35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 3430 |
| 3 | 20241113 | 195200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20241113 | 195100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20241113 | 195000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20241113 | 194900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20241113 | 194800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20241113 | 194700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20241113 | 194600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20241113 | 194500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20241113 | 194400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20241113 | 194300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20241113 | 194200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20241113 | 194100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20241113 | 194000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20241113 | 193900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20241113 | 193800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20241113 | 193700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20241113 | 193600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20241113 | 193500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20241113 | 193400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20241113 | 193300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20241113 | 193200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20241113 | 193100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20241113 | 193000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20241113 | 192900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20241113 | 192800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20241113 | 192700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20241113 | 192600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20241113 | 192500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20241113 | 192400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20241113 | 192300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 3430 |
| 33 | 20241113 | 192200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20241113 | 192100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20241113 | 192000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20241113 | 191900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20241113 | 191800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20241113 | 191700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20241113 | 191600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20241113 | 191500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20241113 | 191400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20241113 | 191300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20241113 | 191200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20241113 | 191100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20241113 | 191000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20241113 | 190900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20241113 | 190800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20241113 | 190700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20241113 | 190600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20241113 | 190500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20241113 | 190400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20241113 | 190300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20241113 | 190200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20241113 | 190100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20241113 | 190000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20241113 | 185900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20241113 | 185800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20241113 | 185700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20241113 | 185600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20241113 | 185500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20241113 | 185400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20241113 | 185300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 3430 |
| 63 | 20241113 | 185200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20241113 | 185100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20241113 | 185000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20241113 | 184900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20241113 | 184800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20241113 | 184700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20241113 | 184600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20241113 | 184500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20241113 | 184400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20241113 | 184300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20241113 | 184200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20241113 | 184100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20241113 | 184000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20241113 | 183900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20241113 | 183800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20241113 | 183700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20241113 | 183600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20241113 | 183500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20241113 | 183400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20241113 | 183300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20241113 | 183200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20241113 | 183100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20241113 | 183000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20241113 | 182900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20241113 | 182800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20241113 | 182700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20241113 | 182600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20241113 | 182500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20241113 | 182400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20241113 | 182300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 3430 |
