300 | 3411724930 | 15520 | 15510 | 15520 | 15510 | 126 |
| 394 | 20241112 | 132200 | 3409769710 | 15510 | 15510 | 15510 | 15510 | 48 |
| 395 | 20241112 | 132100 | 3409025230 | 15510 | 15510 | 15520 | 15510 | 154 |
| 396 | 20241112 | 132000 | 3406636590 | 15520 | 15520 | 15520 | 15520 | 185 |
| 397 | 20241112 | 131900 | 3403765390 | 15520 | 15520 | 15520 | 15520 | 1 |
| 398 | 20241112 | 131800 | 3403749870 | 15520 | 15520 | 15520 | 15520 | 1 |
| 399 | 20241112 | 131700 | 3403734350 | 15540 | 15520 | 15540 | 15520 | 250 |
| 400 | 20241112 | 131600 | 3399852560 | 15510 | 15510 | 15510 | 15510 | 0 |
| 401 | 20241112 | 131500 | 3399852560 | 15510 | 15510 | 15510 | 15510 | 1 |
| 402 | 20241112 | 131400 | 3399837050 | 15520 | 15520 | 15520 | 15510 | 155 |
| 403 | 20241112 | 131300 | 3397431700 | 15520 | 15520 | 15520 | 15510 | 420 |
| 404 | 20241112 | 131200 | 3390917030 | 15510 | 15510 | 15510 | 15510 | 3272 |
| 405 | 20241112 | 131100 | 3340168310 | 15510 | 15540 | 15540 | 15510 | 1123 |
| 406 | 20241112 | 131000 | 3322738890 | 15530 | 15540 | 15540 | 15530 | 22 |
| 407 | 20241112 | 130900 | 3322397210 | 15540 | 15530 | 15540 | 15530 | 142 |
| 408 | 20241112 | 130800 | 3320191360 | 15530 | 15530 | 15530 | 15530 | 23 |
| 409 | 20241112 | 130700 | 3319834170 | 15530 | 15530 | 15530 | 15520 | 5 |
| 410 | 20241112 | 130600 | 3319756530 | 15520 | 15510 | 15520 | 15510 | 57 |
| 411 | 20241112 | 130500 | 3318871900 | 15510 | 15520 | 15520 | 15510 | 58 |
| 412 | 20241112 | 130400 | 3317972250 | 15520 | 15520 | 15520 | 15520 | 1 |
| 413 | 20241112 | 130300 | 3317956730 | 15520 | 15520 | 15520 | 15520 | 222 |
| 414 | 20241112 | 130200 | 3314511290 | 15520 | 15520 | 15520 | 15520 | 10 |
| 415 | 20241112 | 130100 | 3314356090 | 15520 | 15520 | 15520 | 15520 | 67 |
| 416 | 20241112 | 130000 | 3313316250 | 15510 | 15500 | 15510 | 15500 | 192 |
| 417 | 20241112 | 125900 | 3310338340 | 15510 | 15510 | 15510 | 15510 | 12 |
| 418 | 20241112 | 125800 | 3310152220 | 15510 | 15510 | 15510 | 15500 | 32 |
| 419 | 20241112 | 125700 | 3309655910 | 15510 | 15510 | 15510 | 15510 | 10 |
| 420 | 20241112 | 125600 | 3309500810 | 15510 | 15510 | 15510 | 15510 | 1 |
| 421 | 20241112 | 125500 | 3309485300 | 15500 | 15500 | 15500 | 15500 | 1 |
| 422 | 20241112 | 125400 | 3309469800 | 15500 | 15490 | 15500 | 15490 | 564 |
| 423 | 20241112 | 125300 | 3300732800 | 15490 | 15490 | 15490 | 15490 | 1 |
| 424 | 20241112 | 125200 | 3300717310 | 15490 | 15490 | 15490 | 15490 | 60 |
| 425 | 20241112 | 125100 | 3299787910 | 15490 | 15530 | 15530 | 15490 | 1110 |
