31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 2571 |
| 3 | 20241114 | 194600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20241114 | 194500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20241114 | 194400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20241114 | 194300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20241114 | 194200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20241114 | 194100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20241114 | 194000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20241114 | 193900 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20241114 | 193800 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20241114 | 193700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20241114 | 193600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20241114 | 193500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20241114 | 193400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20241114 | 193300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20241114 | 193200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20241114 | 193100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20241114 | 193000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20241114 | 192900 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20241114 | 192800 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20241114 | 192700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20241114 | 192600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20241114 | 192500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20241114 | 192400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20241114 | 192300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20241114 | 192200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20241114 | 192100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20241114 | 192000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20241114 | 191900 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20241114 | 191800 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20241114 | 191700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 2571 |
| 33 | 20241114 | 191600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20241114 | 191500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20241114 | 191400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20241114 | 191300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20241114 | 191200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20241114 | 191100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20241114 | 191000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20241114 | 190900 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20241114 | 190800 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20241114 | 190700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20241114 | 190600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20241114 | 190500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20241114 | 190400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20241114 | 190300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20241114 | 190200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20241114 | 190100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20241114 | 190000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20241114 | 185900 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20241114 | 185800 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20241114 | 185700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20241114 | 185600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20241114 | 185500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20241114 | 185400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20241114 | 185300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20241114 | 185200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20241114 | 185100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20241114 | 185000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20241114 | 184900 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20241114 | 184800 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20241114 | 184700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 2571 |