| 93 | 20241113 | 182200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20241113 | 182100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20241113 | 182000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20241113 | 181900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20241113 | 181800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20241113 | 181700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20241113 | 181600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20241113 | 181500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20241113 | 181400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20241113 | 181300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20241113 | 181200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20241113 | 181100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20241113 | 181000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20241113 | 180900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20241113 | 180800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20241113 | 180700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20241113 | 180600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20241113 | 180500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20241113 | 180400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20241113 | 180300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20241113 | 180200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20241113 | 180100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20241113 | 180000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20241113 | 175900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20241113 | 175800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20241113 | 175700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20241113 | 175600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20241113 | 175500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20241113 | 175400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20241113 | 175300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 3430 |
| 123 | 20241113 | 175200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20241113 | 175100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20241113 | 175000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20241113 | 174900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20241113 | 174800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20241113 | 174700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20241113 | 174600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20241113 | 174500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20241113 | 174400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20241113 | 174300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20241113 | 174200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20241113 | 174100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20241113 | 174000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20241113 | 173900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20241113 | 173800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20241113 | 173700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20241113 | 173600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20241113 | 173500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20241113 | 173400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20241113 | 173300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20241113 | 173200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20241113 | 173100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20241113 | 173000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20241113 | 172900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20241113 | 172800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20241113 | 172700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20241113 | 172600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20241113 | 172500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20241113 | 172400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20241113 | 172300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 3430 |
| 153 | 20241113 | 172200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20241113 | 172100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20241113 | 172000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20241113 | 171900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20241113 | 171800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20241113 | 171700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20241113 | 171600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20241113 | 171500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20241113 | 171400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20241113 | 171300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20241113 | 171200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20241113 | 171100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20241113 | 171000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20241113 | 170900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20241113 | 170800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20241113 | 170700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20241113 | 170600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20241113 | 170500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20241113 | 170400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20241113 | 170300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20241113 | 170200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20241113 | 170100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20241113 | 170000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20241113 | 165900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20241113 | 165800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20241113 | 165700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20241113 | 165600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20241113 | 165500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20241113 | 165400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20241113 | 165300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 3430 |