| 426 | 20241112 | 125000 | 3282569680 | 15530 | 15540 | 15540 | 15530 | 88 |
| 427 | 20241112 | 124900 | 3281202930 | 15540 | 15550 | 15550 | 15540 | 73 |
| 428 | 20241112 | 124800 | 3280068480 | 15550 | 15540 | 15550 | 15540 | 211 |
| 429 | 20241112 | 124700 | 3276787890 | 15540 | 15540 | 15540 | 15530 | 149 |
| 430 | 20241112 | 124600 | 3274472860 | 15540 | 15540 | 15540 | 15540 | 310 |
| 431 | 20241112 | 124500 | 3269655460 | 15540 | 15540 | 15540 | 15540 | 42 |
| 432 | 20241112 | 124400 | 3269002780 | 15540 | 15540 | 15540 | 15540 | 150 |
| 433 | 20241112 | 124300 | 3266671780 | 15540 | 15530 | 15540 | 15530 | 70 |
| 434 | 20241112 | 124200 | 3265584000 | 15530 | 15530 | 15530 | 15530 | 19 |
| 435 | 20241112 | 124100 | 3265288930 | 15520 | 15530 | 15530 | 15520 | 30 |
| 436 | 20241112 | 124000 | 3264823230 | 15540 | 15510 | 15540 | 15510 | 2 |
| 437 | 20241112 | 123900 | 3264792180 | 15510 | 15510 | 15510 | 15510 | 262 |
| 438 | 20241112 | 123800 | 3260728560 | 15510 | 15510 | 15510 | 15500 | 1306 |
| 439 | 20241112 | 123700 | 3240483490 | 15500 | 15540 | 15540 | 15500 | 4500 |
| 440 | 20241112 | 123600 | 3170698060 | 15540 | 15580 | 15580 | 15540 | 9259 |
| 441 | 20241112 | 123500 | 3026526210 | 15580 | 15580 | 15580 | 15580 | 2030 |
| 442 | 20241112 | 123400 | 2994898810 | 15580 | 15590 | 15590 | 15580 | 9 |
| 443 | 20241112 | 123300 | 2994758560 | 15580 | 15580 | 15580 | 15580 | 3 |
| 444 | 20241112 | 123200 | 2994711820 | 15580 | 15590 | 15590 | 15580 | 572 |
| 445 | 20241112 | 123100 | 2985798190 | 15600 | 15610 | 15610 | 15600 | 30 |
| 446 | 20241112 | 123000 | 2985329990 | 15610 | 15590 | 15610 | 15590 | 227 |
| 447 | 20241112 | 122900 | 2981788510 | 15590 | 15590 | 15590 | 15590 | 136 |
| 448 | 20241112 | 122800 | 2979668270 | 15590 | 15590 | 15590 | 15590 | 30 |
| 449 | 20241112 | 122700 | 2979200570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 450 | 20241112 | 122600 | 2979200570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 451 | 20241112 | 122500 | 2979200570 | 15590 | 15590 | 15590 | 15590 | 113 |
| 452 | 20241112 | 122400 | 2977438900 | 15590 | 15590 | 15590 | 15590 | 127 |
| 453 | 20241112 | 122300 | 2975458970 | 15590 | 15590 | 15600 | 15590 | 347 |
| 454 | 20241112 | 122200 | 2970049040 | 15590 | 15590 | 15590 | 15580 | 1083 |
| 455 | 20241112 | 122100 | 2953168670 | 15600 | 15600 | 15600 | 15600 | 50 |
| 456 | 20241112 | 122000 | 2952388670 | 15600 | 15600 | 15600 | 15600 | 4 |
| 457 | 20241112 | 121900 | 2952326270 | 15600 | 15600 | 15600 | 15600 | 53 |
| 458 | 20241112 | 121800 | 2951499470 | 15600 | 15600 | 15600 | 15600 | 48 |