| 63 | 20241114 | 184600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20241114 | 184500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20241114 | 184400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20241114 | 184300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20241114 | 184200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20241114 | 184100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20241114 | 184000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20241114 | 183900 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20241114 | 183800 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20241114 | 183700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20241114 | 183600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20241114 | 183500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20241114 | 183400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20241114 | 183300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20241114 | 183200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20241114 | 183100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20241114 | 183000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20241114 | 182900 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20241114 | 182800 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20241114 | 182700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20241114 | 182600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20241114 | 182500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20241114 | 182400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20241114 | 182300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20241114 | 182200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20241114 | 182100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20241114 | 182000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20241114 | 181900 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20241114 | 181800 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20241114 | 181700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 2571 |
| 93 | 20241114 | 181600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20241114 | 181500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20241114 | 181400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20241114 | 181300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20241114 | 181200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20241114 | 181100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20241114 | 181000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20241114 | 180900 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20241114 | 180800 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20241114 | 180700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20241114 | 180600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20241114 | 180500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20241114 | 180400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20241114 | 180300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20241114 | 180200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20241114 | 180100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20241114 | 180000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20241114 | 175900 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20241114 | 175800 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20241114 | 175700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20241114 | 175600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20241114 | 175500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20241114 | 175400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20241114 | 175300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20241114 | 175200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20241114 | 175100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20241114 | 175000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20241114 | 174900 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20241114 | 174800 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20241114 | 174700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 2571 |
| 123 | 20241114 | 174600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20241114 | 174500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20241114 | 174400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20241114 | 174300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20241114 | 174200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20241114 | 174100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20241114 | 174000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20241114 | 173900 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20241114 | 173800 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20241114 | 173700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20241114 | 173600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20241114 | 173500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20241114 | 173400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20241114 | 173300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20241114 | 173200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20241114 | 173100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20241114 | 173000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20241114 | 172900 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20241114 | 172800 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20241114 | 172700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20241114 | 172600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20241114 | 172500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20241114 | 172400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20241114 | 172300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20241114 | 172200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20241114 | 172100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20241114 | 172000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20241114 | 171900 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20241114 | 171800 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20241114 | 171700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 2571 |
| 153 | 20241114 | 171600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20241114 | 171500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20241114 | 171400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20241114 | 171300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20241114 | 171200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20241114 | 171100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20241114 | 171000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20241114 | 170900 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20241114 | 170800 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20241114 | 170700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20241114 | 170600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20241114 | 170500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20241114 | 170400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20241114 | 170300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20241114 | 170200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20241114 | 170100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20241114 | 170000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20241114 | 165900 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20241114 | 165800 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20241114 | 165700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20241114 | 165600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20241114 | 165500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20241114 | 165400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20241114 | 165300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20241114 | 165200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20241114 | 165100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20241114 | 165000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20241114 | 164900 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20241114 | 164800 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20241114 | 164700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 2571 |
| 183 | 20241114 | 164600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20241114 | 164500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20241114 | 164400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20241114 | 164300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20241114 | 164200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20241114 | 164100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20241114 | 164000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20241114 | 163900 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20241114 | 163800 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20241114 | 163700 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20241114 | 163600 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20241114 | 163500 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20241114 | 163400 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20241114 | 163300 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20241114 | 163200 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20241114 | 163100 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20241114 | 163000 | 3117571970 | 15250 | 15250 | 15250 | 15250 | 2571 |
| 200 | 20241114 | 162900 | 3078364220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20241114 | 162800 | 3078364220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20241114 | 162700 | 3078364220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20241114 | 162600 | 3078364220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20241114 | 162500 | 3078364220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20241114 | 162400 | 3078364220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20241114 | 162300 | 3078364220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20241114 | 162200 | 3078364220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20241114 | 162100 | 3078364220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20241114 | 162000 | 3078364220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20241114 | 161900 | 3078364220 | 15310 | 15310 | 15310 | 15250 | 1508 |