| 183 | 20241113 | 165200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20241113 | 165100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20241113 | 165000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20241113 | 164900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20241113 | 164800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20241113 | 164700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20241113 | 164600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20241113 | 164500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20241113 | 164400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20241113 | 164300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20241113 | 164200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20241113 | 164100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20241113 | 164000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20241113 | 163900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20241113 | 163800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20241113 | 163700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20241113 | 163600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20241113 | 163500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20241113 | 163400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20241113 | 163300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20241113 | 163200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20241113 | 163100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20241113 | 163000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20241113 | 162900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20241113 | 162800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20241113 | 162700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20241113 | 162600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20241113 | 162500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20241113 | 162400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20241113 | 162300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 3430 |
| 213 | 20241113 | 162200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20241113 | 162100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20241113 | 162000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20241113 | 161900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20241113 | 161800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20241113 | 161700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20241113 | 161600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20241113 | 161500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20241113 | 161400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20241113 | 161300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20241113 | 161200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20241113 | 161100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20241113 | 161000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20241113 | 160900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20241113 | 160800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20241113 | 160700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20241113 | 160600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20241113 | 160500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20241113 | 160400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20241113 | 160300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20241113 | 160200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20241113 | 160100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20241113 | 160000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20241113 | 155900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20241113 | 155800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20241113 | 155700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20241113 | 155600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20241113 | 155500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20241113 | 155400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20241113 | 155300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 3430 |
| 243 | 20241113 | 155200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20241113 | 155100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20241113 | 155000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20241113 | 154900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20241113 | 154800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20241113 | 154700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20241113 | 154600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20241113 | 154500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20241113 | 154400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20241113 | 154300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20241113 | 154200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20241113 | 154100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20241113 | 154000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20241113 | 153900 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20241113 | 153800 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20241113 | 153700 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20241113 | 153600 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20241113 | 153500 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20241113 | 153400 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20241113 | 153300 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20241113 | 153200 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20241113 | 153100 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20241113 | 153000 | 4905232190 | 15550 | 15550 | 15550 | 15550 | 3430 |