| 459 | 20241112 | 121700 | 2950750670 | 15610 | 15610 | 15610 | 15610 | 0 |
| 460 | 20241112 | 121600 | 2950750670 | 15610 | 15590 | 15610 | 15590 | 177 |
| 461 | 20241112 | 121500 | 2947989760 | 15590 | 15600 | 15600 | 15590 | 6 |
| 462 | 20241112 | 121400 | 2947896210 | 15600 | 15600 | 15600 | 15600 | 1 |
| 463 | 20241112 | 121300 | 2947880610 | 15600 | 15600 | 15600 | 15600 | 120 |
| 464 | 20241112 | 121200 | 2946008610 | 15590 | 15590 | 15590 | 15580 | 239 |
| 465 | 20241112 | 121100 | 2942282660 | 15590 | 15590 | 15590 | 15590 | 5 |
| 466 | 20241112 | 121000 | 2942204710 | 15590 | 15590 | 15590 | 15590 | 100 |
| 467 | 20241112 | 120900 | 2940645710 | 15590 | 15590 | 15590 | 15590 | 10 |
| 468 | 20241112 | 120800 | 2940489810 | 15570 | 15570 | 15580 | 15570 | 530 |
| 469 | 20241112 | 120700 | 2932237700 | 15560 | 15560 | 15560 | 15560 | 0 |
| 470 | 20241112 | 120600 | 2932237700 | 15560 | 15570 | 15600 | 15560 | 370 |
| 471 | 20241112 | 120500 | 2926473260 | 15570 | 15570 | 15570 | 15570 | 2 |
| 472 | 20241112 | 120400 | 2926442120 | 15570 | 15570 | 15570 | 15570 | 20 |
| 473 | 20241112 | 120300 | 2926130720 | 15570 | 15570 | 15570 | 15570 | 5 |
| 474 | 20241112 | 120200 | 2926052870 | 15580 | 15570 | 15580 | 15570 | 563 |
| 475 | 20241112 | 120100 | 2917286330 | 15570 | 15580 | 15580 | 15570 | 419 |
| 476 | 20241112 | 120000 | 2910762320 | 15580 | 15580 | 15580 | 15580 | 3 |
| 477 | 20241112 | 115900 | 2910715580 | 15580 | 15580 | 15580 | 15580 | 6 |
| 478 | 20241112 | 115800 | 2910622100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 479 | 20241112 | 115700 | 2910622100 | 15580 | 15580 | 15580 | 15580 | 88 |
| 480 | 20241112 | 115600 | 2909251060 | 15600 | 15590 | 15600 | 15580 | 380 |
| 481 | 20241112 | 115500 | 2903329960 | 15580 | 15580 | 15580 | 15580 | 1 |
| 482 | 20241112 | 115400 | 2903314380 | 15580 | 15600 | 15600 | 15580 | 433 |
| 483 | 20241112 | 115300 | 2896561640 | 15580 | 15590 | 15590 | 15580 | 733 |
| 484 | 20241112 | 115200 | 2885134300 | 15590 | 15590 | 15590 | 15590 | 342 |
| 485 | 20241112 | 115100 | 2879802520 | 15580 | 15590 | 15590 | 15580 | 61 |
| 486 | 20241112 | 115000 | 2878851590 | 15590 | 15590 | 15590 | 15590 | 0 |
| 487 | 20241112 | 114900 | 2878851590 | 15590 | 15590 | 15590 | 15590 | 184 |
| 488 | 20241112 | 114800 | 2875983030 | 15590 | 15590 | 15590 | 15590 | 2 |
| 489 | 20241112 | 114700 | 2875951850 | 15590 | 15590 | 15590 | 15590 | 32 |
| 490 | 20241112 | 114600 | 2875452970 | 15590 | 15590 | 15590 | 15590 | 500 |
| 491 | 20241112 | 114500 | 2867657970 | 15580 | 15590 | 15590 | 15580 | 527 |