| 211 | 20241114 | 161800 | 3055351430 | 15300 | 15300 | 15310 | 15260 | 715 |
| 212 | 20241114 | 161700 | 3044429870 | 15310 | 15300 | 15320 | 15270 | 365 |
| 213 | 20241114 | 161600 | 3038850630 | 15300 | 15300 | 15300 | 15300 | 26 |
| 214 | 20241114 | 161500 | 3038452830 | 15320 | 15320 | 15320 | 15320 | 10 |
| 215 | 20241114 | 161400 | 3038299630 | 15330 | 15340 | 15340 | 15330 | 604 |
| 216 | 20241114 | 161300 | 3029039310 | 15320 | 15280 | 15330 | 15260 | 1639 |
| 217 | 20241114 | 161200 | 3003977370 | 15280 | 15270 | 15280 | 15270 | 1156 |
| 218 | 20241114 | 161100 | 2986320480 | 15270 | 15280 | 15280 | 15270 | 510 |
| 219 | 20241114 | 161000 | 2978527910 | 15290 | 15300 | 15330 | 15290 | 1582 |
| 220 | 20241114 | 160900 | 2954330950 | 15330 | 15310 | 15330 | 15310 | 733 |
| 221 | 20241114 | 160800 | 2943105560 | 15310 | 15310 | 15310 | 15300 | 115 |
| 222 | 20241114 | 160700 | 2941345910 | 15330 | 15330 | 15340 | 15310 | 681 |
| 223 | 20241114 | 160600 | 2930912080 | 15310 | 15320 | 15320 | 15310 | 303 |
| 224 | 20241114 | 160500 | 2926271230 | 15340 | 15320 | 15340 | 15320 | 499 |
| 225 | 20241114 | 160400 | 2918618570 | 15330 | 15330 | 15330 | 15330 | 389 |
| 226 | 20241114 | 160300 | 2912655200 | 15330 | 15330 | 15330 | 15330 | 45 |
| 227 | 20241114 | 160200 | 2911965350 | 15340 | 15340 | 15340 | 15340 | 89 |
| 228 | 20241114 | 160100 | 2910600090 | 15330 | 15340 | 15340 | 15330 | 520 |
| 229 | 20241114 | 160000 | 2902626920 | 15350 | 15340 | 15350 | 15340 | 150 |
| 230 | 20241114 | 155900 | 2900325420 | 15340 | 15350 | 15350 | 15340 | 7 |
| 231 | 20241114 | 155800 | 2900217990 | 15350 | 15320 | 15350 | 15320 | 345 |
| 232 | 20241114 | 155700 | 2894927640 | 15350 | 15330 | 15350 | 15320 | 110 |
| 233 | 20241114 | 155600 | 2893242130 | 15350 | 15350 | 15350 | 15350 | 423 |
| 234 | 20241114 | 155500 | 2886749080 | 15350 | 15350 | 15360 | 15350 | 561 |
| 235 | 20241114 | 155400 | 2878137230 | 15350 | 15350 | 15350 | 15340 | 465 |
| 236 | 20241114 | 155300 | 2870999630 | 15350 | 15350 | 15350 | 15350 | 134 |
| 237 | 20241114 | 155200 | 2868942730 | 15350 | 15340 | 15350 | 15340 | 399 |
| 238 | 20241114 | 155100 | 2862820830 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20241114 | 155000 | 2862820830 | 15340 | 15330 | 15340 | 15330 | 139 |
| 240 | 20241114 | 154900 | 2860689950 | 15330 | 15320 | 15330 | 15320 | 109 |
| 241 | 20241114 | 154800 | 2859020060 | 15330 | 15310 | 15330 | 15310 | 314 |
| 242 | 20241114 | 154700 | 2854210500 | 15310 | 15310 | 15310 | 15300 | 608 |
| 243 | 20241114 | 154600 | 2844907620 | 15310 | 15310 | 15310 | 15310 | 10 |
| 244 | 20241114 | 154500 | 2844754520 | 15300 | 15320 | 15320 | 15300 | 2083 |
| 245 | 20241114 | 154400 | 2812868080 | 15330 | 15340 | 15340 | 15320 | 147 |
| 246 | 20241114 | 154300 | 2810614710 | 15340 | 15340 | 15340 | 15340 | 16 |
| 247 | 20241114 | 154200 | 2810369270 | 15350 | 15350 | 15350 | 15350 | 1 |
| 248 | 20241114 | 154100 | 2810353920 | 15350 | 15350 | 15350 | 15350 | 43 |
| 249 | 20241114 | 154000 | 2809693870 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20241114 | 153900 | 2809693870 | 15350 | 15350 | 15350 | 15350 | 225 |
| 251 | 20241114 | 153800 | 2806240120 | 15350 | 15350 | 15350 | 15350 | 428 |
| 252 | 20241114 | 153700 | 2799670320 | 15350 | 15350 | 15350 | 15350 | 75 |
| 253 | 20241114 | 153600 | 2798519070 | 15350 | 15350 | 15350 | 15350 | 203 |
| 254 | 20241114 | 153500 | 2795403020 | 15350 | 15350 | 15350 | 15350 | 223 |
| 255 | 20241114 | 153400 | 2791979970 | 15360 | 15360 | 15360 | 15360 | 451 |
| 256 | 20241114 | 153300 | 2785052610 | 15360 | 15360 | 15360 | 15360 | 621 |
| 257 | 20241114 | 153200 | 2775514050 | 15350 | 15360 | 15360 | 15350 | 979 |
| 258 | 20241114 | 153100 | 2760477610 | 15370 | 15320 | 15370 | 15290 | 721 |
| 259 | 20241114 | 153000 | 2749436810 | 15360 | 15360 | 15360 | 15360 | 306 |
| 260 | 20241114 | 152900 | 2744736650 | 15360 | 15370 | 15370 | 15360 | 1016 |
| 261 | 20241114 | 152800 | 2729120760 | 15360 | 15360 | 15360 | 15360 | 365 |
| 262 | 20241114 | 152700 | 2723514360 | 15370 | 15350 | 15370 | 15350 | 362 |
| 263 | 20241114 | 152600 | 2717954930 | 15340 | 15330 | 15340 | 15330 | 381 |
| 264 | 20241114 | 152500 | 2712112650 | 15340 | 15330 | 15340 | 15330 | 290 |
| 265 | 20241114 | 152400 | 2707664270 | 15330 | 15310 | 15330 | 15310 | 13 |
| 266 | 20241114 | 152300 | 2707465070 | 15300 | 15330 | 15340 | 15300 | 533 |
| 267 | 20241114 | 152200 | 2699301270 | 15340 | 15340 | 15340 | 15340 | 0 |