| 266 | 20241113 | 152900 | 4851895690 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20241113 | 152800 | 4851895690 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20241113 | 152700 | 4851895690 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20241113 | 152600 | 4851895690 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20241113 | 152500 | 4851895690 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20241113 | 152400 | 4851895690 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20241113 | 152300 | 4851895690 | 15550 | 15550 | 15550 | 15550 | 0 |
| 273 | 20241113 | 152200 | 4851895690 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20241113 | 152100 | 4851895690 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20241113 | 152000 | 4851895690 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20241113 | 151900 | 4851895690 | 15550 | 15540 | 15550 | 15490 | 122 |
| 277 | 20241113 | 151800 | 4850001300 | 15560 | 15500 | 15570 | 15500 | 1923 |
| 278 | 20241113 | 151700 | 4820123340 | 15490 | 15490 | 15500 | 15490 | 1439 |
| 279 | 20241113 | 151600 | 4797824160 | 15480 | 15570 | 15580 | 15480 | 4620 |
| 280 | 20241113 | 151500 | 4726166460 | 15570 | 15560 | 15570 | 15550 | 847 |
| 281 | 20241113 | 151400 | 4712985440 | 15580 | 15590 | 15600 | 15500 | 1873 |
| 282 | 20241113 | 151300 | 4683880700 | 15590 | 15570 | 15590 | 15570 | 1556 |
| 283 | 20241113 | 151200 | 4659630950 | 15580 | 15570 | 15580 | 15570 | 274 |
| 284 | 20241113 | 151100 | 4655362050 | 15570 | 15570 | 15580 | 15570 | 593 |
| 285 | 20241113 | 151000 | 4646128130 | 15560 | 15560 | 15580 | 15560 | 776 |
| 286 | 20241113 | 150900 | 4634047030 | 15560 | 15570 | 15570 | 15560 | 142 |
| 287 | 20241113 | 150800 | 4631836620 | 15570 | 15560 | 15580 | 15560 | 863 |
| 288 | 20241113 | 150700 | 4618398790 | 15570 | 15560 | 15570 | 15560 | 165 |
| 289 | 20241113 | 150600 | 4615831290 | 15560 | 15560 | 15570 | 15550 | 703 |
| 290 | 20241113 | 150500 | 4604893360 | 15560 | 15560 | 15560 | 15550 | 641 |
| 291 | 20241113 | 150400 | 4594922770 | 15550 | 15550 | 15570 | 15550 | 514 |
| 292 | 20241113 | 150300 | 4586925060 | 15560 | 15560 | 15570 | 15560 | 1082 |
| 293 | 20241113 | 150200 | 4570088630 | 15570 | 15560 | 15570 | 15560 | 24 |
| 294 | 20241113 | 150100 | 4569714970 | 15570 | 15550 | 15570 | 15540 | 1082 |
| 295 | 20241113 | 150000 | 4552882840 | 15540 | 15540 | 15550 | 15540 | 226 |
| 296 | 20241113 | 145900 | 4549370780 | 15550 | 15510 | 15550 | 15510 | 471 |
| 297 | 20241113 | 145800 | 4542055870 | 15510 | 15560 | 15580 | 15510 | 2220 |
| 298 | 20241113 | 145700 | 4507569490 | 15580 | 15550 | 15580 | 15550 | 99 |
| 299 | 20241113 | 145600 | 4506028250 | 15540 | 15570 | 15570 | 15540 | 173 |
| 300 | 20241113 | 145500 | 4503338740 | 15570 | 15530 | 15570 | 15530 | 547 |
| 301 | 20241113 | 145400 | 4494836100 | 15530 | 15580 | 15580 | 15530 | 1282 |
| 302 | 20241113 | 145300 | 4474870090 | 15590 | 15590 | 15600 | 15590 | 353 |
| 303 | 20241113 | 145200 | 4469366710 | 15590 | 15580 | 15590 | 15580 | 194 |
| 304 | 20241113 | 145100 | 4466343290 | 15600 | 15600 | 15600 | 15600 | 262 |
| 305 | 20241113 | 145000 | 4462256090 | 15600 | 15590 | 15600 | 15590 | 938 |
| 306 | 20241113 | 144900 | 4447630080 | 15580 | 15580 | 15600 | 15580 | 648 |
| 307 | 20241113 | 144800 | 4437526420 | 15580 | 15590 | 15590 | 15580 | 635 |
| 308 | 20241113 | 144700 | 4427627010 | 15590 | 15590 | 15590 | 15590 | 53 |
| 309 | 20241113 | 144600 | 4426800740 | 15590 | 15600 | 15610 | 15590 | 472 |
| 310 | 20241113 | 144500 | 4419436700 | 15600 | 15610 | 15610 | 15600 | 378 |
| 311 | 20241113 | 144400 | 4413539270 | 15590 | 15540 | 15600 | 15540 | 1455 |
| 312 | 20241113 | 144300 | 4390880180 | 15550 | 15540 | 15550 | 15540 | 68 |
| 313 | 20241113 | 144200 | 4389822980 | 15560 | 15560 | 15560 | 15560 | 7 |
| 314 | 20241113 | 144100 | 4389714060 | 15560 | 15530 | 15560 | 15530 | 136 |
| 315 | 20241113 | 144000 | 4387598230 | 15550 | 15550 | 15550 | 15550 | 133 |
| 316 | 20241113 | 143900 | 4385530080 | 15530 | 15550 | 15550 | 15530 | 967 |
| 317 | 20241113 | 143800 | 4370493540 | 15550 | 15580 | 15580 | 15550 | 573 |
| 318 | 20241113 | 143700 | 4361571970 | 15580 | 15580 | 15580 | 15580 | 200 |
| 319 | 20241113 | 143600 | 4358455970 | 15580 | 15590 | 15590 | 15580 | 1065 |
| 320 | 20241113 | 143500 | 4341856850 | 15600 | 15590 | 15600 | 15590 | 352 |
| 321 | 20241113 | 143400 | 4336365720 | 15590 | 15590 | 15590 | 15580 | 169 |
| 322 | 20241113 | 143300 | 4333731310 | 15580 | 15610 | 15610 | 15580 | 988 |
| 323 | 20241113 | 143200 | 4318329830 | 15650 | 15610 | 15650 | 15600 | 577 |
| 324 | 20241113 | 143100 | 4309313650 | 15620 | 15660 | 15660 | 15620 | 26 |
| 325 | 20241113 | 143000 | 4308907410 | 15600 | 15640 | 15660 | 15600 | 583 |
| 326 | 20241113 | 142900 | 4299808430 | 15640 | 15640 | 15640 | 15640 | 0 |
| 327 | 20241113 | 142800 | 4299808430 | 15640 | 15660 | 15660 | 15640 | 596 |
| 328 | 20241113 | 142700 | 4290480050 | 15660 | 15650 | 15660 | 15650 | 886 |
| 329 | 20241113 | 142600 | 4276612880 | 15650 | 15630 | 15650 | 15630 | 288 |
| 330 | 20241113 | 142500 | 4272109070 | 15640 | 15640 | 15640 | 15630 | 201 |
| 331 | 20241113 | 142400 | 4268966340 | 15640 | 15640 | 15650 | 15640 | 594 |
| 332 | 20241113 | 142300 | 4259673970 | 15650 | 15650 | 15650 | 15650 | 70 |
| 333 | 20241113 | 142200 | 4258578470 | 15640 | 15640 | 15640 | 15640 | 300 |
| 334 | 20241113 | 142100 | 4253886470 | 15640 | 15630 | 15640 | 15630 | 150 |
| 335 | 20241113 | 142000 | 4251540480 | 15650 | 15650 | 15650 | 15650 | 260 |
| 336 | 20241113 | 141900 | 4247471480 | 15660 | 15650 | 15660 | 15600 | 290 |
| 337 | 20241113 | 141800 | 4242938370 | 15660 | 15650 | 15660 | 15640 | 327 |
| 338 | 20241113 | 141700 | 4237820950 | 15660 | 15620 | 15660 | 15620 | 1818 |
| 339 | 20241113 | 141600 | 4209400640 | 15620 | 15620 | 15620 | 15620 | 1076 |
| 340 | 20241113 | 141500 | 4192593520 | 15620 | 15600 | 15630 | 15600 | 736 |
| 341 | 20241113 | 141400 | 4181101720 | 15600 | 15590 | 15600 | 15590 | 508 |
| 342 | 20241113 | 141300 | 4173177050 | 15590 | 15580 | 15590 | 15580 | 280 |