| 492 | 20241112 | 114400 | 2859443750 | 15590 | 15580 | 15590 | 15580 | 1282 |
| 493 | 20241112 | 114300 | 2839457450 | 15580 | 15590 | 15590 | 15580 | 21 |
| 494 | 20241112 | 114200 | 2839130240 | 15580 | 15590 | 15590 | 15560 | 765 |
| 495 | 20241112 | 114100 | 2827213270 | 15580 | 15580 | 15580 | 15580 | 11 |
| 496 | 20241112 | 114000 | 2827041890 | 15590 | 15570 | 15590 | 15570 | 431 |
| 497 | 20241112 | 113900 | 2820323760 | 15550 | 15570 | 15570 | 15550 | 566 |
| 498 | 20241112 | 113800 | 2811521240 | 15570 | 15590 | 15590 | 15570 | 16 |
| 499 | 20241112 | 113700 | 2811271950 | 15550 | 15570 | 15570 | 15550 | 1784 |
| 500 | 20241112 | 113600 | 2783524870 | 15590 | 15590 | 15590 | 15590 | 1 |
| 501 | 20241112 | 113500 | 2783509280 | 15570 | 15580 | 15580 | 15570 | 1168 |
| 502 | 20241112 | 113400 | 2765319480 | 15580 | 15580 | 15590 | 15580 | 309 |
| 503 | 20241112 | 113300 | 2760505210 | 15590 | 15590 | 15590 | 15590 | 5 |
| 504 | 20241112 | 113200 | 2760427260 | 15590 | 15590 | 15590 | 15590 | 50 |
| 505 | 20241112 | 113100 | 2759647760 | 15590 | 15590 | 15590 | 15590 | 62 |
| 506 | 20241112 | 113000 | 2758681180 | 15590 | 15590 | 15590 | 15570 | 340 |
| 507 | 20241112 | 112900 | 2753384060 | 15590 | 15590 | 15590 | 15590 | 284 |
| 508 | 20241112 | 112800 | 2748956500 | 15600 | 15600 | 15600 | 15600 | 106 |
| 509 | 20241112 | 112700 | 2747302900 | 15610 | 15600 | 15610 | 15590 | 171 |
| 510 | 20241112 | 112600 | 2744636910 | 15610 | 15610 | 15610 | 15610 | 0 |
| 511 | 20241112 | 112500 | 2744636910 | 15610 | 15610 | 15610 | 15590 | 500 |
| 512 | 20241112 | 112400 | 2736835610 | 15620 | 15610 | 15640 | 15610 | 29 |
| 513 | 20241112 | 112300 | 2736382460 | 15640 | 15650 | 15650 | 15630 | 13 |
| 514 | 20241112 | 112200 | 2736179230 | 15640 | 15600 | 15640 | 15600 | 72 |
| 515 | 20241112 | 112100 | 2735053550 | 15640 | 15610 | 15640 | 15600 | 217 |
| 516 | 20241112 | 112000 | 2731667300 | 15600 | 15610 | 15610 | 15600 | 349 |
| 517 | 20241112 | 111900 | 2726222840 | 15600 | 15610 | 15610 | 15600 | 1049 |
| 518 | 20241112 | 111800 | 2709852950 | 15650 | 15650 | 15650 | 15610 | 253 |
| 519 | 20241112 | 111700 | 2705895540 | 15610 | 15630 | 15630 | 15610 | 711 |
| 520 | 20241112 | 111600 | 2694792550 | 15650 | 15640 | 15650 | 15640 | 107 |
| 521 | 20241112 | 111500 | 2693119060 | 15650 | 15650 | 15650 | 15650 | 2 |
| 522 | 20241112 | 111400 | 2693087760 | 15650 | 15630 | 15650 | 15630 | 7 |
| 523 | 20241112 | 111300 | 2692978270 | 15650 | 15650 | 15650 | 15650 | 1 |
| 524 | 20241112 | 111200 | 2692962620 | 15620 | 15620 | 15620 | 15620 | 50 |
| 525 | 20241112 | 111100 | 2692181620 | 15620 | 15620 | 15620 | 15620 | 0 |