| 268 | 20241114 | 152100 | 2699301270 | 15340 | 15350 | 15350 | 15340 | 290 |
| 269 | 20241114 | 152000 | 2694852040 | 15350 | 15340 | 15350 | 15300 | 16 |
| 270 | 20241114 | 151900 | 2694606630 | 15290 | 15340 | 15340 | 15290 | 1471 |
| 271 | 20241114 | 151800 | 2672105600 | 15360 | 15360 | 15360 | 15360 | 75 |
| 272 | 20241114 | 151700 | 2670953600 | 15360 | 15360 | 15360 | 15360 | 51 |
| 273 | 20241114 | 151600 | 2670170240 | 15360 | 15350 | 15360 | 15340 | 1607 |
| 274 | 20241114 | 151500 | 2645488730 | 15360 | 15360 | 15360 | 15360 | 0 |
| 275 | 20241114 | 151400 | 2645488730 | 15360 | 15360 | 15360 | 15360 | 3 |
| 276 | 20241114 | 151300 | 2645442650 | 15370 | 15300 | 15370 | 15300 | 341 |
| 277 | 20241114 | 151200 | 2640216630 | 15300 | 15300 | 15300 | 15300 | 80 |
| 278 | 20241114 | 151100 | 2638992630 | 15300 | 15300 | 15300 | 15300 | 1539 |
| 279 | 20241114 | 151000 | 2615445930 | 15300 | 15380 | 15380 | 15300 | 2082 |
| 280 | 20241114 | 150900 | 2583554390 | 15340 | 15340 | 15340 | 15340 | 0 |
| 281 | 20241114 | 150800 | 2583554390 | 15340 | 15370 | 15370 | 15340 | 412 |
| 282 | 20241114 | 150700 | 2577228040 | 15370 | 15400 | 15400 | 15370 | 2 |
| 283 | 20241114 | 150600 | 2577197270 | 15370 | 15390 | 15390 | 15370 | 513 |
| 284 | 20241114 | 150500 | 2569308560 | 15400 | 15410 | 15410 | 15400 | 98 |
| 285 | 20241114 | 150400 | 2567798500 | 15420 | 15420 | 15420 | 15420 | 1011 |
| 286 | 20241114 | 150300 | 2552208880 | 15420 | 15420 | 15420 | 15420 | 9 |
| 287 | 20241114 | 150200 | 2552070100 | 15420 | 15370 | 15430 | 15370 | 858 |
| 288 | 20241114 | 150100 | 2538852900 | 15370 | 15370 | 15370 | 15370 | 109 |
| 289 | 20241114 | 150000 | 2537177570 | 15370 | 15370 | 15370 | 15370 | 9 |
| 290 | 20241114 | 145900 | 2537039240 | 15370 | 15370 | 15370 | 15370 | 226 |
| 291 | 20241114 | 145800 | 2533565620 | 15380 | 15390 | 15390 | 15380 | 96 |
| 292 | 20241114 | 145700 | 2532088430 | 15390 | 15400 | 15400 | 15390 | 161 |
| 293 | 20241114 | 145600 | 2529610250 | 15410 | 15380 | 15420 | 15380 | 1993 |
| 294 | 20241114 | 145500 | 2498911890 | 15380 | 15350 | 15380 | 15350 | 1054 |
| 295 | 20241114 | 145400 | 2482703530 | 15350 | 15350 | 15380 | 15350 | 570 |
| 296 | 20241114 | 145300 | 2473950790 | 15350 | 15340 | 15350 | 15340 | 571 |
| 297 | 20241114 | 145200 | 2465190640 | 15340 | 15340 | 15340 | 15340 | 1 |
| 298 | 20241114 | 145100 | 2465175300 | 15340 | 15340 | 15340 | 15340 | 901 |
| 299 | 20241114 | 145000 | 2451353960 | 15340 | 15380 | 15390 | 15340 | 124 |
| 300 | 20241114 | 144900 | 2449446980 | 15390 | 15340 | 15390 | 15340 | 433 |
| 301 | 20241114 | 144800 | 2442785920 | 15320 | 15340 | 15340 | 15320 | 1000 |
| 302 | 20241114 | 144700 | 2427457920 | 15330 | 15390 | 15390 | 15330 | 2370 |
| 303 | 20241114 | 144600 | 2391063800 | 15380 | 15380 | 15380 | 15380 | 142 |
| 304 | 20241114 | 144500 | 2388879840 | 15380 | 15350 | 15380 | 15350 | 216 |
| 305 | 20241114 | 144400 | 2385559510 | 15360 | 15360 | 15360 | 15350 | 17 |
| 306 | 20241114 | 144300 | 2385298420 | 15360 | 15360 | 15360 | 15360 | 91 |
| 307 | 20241114 | 144200 | 2383900660 | 15350 | 15350 | 15350 | 15350 | 40 |
| 308 | 20241114 | 144100 | 2383286660 | 15360 | 15360 | 15360 | 15360 | 25 |
| 309 | 20241114 | 144000 | 2382902660 | 15360 | 15370 | 15370 | 15360 | 697 |
| 310 | 20241114 | 143900 | 2372193500 | 15370 | 15360 | 15370 | 15360 | 215 |
| 311 | 20241114 | 143800 | 2368889580 | 15350 | 15350 | 15350 | 15350 | 182 |
| 312 | 20241114 | 143700 | 2366095880 | 15350 | 15370 | 15370 | 15350 | 772 |
| 313 | 20241114 | 143600 | 2354241940 | 15370 | 15370 | 15370 | 15370 | 11 |
| 314 | 20241114 | 143500 | 2354072870 | 15360 | 15370 | 15380 | 15360 | 175 |
| 315 | 20241114 | 143400 | 2351384020 | 15370 | 15370 | 15370 | 15370 | 37 |
| 316 | 20241114 | 143300 | 2350815330 | 15370 | 15370 | 15370 | 15370 | 12 |
| 317 | 20241114 | 143200 | 2350630890 | 15370 | 15370 | 15370 | 15370 | 64 |
| 318 | 20241114 | 143100 | 2349647210 | 15370 | 15380 | 15380 | 15370 | 206 |
| 319 | 20241114 | 143000 | 2346480390 | 15390 | 15390 | 15390 | 15380 | 38 |
| 320 | 20241114 | 142900 | 2345895600 | 15410 | 15410 | 15410 | 15410 | 0 |
| 321 | 20241114 | 142800 | 2345895600 | 15410 | 15410 | 15410 | 15390 | 864 |
| 322 | 20241114 | 142700 | 2332586770 | 15410 | 15410 | 15410 | 15410 | 0 |
| 323 | 20241114 | 142600 | 2332586770 | 15410 | 15410 | 15410 | 15400 | 147 |
| 324 | 20241114 | 142500 | 2330322420 | 15410 | 15400 | 15410 | 15400 | 46 |
| 325 | 20241114 | 142400 | 2329614010 | 15410 | 15400 | 15410 | 15400 | 49 |
| 326 | 20241114 | 142300 | 2328858970 | 15400 | 15410 | 15410 | 15400 | 277 |
| 327 | 20241114 | 142200 | 2324592690 | 15410 | 15410 | 15410 | 15410 | 239 |
| 328 | 20241114 | 142100 | 2320909700 | 15410 | 15390 | 15410 | 15390 | 589 |
| 329 | 20241114 | 142000 | 2311836070 | 15350 | 15380 | 15380 | 15350 | 320 |