| 343 | 20241113 | 141200 | 4168812680 | 15580 | 15600 | 15600 | 15580 | 452 |
| 344 | 20241113 | 141100 | 4161762580 | 15590 | 15590 | 15590 | 15590 | 197 |
| 345 | 20241113 | 141000 | 4158691350 | 15580 | 15590 | 15600 | 15580 | 558 |
| 346 | 20241113 | 140900 | 4149994070 | 15590 | 15590 | 15600 | 15590 | 397 |
| 347 | 20241113 | 140800 | 4143804530 | 15590 | 15570 | 15600 | 15570 | 1154 |
| 348 | 20241113 | 140700 | 4125823010 | 15570 | 15570 | 15570 | 15570 | 1102 |
| 349 | 20241113 | 140600 | 4108664870 | 15570 | 15540 | 15570 | 15530 | 1696 |
| 350 | 20241113 | 140500 | 4082291250 | 15530 | 15530 | 15530 | 15530 | 204 |
| 351 | 20241113 | 140400 | 4079123130 | 15540 | 15520 | 15540 | 15520 | 34 |
| 352 | 20241113 | 140300 | 4078595050 | 15520 | 15520 | 15520 | 15520 | 171 |
| 353 | 20241113 | 140200 | 4075941130 | 15520 | 15520 | 15520 | 15520 | 0 |
| 354 | 20241113 | 140100 | 4075941130 | 15520 | 15520 | 15520 | 15520 | 22 |
| 355 | 20241113 | 140000 | 4075599690 | 15550 | 15550 | 15550 | 15550 | 11 |
| 356 | 20241113 | 135900 | 4075428640 | 15560 | 15550 | 15560 | 15540 | 1198 |
| 357 | 20241113 | 135800 | 4056799500 | 15550 | 15550 | 15550 | 15540 | 826 |
| 358 | 20241113 | 135700 | 4043956200 | 15550 | 15540 | 15550 | 15540 | 38 |
| 359 | 20241113 | 135600 | 4043365600 | 15540 | 15540 | 15550 | 15540 | 932 |
| 360 | 20241113 | 135500 | 4028882310 | 15520 | 15530 | 15530 | 15520 | 143 |
| 361 | 20241113 | 135400 | 4026661950 | 15530 | 15500 | 15530 | 15460 | 701 |
| 362 | 20241113 | 135300 | 4015801820 | 15530 | 15510 | 15530 | 15500 | 714 |
| 363 | 20241113 | 135200 | 4004730420 | 15530 | 15510 | 15530 | 15510 | 308 |
| 364 | 20241113 | 135100 | 3999953320 | 15510 | 15530 | 15530 | 15510 | 116 |
| 365 | 20241113 | 135000 | 3998154100 | 15500 | 15520 | 15520 | 15500 | 302 |
| 366 | 20241113 | 134900 | 3993467100 | 15510 | 15530 | 15530 | 15510 | 1450 |
| 367 | 20241113 | 134800 | 3970949360 | 15530 | 15540 | 15540 | 15530 | 221 |
| 368 | 20241113 | 134700 | 3967516790 | 15540 | 15540 | 15550 | 15540 | 314 |
| 369 | 20241113 | 134600 | 3962637100 | 15540 | 15550 | 15560 | 15540 | 282 |
| 370 | 20241113 | 134500 | 3958253180 | 15560 | 15550 | 15560 | 15540 | 653 |
| 371 | 20241113 | 134400 | 3948103580 | 15560 | 15550 | 15560 | 15550 | 120 |
| 372 | 20241113 | 134300 | 3946236390 | 15570 | 15570 | 15570 | 15560 | 140 |
| 373 | 20241113 | 134200 | 3944056950 | 15560 | 15560 | 15560 | 15560 | 29 |
| 374 | 20241113 | 134100 | 3943605710 | 15560 | 15560 | 15560 | 15550 | 559 |
| 375 | 20241113 | 134000 | 3934907790 | 15570 | 15560 | 15570 | 15560 | 517 |
| 376 | 20241113 | 133900 | 3926863120 | 15550 | 15550 | 15550 | 15550 | 0 |
| 377 | 20241113 | 133800 | 3926863120 | 15550 | 15560 | 15570 | 15540 | 1706 |
| 378 | 20241113 | 133700 | 3900320670 | 15550 | 15550 | 15550 | 15540 | 281 |
| 379 | 20241113 | 133600 | 3895952110 | 15550 | 15550 | 15550 | 15550 | 19 |
| 380 | 20241113 | 133500 | 3895656660 | 15550 | 15560 | 15560 | 15550 | 504 |
| 381 | 20241113 | 133400 | 3887819450 | 15550 | 15560 | 15560 | 15530 | 224 |
| 382 | 20241113 | 133300 | 3884338700 | 15560 | 15570 | 15570 | 15550 | 769 |
| 383 | 20241113 | 133200 | 3872373050 | 15570 | 15560 | 15580 | 15560 | 1257 |
| 384 | 20241113 | 133100 | 3852806960 | 15560 | 15540 | 15560 | 15540 | 353 |
| 385 | 20241113 | 133000 | 3847319000 | 15530 | 15520 | 15540 | 15520 | 496 |
| 386 | 20241113 | 132900 | 3839614830 | 15520 | 15520 | 15530 | 15520 | 18 |
| 387 | 20241113 | 132800 | 3839335380 | 15520 | 15520 | 15520 | 15520 | 275 |
| 388 | 20241113 | 132700 | 3835067380 | 15520 | 15530 | 15530 | 15480 | 299 |
| 389 | 20241113 | 132600 | 3830425490 | 15530 | 15470 | 15530 | 15470 | 72 |
| 390 | 20241113 | 132500 | 3829311040 | 15470 | 15450 | 15470 | 15450 | 114 |
| 391 | 20241113 | 132400 | 3827547780 | 15450 | 15450 | 15450 | 15430 | 27 |
| 392 | 20241113 | 132300 | 3827130710 | 15450 | 15420 | 15450 | 15420 | 2030 |
| 393 | 20241113 | 132200 | 3795827810 | 15450 | 15420 | 15460 | 15340 | 1537 |
| 394 | 20241113 | 132100 | 3772137850 | 15410 | 15410 | 15410 | 15410 | 50 |
| 395 | 20241113 | 132000 | 3771367350 | 15340 | 15370 | 15370 | 15340 | 253 |
| 396 | 20241113 | 131900 | 3767485970 | 15410 | 15410 | 15410 | 15410 | 1 |
| 397 | 20241113 | 131800 | 3767470560 | 15420 | 15370 | 15420 | 15330 | 503 |
| 398 | 20241113 | 131700 | 3759725200 | 15340 | 15340 | 15340 | 15340 | 193 |
| 399 | 20241113 | 131600 | 3756764580 | 15380 | 15340 | 15380 | 15340 | 159 |
| 400 | 20241113 | 131500 | 3754325370 | 15330 | 15380 | 15380 | 15330 | 266 |
| 401 | 20241113 | 131400 | 3750235420 | 15310 | 15320 | 15320 | 15310 | 303 |
| 402 | 20241113 | 131300 | 3745595490 | 15300 | 15390 | 15390 | 15300 | 8283 |
| 403 | 20241113 | 131200 | 3618463120 | 15390 | 15420 | 15420 | 15390 | 209 |
| 404 | 20241113 | 131100 | 3615245340 | 15410 | 15430 | 15430 | 15410 | 421 |
| 405 | 20241113 | 131000 | 3608755670 | 15430 | 15450 | 15450 | 15430 | 59 |
| 406 | 20241113 | 130900 | 3607845200 | 15450 | 15440 | 15450 | 15390 | 6116 |
| 407 | 20241113 | 130800 | 3513547100 | 15450 | 15450 | 15450 | 15450 | 47 |
| 408 | 20241113 | 130700 | 3512820950 | 15450 | 15480 | 15480 | 15450 | 127 |
| 409 | 20241113 | 130600 | 3510856550 | 15470 | 15470 | 15470 | 15470 | 300 |
| 410 | 20241113 | 130500 | 3506215550 | 15460 | 15460 | 15460 | 15460 | 23 |
| 411 | 20241113 | 130400 | 3505859970 | 15440 | 15440 | 15440 | 15440 | 7 |
| 412 | 20241113 | 130300 | 3505751890 | 15460 | 15440 | 15460 | 15440 | 461 |
| 413 | 20241113 | 130200 | 3498629610 | 15440 | 15440 | 15440 | 15440 | 0 |
| 414 | 20241113 | 130100 | 3498629610 | 15440 | 15430 | 15450 | 15430 | 550 |
| 415 | 20241113 | 130000 | 3490136660 | 15430 | 15430 | 15430 | 15430 | 116 |
| 416 | 20241113 | 125900 | 3488346780 | 15430 | 15430 | 15430 | 15430 | 694 |
| 417 | 20241113 | 125800 | 3477638360 | 15430 | 15440 | 15440 | 15430 | 500 |
| 418 | 20241113 | 125700 | 3469922660 | 15440 | 15440 | 15440 | 15440 | 120 |
| 419 | 20241113 | 125600 | 3468069860 | 15460 | 15450 | 15460 | 15440 | 483 |
| 420 | 20241113 | 125500 | 3460611250 | 15450 | 15460 | 15460 | 15450 | 990 |