| 526 | 20241112 | 111000 | 2692181620 | 15620 | 15620 | 15620 | 15620 | 0 |
| 527 | 20241112 | 110900 | 2692181620 | 15620 | 15620 | 15620 | 15620 | 2585 |
| 528 | 20241112 | 110800 | 2651803920 | 15650 | 15640 | 15650 | 15640 | 895 |
| 529 | 20241112 | 110700 | 2637802480 | 15610 | 15610 | 15610 | 15610 | 0 |
| 530 | 20241112 | 110600 | 2637802480 | 15610 | 15610 | 15610 | 15610 | 0 |
| 531 | 20241112 | 110500 | 2637802480 | 15610 | 15650 | 15650 | 15610 | 1003 |
| 532 | 20241112 | 110400 | 2622133140 | 15650 | 15650 | 15650 | 15640 | 42 |
| 533 | 20241112 | 110300 | 2621476040 | 15650 | 15620 | 15650 | 15610 | 41 |
| 534 | 20241112 | 110200 | 2620835560 | 15650 | 15630 | 15650 | 15630 | 356 |
| 535 | 20241112 | 110100 | 2615264180 | 15650 | 15600 | 15650 | 15600 | 31 |
| 536 | 20241112 | 110000 | 2614780090 | 15600 | 15650 | 15650 | 15600 | 576 |
| 537 | 20241112 | 105900 | 2605772860 | 15650 | 15650 | 15650 | 15640 | 305 |
| 538 | 20241112 | 105800 | 2601000490 | 15640 | 15640 | 15640 | 15640 | 8 |
| 539 | 20241112 | 105700 | 2600875370 | 15650 | 15650 | 15650 | 15650 | 10 |
| 540 | 20241112 | 105600 | 2600718870 | 15650 | 15660 | 15660 | 15630 | 758 |
| 541 | 20241112 | 105500 | 2588860630 | 15650 | 15670 | 15670 | 15650 | 879 |
| 542 | 20241112 | 105400 | 2575099740 | 15670 | 15680 | 15680 | 15670 | 124 |
| 543 | 20241112 | 105300 | 2573155470 | 15730 | 15680 | 15730 | 15680 | 20 |
| 544 | 20241112 | 105200 | 2572841820 | 15690 | 15700 | 15700 | 15690 | 411 |
| 545 | 20241112 | 105100 | 2566390620 | 15700 | 15700 | 15700 | 15700 | 73 |
| 546 | 20241112 | 105000 | 2565244520 | 15700 | 15720 | 15730 | 15700 | 375 |
| 547 | 20241112 | 104900 | 2559352370 | 15720 | 15720 | 15720 | 15700 | 285 |
| 548 | 20241112 | 104800 | 2554872930 | 15720 | 15730 | 15730 | 15720 | 105 |
| 549 | 20241112 | 104700 | 2553221330 | 15730 | 15740 | 15740 | 15700 | 180 |
| 550 | 20241112 | 104600 | 2550390380 | 15740 | 15740 | 15740 | 15730 | 50 |
| 551 | 20241112 | 104500 | 2549603480 | 15740 | 15740 | 15740 | 15740 | 145 |
| 552 | 20241112 | 104400 | 2547321180 | 15740 | 15730 | 15740 | 15730 | 440 |
| 553 | 20241112 | 104300 | 2540398620 | 15730 | 15720 | 15730 | 15720 | 71 |
| 554 | 20241112 | 104200 | 2539281890 | 15700 | 15700 | 15700 | 15700 | 0 |
| 555 | 20241112 | 104100 | 2539281890 | 15700 | 15700 | 15710 | 15700 | 34 |
| 556 | 20241112 | 104000 | 2538747990 | 15720 | 15700 | 15720 | 15700 | 1062 |
| 557 | 20241112 | 103900 | 2522054910 | 15700 | 15700 | 15700 | 15700 | 292 |
| 558 | 20241112 | 103800 | 2517470510 | 15700 | 15660 | 15700 | 15610 | 404 |