| 421 | 20241113 | 125400 | 3445313810 | 15460 | 15480 | 15480 | 15460 | 864 |
| 422 | 20241113 | 125300 | 3431949270 | 15480 | 15490 | 15490 | 15480 | 827 |
| 423 | 20241113 | 125200 | 3419145710 | 15490 | 15490 | 15490 | 15490 | 60 |
| 424 | 20241113 | 125100 | 3418216310 | 15500 | 15540 | 15540 | 15500 | 1094 |
| 425 | 20241113 | 125000 | 3401230010 | 15540 | 15540 | 15540 | 15540 | 580 |
| 426 | 20241113 | 124900 | 3392216810 | 15540 | 15540 | 15540 | 15540 | 1 |
| 427 | 20241113 | 124800 | 3392201270 | 15500 | 15520 | 15520 | 15500 | 169 |
| 428 | 20241113 | 124700 | 3389580170 | 15520 | 15540 | 15540 | 15520 | 1210 |
| 429 | 20241113 | 124600 | 3370799770 | 15530 | 15540 | 15540 | 15530 | 56 |
| 430 | 20241113 | 124500 | 3369930030 | 15530 | 15530 | 15540 | 15530 | 315 |
| 431 | 20241113 | 124400 | 3365037580 | 15530 | 15530 | 15530 | 15530 | 250 |
| 432 | 20241113 | 124300 | 3361155080 | 15530 | 15530 | 15530 | 15530 | 100 |
| 433 | 20241113 | 124200 | 3359602080 | 15530 | 15530 | 15530 | 15530 | 183 |
| 434 | 20241113 | 124100 | 3356760090 | 15550 | 15550 | 15550 | 15550 | 0 |
| 435 | 20241113 | 124000 | 3356760090 | 15550 | 15520 | 15550 | 15520 | 79 |
| 436 | 20241113 | 123900 | 3355533740 | 15550 | 15550 | 15550 | 15550 | 4 |
| 437 | 20241113 | 123800 | 3355471540 | 15550 | 15550 | 15550 | 15550 | 150 |
| 438 | 20241113 | 123700 | 3353139040 | 15550 | 15520 | 15550 | 15520 | 37 |
| 439 | 20241113 | 123600 | 3352564020 | 15550 | 15550 | 15550 | 15520 | 101 |
| 440 | 20241113 | 123500 | 3350996440 | 15520 | 15530 | 15530 | 15520 | 140 |
| 441 | 20241113 | 123400 | 3348823520 | 15550 | 15550 | 15550 | 15550 | 3 |
| 442 | 20241113 | 123300 | 3348776870 | 15550 | 15520 | 15550 | 15520 | 101 |
| 443 | 20241113 | 123200 | 3347209320 | 15560 | 15560 | 15560 | 15560 | 0 |
| 444 | 20241113 | 123100 | 3347209320 | 15560 | 15520 | 15560 | 15520 | 293 |
| 445 | 20241113 | 123000 | 3342661920 | 15530 | 15540 | 15540 | 15530 | 396 |
| 446 | 20241113 | 122900 | 3336512030 | 15560 | 15560 | 15560 | 15560 | 0 |
| 447 | 20241113 | 122800 | 3336512030 | 15560 | 15560 | 15560 | 15560 | 0 |
| 448 | 20241113 | 122700 | 3336512030 | 15560 | 15560 | 15560 | 15560 | 1 |
| 449 | 20241113 | 122600 | 3336496470 | 15530 | 15560 | 15560 | 15530 | 70 |
| 450 | 20241113 | 122500 | 3335408020 | 15560 | 15560 | 15560 | 15560 | 300 |
| 451 | 20241113 | 122400 | 3330740020 | 15560 | 15560 | 15560 | 15560 | 47 |
| 452 | 20241113 | 122300 | 3330008700 | 15560 | 15540 | 15560 | 15540 | 193 |
| 453 | 20241113 | 122200 | 3327005660 | 15540 | 15530 | 15540 | 15520 | 102 |
| 454 | 20241113 | 122100 | 3325421930 | 15520 | 15530 | 15530 | 15520 | 74 |
| 455 | 20241113 | 122000 | 3324273350 | 15520 | 15530 | 15530 | 15520 | 434 |
| 456 | 20241113 | 121900 | 3317535470 | 15530 | 15550 | 15550 | 15530 | 729 |
| 457 | 20241113 | 121800 | 3306205610 | 15550 | 15550 | 15550 | 15550 | 8 |
| 458 | 20241113 | 121700 | 3306081210 | 15590 | 15590 | 15590 | 15590 | 1 |
| 459 | 20241113 | 121600 | 3306065620 | 15600 | 15600 | 15600 | 15600 | 40 |
| 460 | 20241113 | 121500 | 3305441620 | 15600 | 15600 | 15600 | 15540 | 314 |
| 461 | 20241113 | 121400 | 3300559140 | 15600 | 15600 | 15600 | 15600 | 0 |
| 462 | 20241113 | 121300 | 3300559140 | 15600 | 15560 | 15600 | 15560 | 202 |
| 463 | 20241113 | 121200 | 3297410460 | 15560 | 15560 | 15560 | 15540 | 14 |
| 464 | 20241113 | 121100 | 3297192860 | 15560 | 15570 | 15570 | 15560 | 207 |
| 465 | 20241113 | 121000 | 3293971180 | 15600 | 15600 | 15600 | 15600 | 130 |
| 466 | 20241113 | 120900 | 3291943180 | 15600 | 15600 | 15600 | 15600 | 10 |
| 467 | 20241113 | 120800 | 3291787180 | 15610 | 15610 | 15610 | 15610 | 10 |
| 468 | 20241113 | 120700 | 3291631080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 469 | 20241113 | 120600 | 3291631080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 470 | 20241113 | 120500 | 3291631080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 471 | 20241113 | 120400 | 3291631080 | 15610 | 15610 | 15610 | 15610 | 2 |
| 472 | 20241113 | 120300 | 3291599860 | 15610 | 15610 | 15610 | 15610 | 100 |
| 473 | 20241113 | 120200 | 3290038860 | 15600 | 15560 | 15610 | 15560 | 1130 |
| 474 | 20241113 | 120100 | 3272401750 | 15610 | 15540 | 15610 | 15540 | 961 |
| 475 | 20241113 | 120000 | 3257452410 | 15530 | 15530 | 15530 | 15530 | 103 |
| 476 | 20241113 | 115900 | 3255852820 | 15530 | 15530 | 15530 | 15530 | 222 |
| 477 | 20241113 | 115800 | 3252405160 | 15530 | 15540 | 15540 | 15530 | 62 |
| 478 | 20241113 | 115700 | 3251442210 | 15540 | 15540 | 15540 | 15540 | 1 |
| 479 | 20241113 | 115600 | 3251426670 | 15540 | 15540 | 15540 | 15540 | 25 |
| 480 | 20241113 | 115500 | 3251038170 | 15520 | 15520 | 15520 | 15520 | 1 |
| 481 | 20241113 | 115400 | 3251022650 | 15520 | 15520 | 15520 | 15520 | 0 |
| 482 | 20241113 | 115300 | 3251022650 | 15520 | 15530 | 15530 | 15520 | 500 |
| 483 | 20241113 | 115200 | 3243260740 | 15530 | 15540 | 15540 | 15530 | 1093 |
| 484 | 20241113 | 115100 | 3226276420 | 15540 | 15560 | 15580 | 15540 | 99 |
| 485 | 20241113 | 115000 | 3224735980 | 15550 | 15550 | 15550 | 15550 | 202 |
| 486 | 20241113 | 114900 | 3221594880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 487 | 20241113 | 114800 | 3221594880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 488 | 20241113 | 114700 | 3221594880 | 15550 | 15580 | 15580 | 15550 | 145 |
| 489 | 20241113 | 114600 | 3219336340 | 15600 | 15600 | 15600 | 15600 | 50 |
| 490 | 20241113 | 114500 | 3218556340 | 15600 | 15640 | 15640 | 15590 | 500 |
| 491 | 20241113 | 114400 | 3210747800 | 15620 | 15600 | 15640 | 15600 | 408 |
| 492 | 20241113 | 114300 | 3204369190 | 15630 | 15620 | 15640 | 15580 | 390 |
| 493 | 20241113 | 114200 | 3198276260 | 15630 | 15620 | 15630 | 15600 | 139 |
| 494 | 20241113 | 114100 | 3196104710 | 15610 | 15600 | 15610 | 15600 | 103 |
| 495 | 20241113 | 114000 | 3194497010 | 15600 | 15590 | 15610 | 15590 | 1857 |
| 496 | 20241113 | 113900 | 3165544620 | 15580 | 15520 | 15580 | 15520 | 133 |
| 497 | 20241113 | 113800 | 3163472840 | 15580 | 15500 | 15590 | 15500 | 2256 |
| 498 | 20241113 | 113700 | 3128420380 | 15500 | 15470 | 15500 | 15470 | 368 |
| 499 | 20241113 | 113600 | 3122719220 | 15480 | 15490 | 15490 | 15480 | 616 |
| 500 | 20241113 | 113500 | 3113183530 | 15480 | 15480 | 15490 | 15430 | 771 |
| 501 | 20241113 | 113400 | 3101271310 | 15480 | 15490 | 15490 | 15480 | 813 |
| 502 | 20241113 | 113300 | 3088686050 | 15480 | 15480 | 15500 | 15480 | 389 |
| 503 | 20241113 | 113200 | 3082663220 | 15480 | 15480 | 15480 | 15470 | 968 |
| 504 | 20241113 | 113100 | 3067679870 | 15480 | 15440 | 15480 | 15440 | 209 |
| 505 | 20241113 | 113000 | 3064452870 | 15440 | 15480 | 15480 | 15440 | 6 |
| 506 | 20241113 | 112900 | 3064360150 | 15450 | 15470 | 15470 | 15440 | 354 |
| 507 | 20241113 | 112800 | 3058888490 | 15480 | 15470 | 15480 | 15470 | 58 |
| 508 | 20241113 | 112700 | 3057991220 | 15480 | 15480 | 15480 | 15470 | 122 |
| 509 | 20241113 | 112600 | 3056103840 | 15470 | 15440 | 15480 | 15440 | 267 |
| 510 | 20241113 | 112500 | 3051977830 | 15440 | 15450 | 15450 | 15440 | 415 |
| 511 | 20241113 | 112400 | 3045568690 | 15450 | 15460 | 15460 | 15450 | 328 |
| 512 | 20241113 | 112300 | 3040498810 | 15480 | 15480 | 15500 | 15450 | 608 |
| 513 | 20241113 | 112200 | 3031097130 | 15480 | 15520 | 15520 | 15480 | 1011 |
| 514 | 20241113 | 112100 | 3015438800 | 15520 | 15530 | 15530 | 15520 | 148 |
| 515 | 20241113 | 112000 | 3013141450 | 15540 | 15540 | 15540 | 15540 | 1 |
| 516 | 20241113 | 111900 | 3013125910 | 15490 | 15490 | 15510 | 15490 | 559 |
| 517 | 20241113 | 111800 | 3004460950 | 15500 | 15500 | 15500 | 15490 | 137 |
| 518 | 20241113 | 111700 | 3002338780 | 15500 | 15550 | 15550 | 15500 | 1910 |
| 519 | 20241113 | 111600 | 2972710210 | 15550 | 15540 | 15550 | 15540 | 239 |
| 520 | 20241113 | 111500 | 2968995840 | 15550 | 15550 | 15550 | 15550 | 103 |
| 521 | 20241113 | 111400 | 2967394190 | 15550 | 15570 | 15570 | 15530 | 5123 |
| 522 | 20241113 | 111300 | 2887709120 | 15570 | 15590 | 15600 | 15570 | 1866 |
| 523 | 20241113 | 111200 | 2858639300 | 15600 | 15600 | 15600 | 15600 | 498 |
| 524 | 20241113 | 111100 | 2850870500 | 15600 | 15650 | 15650 | 15600 | 154 |
| 525 | 20241113 | 111000 | 2848467530 | 15650 | 15650 | 15650 | 15650 | 1 |
| 526 | 20241113 | 110900 | 2848451880 | 15600 | 15650 | 15650 | 15600 | 1200 |
| 527 | 20241113 | 110800 | 2829725430 | 15660 | 15660 | 15660 | 15660 | 0 |
| 528 | 20241113 | 110700 | 2829725430 | 15660 | 15660 | 15660 | 15660 | 1 |
| 529 | 20241113 | 110600 | 2829709770 | 15650 | 15650 | 15650 | 15650 | 159 |
| 530 | 20241113 | 110500 | 2827221420 | 15650 | 15660 | 15660 | 15650 | 142 |
| 531 | 20241113 | 110400 | 2824998430 | 15670 | 15680 | 15680 | 15670 | 33 |
| 532 | 20241113 | 110300 | 2824481260 | 15690 | 15690 | 15690 | 15690 | 5 |
| 533 | 20241113 | 110200 | 2824402810 | 15690 | 15680 | 15690 | 15680 | 70 |
| 534 | 20241113 | 110100 | 2823305200 | 15680 | 15690 | 15690 | 15680 | 131 |
| 535 | 20241113 | 110000 | 2821250510 | 15690 | 15700 | 15700 | 15690 | 161 |
| 536 | 20241113 | 105900 | 2818723710 | 15700 | 15700 | 15700 | 15700 | 1 |
| 537 | 20241113 | 105800 | 2818708010 | 15700 | 15760 | 15760 | 15700 | 132 |
| 538 | 20241113 | 105700 | 2816635550 | 15710 | 15710 | 15710 | 15710 | 29 |
| 539 | 20241113 | 105600 | 2816179960 | 15760 | 15740 | 15760 | 15700 | 63 |
| 540 | 20241113 | 105500 | 2815188940 | 15730 | 15760 | 15760 | 15730 | 110 |
| 541 | 20241113 | 105400 | 2813457390 | 15760 | 15760 | 15760 | 15760 | 11 |
| 542 | 20241113 | 105300 | 2813284030 | 15760 | 15770 | 15770 | 15760 | 40 |
| 543 | 20241113 | 105200 | 2812653430 | 15770 | 15750 | 15770 | 15750 | 38 |
| 544 | 20241113 | 105100 | 2812054410 | 15750 | 15740 | 15750 | 15740 | 303 |
| 545 | 20241113 | 105000 | 2807283190 | 15740 | 15740 | 15740 | 15740 | 139 |
| 546 | 20241113 | 104900 | 2805095330 | 15730 | 15730 | 15740 | 15730 | 443 |
| 547 | 20241113 | 104800 | 2798126740 | 15740 | 15710 | 15740 | 15710 | 521 |
| 548 | 20241113 | 104700 | 2789933230 | 15720 | 15720 | 15720 | 15690 | 110 |
| 549 | 20241113 | 104600 | 2788204670 | 15720 | 15710 | 15720 | 15710 | 81 |
| 550 | 20241113 | 104500 | 2786931700 | 15710 | 15720 | 15720 | 15710 | 157 |
| 551 | 20241113 | 104400 | 2784463810 | 15710 | 15720 | 15720 | 15710 | 19 |
| 552 | 20241113 | 104300 | 2784165300 | 15720 | 15720 | 15720 | 15720 | 0 |
| 553 | 20241113 | 104200 | 2784165300 | 15720 | 15740 | 15740 | 15720 | 687 |
| 554 | 20241113 | 104100 | 2773354300 | 15740 | 15740 | 15740 | 15720 | 636 |
| 555 | 20241113 | 104000 | 2763356320 | 15720 | 15660 | 15720 | 15600 | 3412 |
| 556 | 20241113 | 103900 | 2709799490 | 15660 | 15610 | 15660 | 15610 | 540 |
| 557 | 20241113 | 103800 | 2701368890 | 15610 | 15610 | 15640 | 15610 | 67 |
| 558 | 20241113 | 103700 | 2700322210 | 15610 | 15630 | 15630 | 15590 | 6408 |
| 559 | 20241113 | 103600 | 2600365590 | 15690 | 15700 | 15700 | 15680 | 513 |
| 560 | 20241113 | 103500 | 2592313420 | 15710 | 15650 | 15710 | 15590 | 2596 |
| 561 | 20241113 | 103400 | 2551725520 | 15640 | 15700 | 15720 | 15640 | 4209 |
| 562 | 20241113 | 103300 | 2485847640 | 15690 | 15710 | 15720 | 15690 | 600 |
| 563 | 20241113 | 103200 | 2476418140 | 15720 | 15750 | 15750 | 15690 | 142 |
| 564 | 20241113 | 103100 | 2474186600 | 15740 | 15750 | 15750 | 15740 | 65 |
| 565 | 20241113 | 103000 | 2473162860 | 15750 | 15730 | 15750 | 15730 | 310 |
| 566 | 20241113 | 102900 | 2468281460 | 15700 | 15740 | 15740 | 15700 | 227 |
| 567 | 20241113 | 102800 | 2464709240 | 15740 | 15690 | 15740 | 15690 | 469 |
| 568 | 20241113 | 102700 | 2457342090 | 15690 | 15680 | 15690 | 15680 | 667 |
| 569 | 20241113 | 102600 | 2446878430 | 15680 | 15680 | 15680 | 15670 | 324 |
| 570 | 20241113 | 102500 | 2441798810 | 15680 | 15710 | 15710 | 15680 | 875 |
| 571 | 20241113 | 102400 | 2428070310 | 15710 | 15690 | 15750 | 15690 | 1419 |
| 572 | 20241113 | 102300 | 2405770430 | 15690 | 15720 | 15750 | 15690 | 3553 |
| 573 | 20241113 | 102200 | 2349946200 | 15750 | 15760 | 15760 | 15720 | 707 |
| 574 | 20241113 | 102100 | 2338823990 | 15720 | 15780 | 15780 | 15720 | 553 |
| 575 | 20241113 | 102000 | 2330107940 | 15770 | 15780 | 15780 | 15720 | 478 |
| 576 | 20241113 | 101900 | 2322572260 | 15770 | 15790 | 15790 | 15760 | 306 |
| 577 | 20241113 | 101800 | 2317747510 | 15720 | 15810 | 15810 | 15720 | 960 |