| 559 | 20241112 | 103700 | 2511162370 | 15710 | 15710 | 15710 | 15710 | 4 |
| 560 | 20241112 | 103600 | 2511099530 | 15660 | 15710 | 15710 | 15660 | 58 |
| 561 | 20241112 | 103500 | 2510190650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 562 | 20241112 | 103400 | 2510190650 | 15720 | 15690 | 15720 | 15690 | 67 |
| 563 | 20241112 | 103300 | 2509137890 | 15720 | 15700 | 15720 | 15700 | 118 |
| 564 | 20241112 | 103200 | 2507285260 | 15700 | 15700 | 15700 | 15650 | 146 |
| 565 | 20241112 | 103100 | 2504995060 | 15700 | 15640 | 15700 | 15640 | 2212 |
| 566 | 20241112 | 103000 | 2470309290 | 15640 | 15640 | 15640 | 15640 | 3 |
| 567 | 20241112 | 102900 | 2470262370 | 15640 | 15610 | 15640 | 15610 | 101 |
| 568 | 20241112 | 102800 | 2468685730 | 15640 | 15640 | 15640 | 15600 | 201 |
| 569 | 20241112 | 102700 | 2465548310 | 15640 | 15610 | 15640 | 15600 | 1783 |
| 570 | 20241112 | 102600 | 2437715320 | 15600 | 15610 | 15610 | 15600 | 546 |
| 571 | 20241112 | 102500 | 2429197670 | 15610 | 15610 | 15640 | 15600 | 731 |
| 572 | 20241112 | 102400 | 2417791950 | 15640 | 15630 | 15640 | 15630 | 180 |
| 573 | 20241112 | 102300 | 2414977550 | 15630 | 15620 | 15630 | 15600 | 1489 |
| 574 | 20241112 | 102200 | 2391743550 | 15610 | 15610 | 15610 | 15610 | 5 |
| 575 | 20241112 | 102100 | 2391665500 | 15610 | 15630 | 15630 | 15610 | 2976 |
| 576 | 20241112 | 102000 | 2345183410 | 15640 | 15670 | 15670 | 15640 | 615 |
| 577 | 20241112 | 101900 | 2335559310 | 15680 | 15700 | 15700 | 15680 | 183 |
| 578 | 20241112 | 101800 | 2332686410 | 15700 | 15700 | 15700 | 15690 | 452 |
| 579 | 20241112 | 101700 | 2325590510 | 15700 | 15730 | 15730 | 15700 | 82 |
| 580 | 20241112 | 101600 | 2324302950 | 15700 | 15670 | 15700 | 15660 | 8223 |
| 581 | 20241112 | 101500 | 2195248100 | 15680 | 15680 | 15680 | 15670 | 336 |
| 582 | 20241112 | 101400 | 2189979630 | 15670 | 15670 | 15670 | 15670 | 190 |
| 583 | 20241112 | 101300 | 2187002330 | 15670 | 15670 | 15670 | 15660 | 53 |
| 584 | 20241112 | 101200 | 2186171830 | 15670 | 15620 | 15670 | 15610 | 833 |
| 585 | 20241112 | 101100 | 2173149150 | 15630 | 15630 | 15650 | 15630 | 1505 |
| 586 | 20241112 | 101000 | 2149620420 | 15640 | 15650 | 15650 | 15640 | 225 |
| 587 | 20241112 | 100900 | 2146100300 | 15650 | 15670 | 15670 | 15650 | 131 |
| 588 | 20241112 | 100800 | 2144049650 | 15670 | 15640 | 15670 | 15640 | 208 |
| 589 | 20241112 | 100700 | 2140794910 | 15630 | 15640 | 15650 | 15630 | 194 |
| 590 | 20241112 | 100600 | 2137760830 | 15640 | 15640 | 15670 | 15640 | 1255 |