| 578 | 20241113 | 101700 | 2302599050 | 15810 | 15790 | 15810 | 15770 | 2135 |
| 579 | 20241113 | 101600 | 2268849530 | 15830 | 15800 | 15830 | 15800 | 463 |
| 580 | 20241113 | 101500 | 2261532010 | 15830 | 15830 | 15830 | 15830 | 0 |
| 581 | 20241113 | 101400 | 2261532010 | 15830 | 15820 | 15830 | 15820 | 1398 |
| 582 | 20241113 | 101300 | 2239413540 | 15820 | 15820 | 15820 | 15800 | 344 |
| 583 | 20241113 | 101200 | 2233973240 | 15820 | 15780 | 15820 | 15720 | 399 |
| 584 | 20241113 | 101100 | 2227677400 | 15800 | 15770 | 15800 | 15760 | 400 |
| 585 | 20241113 | 101000 | 2221365800 | 15760 | 15790 | 15790 | 15740 | 719 |
| 586 | 20241113 | 100900 | 2210041480 | 15790 | 15740 | 15790 | 15740 | 782 |
| 587 | 20241113 | 100800 | 2197713120 | 15790 | 15790 | 15790 | 15740 | 330 |
| 588 | 20241113 | 100700 | 2192515290 | 15790 | 15750 | 15790 | 15750 | 255 |
| 589 | 20241113 | 100600 | 2188499000 | 15790 | 15720 | 15800 | 15720 | 632 |
| 590 | 20241113 | 100500 | 2178563110 | 15720 | 15770 | 15810 | 15720 | 3115 |
| 591 | 20241113 | 100400 | 2129523750 | 15780 | 15830 | 15830 | 15780 | 256 |
| 592 | 20241113 | 100300 | 2125483210 | 15820 | 15880 | 15880 | 15820 | 258 |
| 593 | 20241113 | 100200 | 2121398140 | 15900 | 15830 | 15900 | 15830 | 475 |
| 594 | 20241113 | 100100 | 2113865880 | 15830 | 15820 | 15840 | 15780 | 273 |
| 595 | 20241113 | 100000 | 2109550830 | 15840 | 15740 | 15840 | 15730 | 408 |
| 596 | 20241113 | 095900 | 2103104260 | 15740 | 15760 | 15760 | 15730 | 300 |
| 597 | 20241113 | 095800 | 2098381620 | 15760 | 15760 | 15800 | 15760 | 637 |
| 598 | 20241113 | 095700 | 2088334460 | 15800 | 15800 | 15800 | 15800 | 10 |
| 599 | 20241113 | 095600 | 2088176460 | 15800 | 15880 | 15890 | 15800 | 854 |
| 600 | 20241113 | 095500 | 2074673520 | 15880 | 15760 | 15880 | 15760 | 1289 |
| 601 | 20241113 | 095400 | 2054281360 | 15760 | 15760 | 15760 | 15760 | 94 |
| 602 | 20241113 | 095300 | 2052799920 | 15760 | 15760 | 15760 | 15760 | 239 |
| 603 | 20241113 | 095200 | 2049033280 | 15750 | 15780 | 15780 | 15750 | 4008 |
| 604 | 20241113 | 095100 | 1985861610 | 15790 | 15830 | 15830 | 15770 | 295 |
| 605 | 20241113 | 095000 | 1981203540 | 15790 | 15800 | 15820 | 15790 | 160 |
| 606 | 20241113 | 094900 | 1978676200 | 15800 | 15810 | 15810 | 15800 | 1016 |
| 607 | 20241113 | 094800 | 1962622170 | 15810 | 15820 | 15830 | 15810 | 671 |
| 608 | 20241113 | 094700 | 1952006000 | 15840 | 15830 | 15840 | 15830 | 102 |
| 609 | 20241113 | 094600 | 1950391280 | 15830 | 15850 | 15850 | 15830 | 820 |
| 610 | 20241113 | 094500 | 1937400760 | 15850 | 15850 | 15850 | 15850 | 101 |
| 611 | 20241113 | 094400 | 1935799910 | 15850 | 15890 | 15890 | 15850 | 692 |
| 612 | 20241113 | 094300 | 1924818490 | 15860 | 15890 | 15890 | 15860 | 181 |
| 613 | 20241113 | 094200 | 1921945140 | 15880 | 15940 | 15940 | 15880 | 2337 |
| 614 | 20241113 | 094100 | 1884765750 | 15930 | 15950 | 15950 | 15930 | 357 |
| 615 | 20241113 | 094000 | 1879076050 | 15940 | 15940 | 15940 | 15910 | 496 |
| 616 | 20241113 | 093900 | 1871170170 | 15910 | 15930 | 15940 | 15910 | 995 |
| 617 | 20241113 | 093800 | 1855322440 | 15950 | 15930 | 15950 | 15930 | 550 |
| 618 | 20241113 | 093700 | 1846559940 | 15930 | 15940 | 15980 | 15930 | 855 |
| 619 | 20241113 | 093600 | 1832911380 | 15890 | 15940 | 15970 | 15890 | 2655 |
| 620 | 20241113 | 093500 | 1790682530 | 15950 | 15890 | 15950 | 15890 | 2965 |
| 621 | 20241113 | 093400 | 1743497750 | 15890 | 15920 | 15920 | 15890 | 601 |
| 622 | 20241113 | 093300 | 1733940680 | 15920 | 15940 | 15940 | 15910 | 296 |
| 623 | 20241113 | 093200 | 1729226960 | 15940 | 15930 | 15980 | 15890 | 1752 |
| 624 | 20241113 | 093100 | 1701318730 | 15940 | 15850 | 15940 | 15850 | 4785 |
| 625 | 20241113 | 093000 | 1625263000 | 15850 | 15790 | 15850 | 15790 | 2910 |
| 626 | 20241113 | 092900 | 1579262920 | 15790 | 15760 | 15790 | 15750 | 1080 |
| 627 | 20241113 | 092800 | 1562235670 | 15760 | 15750 | 15800 | 15750 | 2189 |
| 628 | 20241113 | 092700 | 1527696390 | 15760 | 15750 | 15780 | 15750 | 475 |
| 629 | 20241113 | 092600 | 1520210460 | 15750 | 15790 | 15790 | 15720 | 10206 |
| 630 | 20241113 | 092500 | 1359621290 | 15800 | 15830 | 15830 | 15790 | 4767 |
| 631 | 20241113 | 092400 | 1284297240 | 15800 | 15850 | 15850 | 15800 | 2415 |
| 632 | 20241113 | 092300 | 1246122890 | 15840 | 15890 | 15890 | 15840 | 668 |
| 633 | 20241113 | 092200 | 1235522610 | 15900 | 15910 | 15930 | 15900 | 1153 |
| 634 | 20241113 | 092100 | 1217177520 | 15910 | 15900 | 15920 | 15870 | 3060 |
| 635 | 20241113 | 092000 | 1168500060 | 15900 | 15830 | 15920 | 15820 | 2683 |
| 636 | 20241113 | 091900 | 1125905910 | 15850 | 15890 | 15890 | 15830 | 1336 |
| 637 | 20241113 | 091800 | 1104727650 | 15890 | 15870 | 15900 | 15870 | 278 |
| 638 | 20241113 | 091700 | 1100311380 | 15880 | 15900 | 15900 | 15880 | 228 |
| 639 | 20241113 | 091600 | 1096687380 | 15900 | 15900 | 15950 | 15890 | 2767 |
| 640 | 20241113 | 091500 | 1052616120 | 15900 | 15900 | 15950 | 15860 | 2283 |
| 641 | 20241113 | 091400 | 1016299610 | 15990 | 15920 | 15990 | 15870 | 3431 |
| 642 | 20241113 | 091300 | 961632190 | 15920 | 15940 | 16000 | 15850 | 1651 |
| 643 | 20241113 | 091200 | 935261880 | 15840 | 15850 | 15930 | 15840 | 3218 |
| 644 | 20241113 | 091100 | 884148340 | 15850 | 15810 | 15870 | 15810 | 1850 |
| 645 | 20241113 | 091000 | 854878820 | 15780 | 15820 | 15820 | 15770 | 1438 |
| 646 | 20241113 | 090900 | 832161370 | 15850 | 15820 | 15850 | 15800 | 1697 |
| 647 | 20241113 | 090800 | 805321670 | 15870 | 15880 | 15890 | 15800 | 5365 |
| 648 | 20241113 | 090700 | 720368290 | 15880 | 15930 | 15950 | 15860 | 4019 |
| 649 | 20241113 | 090600 | 656460040 | 15930 | 16060 | 16070 | 15910 | 5768 |
| 650 | 20241113 | 090500 | 564314270 | 16050 | 15920 | 16070 | 15910 | 8322 |
| 651 | 20241113 | 090400 | 431495640 | 15920 | 15950 | 15960 | 15820 | 3879 |
| 652 | 20241113 | 090300 | 369837490 | 15960 | 15810 | 15970 | 15790 | 7109 |
| 653 | 20241113 | 090200 | 256846370 | 15810 | 15710 | 15810 | 15700 | 3429 |
| 654 | 20241113 | 090100 | 202760320 | 15710 | 15720 | 15750 | 15670 | 5191 |
| 655 | 20241113 | 090000 | 121208940 | 15730 | 15540 | 15780 | 15540 | 7786 |