| 591 | 20241112 | 100500 | 2118109480 | 15650 | 15630 | 15650 | 15630 | 1458 |
| 592 | 20241112 | 100400 | 2095302350 | 15620 | 15570 | 15630 | 15570 | 1452 |
| 593 | 20241112 | 100300 | 2072658900 | 15560 | 15550 | 15570 | 15510 | 664 |
| 594 | 20241112 | 100200 | 2062326790 | 15510 | 15510 | 15550 | 15510 | 52 |
| 595 | 20241112 | 100100 | 2061519290 | 15550 | 15550 | 15550 | 15510 | 852 |
| 596 | 20241112 | 100000 | 2048277320 | 15540 | 15540 | 15540 | 15530 | 774 |
| 597 | 20241112 | 095900 | 2036250370 | 15530 | 15520 | 15530 | 15520 | 394 |
| 598 | 20241112 | 095800 | 2030134730 | 15520 | 15520 | 15530 | 15500 | 866 |
| 599 | 20241112 | 095700 | 2016688630 | 15520 | 15520 | 15530 | 15520 | 48 |
| 600 | 20241112 | 095600 | 2015943550 | 15530 | 15520 | 15530 | 15520 | 815 |
| 601 | 20241112 | 095500 | 2003290500 | 15530 | 15530 | 15530 | 15530 | 264 |
| 602 | 20241112 | 095400 | 1999190580 | 15540 | 15530 | 15540 | 15460 | 2385 |
| 603 | 20241112 | 095300 | 1962200700 | 15530 | 15530 | 15530 | 15520 | 538 |
| 604 | 20241112 | 095200 | 1953846560 | 15530 | 15510 | 15530 | 15510 | 904 |
| 605 | 20241112 | 095100 | 1939816530 | 15510 | 15500 | 15510 | 15500 | 483 |
| 606 | 20241112 | 095000 | 1932328930 | 15490 | 15490 | 15490 | 15470 | 242 |
| 607 | 20241112 | 094900 | 1928580570 | 15490 | 15460 | 15490 | 15450 | 927 |
| 608 | 20241112 | 094800 | 1914246680 | 15460 | 15460 | 15460 | 15450 | 342 |
| 609 | 20241112 | 094700 | 1908962720 | 15460 | 15470 | 15470 | 15460 | 440 |
| 610 | 20241112 | 094600 | 1902160240 | 15460 | 15490 | 15500 | 15460 | 1141 |
| 611 | 20241112 | 094500 | 1884499060 | 15500 | 15530 | 15530 | 15500 | 416 |
| 612 | 20241112 | 094400 | 1878049840 | 15510 | 15520 | 15530 | 15510 | 157 |
| 613 | 20241112 | 094300 | 1875613250 | 15520 | 15520 | 15520 | 15520 | 102 |
| 614 | 20241112 | 094200 | 1874030210 | 15450 | 15490 | 15530 | 15450 | 530 |
| 615 | 20241112 | 094100 | 1865815540 | 15490 | 15490 | 15490 | 15440 | 1971 |
| 616 | 20241112 | 094000 | 1835335350 | 15490 | 15440 | 15490 | 15440 | 341 |
| 617 | 20241112 | 093900 | 1830056360 | 15440 | 15460 | 15490 | 15440 | 2843 |
| 618 | 20241112 | 093800 | 1786115350 | 15460 | 15530 | 15530 | 15460 | 854 |
| 619 | 20241112 | 093700 | 1772897210 | 15540 | 15490 | 15540 | 15480 | 396 |
| 620 | 20241112 | 093600 | 1766758310 | 15490 | 15550 | 15560 | 15490 | 379 |
| 621 | 20241112 | 093500 | 1760881910 | 15490 | 15500 | 15540 | 15490 | 1539 |
| 622 | 20241112 | 093400 | 1736998700 | 15480 | 15470 | 15480 | 15430 | 5156 |
| 623 | 20241112 | 093300 | 1657285920 | 15480 | 15490 | 15490 | 15460 | 1726 |
| 624 | 20241112 | 093200 | 1630569270 | 15490 | 15530 | 15530 | 15490 | 5042 |
| 625 | 20241112 | 093100 | 1552408690 | 15530 | 15560 | 15560 | 15510 | 8751 |
| 626 | 20241112 | 093000 | 1416442760 | 15580 | 15580 | 15590 | 15570 | 231 |
| 627 | 20241112 | 092900 | 1412843430 | 15550 | 15560 | 15620 | 15550 | 1428 |
| 628 | 20241112 | 092800 | 1390635760 | 15550 | 15590 | 15640 | 15550 | 2100 |
| 629 | 20241112 | 092700 | 1357938300 | 15590 | 15590 | 15590 | 15540 | 538 |
| 630 | 20241112 | 092600 | 1349569490 | 15540 | 15560 | 15590 | 15540 | 1966 |
| 631 | 20241112 | 092500 | 1318991280 | 15560 | 15590 | 15590 | 15550 | 1007 |
| 632 | 20241112 | 092400 | 1303323790 | 15590 | 15580 | 15590 | 15550 | 3536 |
| 633 | 20241112 | 092300 | 1248269940 | 15580 | 15650 | 15650 | 15580 | 8576 |
| 634 | 20241112 | 092200 | 1114426070 | 15650 | 15650 | 15650 | 15610 | 4383 |
| 635 | 20241112 | 092100 | 1045891960 | 15650 | 15650 | 15650 | 15640 | 1780 |
| 636 | 20241112 | 092000 | 1018038080 | 15650 | 15690 | 15700 | 15650 | 1030 |
| 637 | 20241112 | 091900 | 1001896850 | 15700 | 15700 | 15700 | 15690 | 6106 |
| 638 | 20241112 | 091800 | 906033150 | 15700 | 15640 | 15700 | 15640 | 2687 |
| 639 | 20241112 | 091700 | 863859700 | 15690 | 15670 | 15690 | 15650 | 672 |
| 640 | 20241112 | 091600 | 853332710 | 15670 | 15650 | 15700 | 15650 | 2065 |
| 641 | 20241112 | 091500 | 820938680 | 15640 | 15670 | 15670 | 15600 | 2934 |
| 642 | 20241112 | 091400 | 775086060 | 15660 | 15700 | 15710 | 15660 | 2413 |
| 643 | 20241112 | 091300 | 737250390 | 15690 | 15790 | 15790 | 15690 | 11052 |
| 644 | 20241112 | 091200 | 563676250 | 15750 | 15790 | 15790 | 15750 | 3254 |
| 645 | 20241112 | 091100 | 512393270 | 15790 | 15800 | 15800 | 15790 | 822 |
| 646 | 20241112 | 091000 | 499407730 | 15800 | 15800 | 15800 | 15780 | 789 |
| 647 | 20241112 | 090900 | 486947270 | 15800 | 15820 | 15830 | 15780 | 5276 |
| 648 | 20241112 | 090800 | 403587900 | 15830 | 15860 | 15870 | 15820 | 3160 |
| 649 | 20241112 | 090700 | 353531030 | 15870 | 15910 | 15910 | 15860 | 2328 |
| 650 | 20241112 | 090600 | 316562280 | 15930 | 15900 | 15930 | 15900 | 1173 |
| 651 | 20241112 | 090500 | 297884160 | 15900 | 15910 | 15920 | 15850 | 6665 |
| 652 | 20241112 | 090400 | 191980060 | 15910 | 15930 | 15930 | 15910 | 983 |
| 653 | 20241112 | 090300 | 176332070 | 15930 | 15970 | 15970 | 15910 | 686 |
| 654 | 20241112 | 090200 | 165415890 | 15910 | 15920 | 15920 | 15900 | 4002 |
| 655 | 20241112 | 090100 | 101756270 | 15920 | 16090 | 16090 | 15920 | 4650 |
| 656 | 20241112 | 090000 | 27363910 | 16090 | 16030 | 16090 | 16030 | 1702 |