| 330 | 20241114 | 141900 | 2306921790 | 15400 | 15400 | 15400 | 15400 | 265 |
| 331 | 20241114 | 141800 | 2302840790 | 15410 | 15380 | 15410 | 15380 | 330 |
| 332 | 20241114 | 141700 | 2297759970 | 15370 | 15370 | 15370 | 15370 | 230 |
| 333 | 20241114 | 141600 | 2294224870 | 15380 | 15390 | 15390 | 15380 | 111 |
| 334 | 20241114 | 141500 | 2292516600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 335 | 20241114 | 141400 | 2292516600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 336 | 20241114 | 141300 | 2292516600 | 15400 | 15400 | 15400 | 15400 | 412 |
| 337 | 20241114 | 141200 | 2286171800 | 15400 | 15400 | 15400 | 15400 | 369 |
| 338 | 20241114 | 141100 | 2280489200 | 15400 | 15400 | 15410 | 15400 | 164 |
| 339 | 20241114 | 141000 | 2277963370 | 15410 | 15410 | 15410 | 15360 | 1243 |
| 340 | 20241114 | 140900 | 2258836710 | 15410 | 15410 | 15410 | 15410 | 483 |
| 341 | 20241114 | 140800 | 2251393680 | 15410 | 15410 | 15410 | 15410 | 0 |
| 342 | 20241114 | 140700 | 2251393680 | 15410 | 15410 | 15410 | 15410 | 4 |
| 343 | 20241114 | 140600 | 2251332040 | 15410 | 15400 | 15410 | 15400 | 125 |
| 344 | 20241114 | 140500 | 2249406990 | 15410 | 15410 | 15410 | 15410 | 0 |
| 345 | 20241114 | 140400 | 2249406990 | 15410 | 15410 | 15410 | 15410 | 58 |
| 346 | 20241114 | 140300 | 2248513210 | 15410 | 15410 | 15410 | 15410 | 2 |
| 347 | 20241114 | 140200 | 2248482390 | 15410 | 15410 | 15410 | 15410 | 436 |
| 348 | 20241114 | 140100 | 2241763630 | 15410 | 15420 | 15420 | 15410 | 96 |
| 349 | 20241114 | 140000 | 2240284260 | 15420 | 15410 | 15420 | 15410 | 14 |
| 350 | 20241114 | 135900 | 2240068500 | 15410 | 15400 | 15410 | 15400 | 118 |
| 351 | 20241114 | 135800 | 2238250340 | 15400 | 15400 | 15400 | 15400 | 15 |
| 352 | 20241114 | 135700 | 2238019340 | 15410 | 15410 | 15410 | 15410 | 13 |
| 353 | 20241114 | 135600 | 2237819010 | 15410 | 15400 | 15410 | 15400 | 486 |
| 354 | 20241114 | 135500 | 2230330750 | 15400 | 15390 | 15400 | 15390 | 273 |
| 355 | 20241114 | 135400 | 2226128760 | 15390 | 15390 | 15390 | 15390 | 1178 |
| 356 | 20241114 | 135300 | 2207999340 | 15390 | 15390 | 15390 | 15390 | 427 |
| 357 | 20241114 | 135200 | 2201427810 | 15390 | 15390 | 15390 | 15390 | 0 |
| 358 | 20241114 | 135100 | 2201427810 | 15390 | 15390 | 15390 | 15390 | 130 |
| 359 | 20241114 | 135000 | 2199427110 | 15390 | 15380 | 15390 | 15380 | 411 |
| 360 | 20241114 | 134900 | 2193102710 | 15370 | 15370 | 15370 | 15370 | 0 |
| 361 | 20241114 | 134800 | 2193102710 | 15370 | 15370 | 15370 | 15370 | 0 |
| 362 | 20241114 | 134700 | 2193102710 | 15370 | 15370 | 15370 | 15370 | 1 |
| 363 | 20241114 | 134600 | 2193087340 | 15370 | 15380 | 15380 | 15370 | 146 |
| 364 | 20241114 | 134500 | 2190842020 | 15400 | 15410 | 15410 | 15400 | 656 |
| 365 | 20241114 | 134400 | 2180739020 | 15400 | 15390 | 15400 | 15390 | 60 |
| 366 | 20241114 | 134300 | 2179815520 | 15380 | 15380 | 15380 | 15380 | 36 |
| 367 | 20241114 | 134200 | 2179261840 | 15390 | 15390 | 15390 | 15390 | 0 |
| 368 | 20241114 | 134100 | 2179261840 | 15390 | 15390 | 15390 | 15390 | 0 |
| 369 | 20241114 | 134000 | 2179261840 | 15390 | 15390 | 15390 | 15390 | 34 |
| 370 | 20241114 | 133900 | 2178738580 | 15400 | 15410 | 15410 | 15400 | 507 |
| 371 | 20241114 | 133800 | 2170930370 | 15410 | 15400 | 15410 | 15400 | 157 |
| 372 | 20241114 | 133700 | 2168512000 | 15410 | 15410 | 15410 | 15410 | 44 |
| 373 | 20241114 | 133600 | 2167833960 | 15410 | 15410 | 15410 | 15400 | 250 |
| 374 | 20241114 | 133500 | 2163982460 | 15410 | 15410 | 15410 | 15410 | 35 |
| 375 | 20241114 | 133400 | 2163443110 | 15410 | 15400 | 15410 | 15400 | 335 |
| 376 | 20241114 | 133300 | 2158280810 | 15400 | 15400 | 15400 | 15400 | 100 |
| 377 | 20241114 | 133200 | 2156740810 | 15400 | 15400 | 15400 | 15400 | 366 |
| 378 | 20241114 | 133100 | 2151104410 | 15400 | 15380 | 15400 | 15380 | 267 |
| 379 | 20241114 | 133000 | 2146995750 | 15390 | 15350 | 15390 | 15350 | 4 |
| 380 | 20241114 | 132900 | 2146934280 | 15350 | 15350 | 15360 | 15350 | 527 |
| 381 | 20241114 | 132800 | 2138843910 | 15350 | 15340 | 15400 | 15340 | 533 |
| 382 | 20241114 | 132700 | 2130644030 | 15340 | 15330 | 15410 | 15330 | 82 |
| 383 | 20241114 | 132600 | 2129386280 | 15330 | 15330 | 15370 | 15330 | 268 |
| 384 | 20241114 | 132500 | 2125270310 | 15330 | 15360 | 15410 | 15330 | 409 |
| 385 | 20241114 | 132400 | 2118984960 | 15360 | 15370 | 15370 | 15360 | 110 |
| 386 | 20241114 | 132300 | 2117295140 | 15370 | 15420 | 15420 | 15370 | 140 |
| 387 | 20241114 | 132200 | 2115139640 | 15420 | 15420 | 15430 | 15420 | 182 |
| 388 | 20241114 | 132100 | 2112333180 | 15430 | 15370 | 15430 | 15370 | 259 |
| 389 | 20241114 | 132000 | 2108343140 | 15370 | 15370 | 15410 | 15360 | 1545 |
| 390 | 20241114 | 131900 | 2084566440 | 15370 | 15360 | 15410 | 15360 | 867 |
| 391 | 20241114 | 131800 | 2071209070 | 15360 | 15360 | 15400 | 15360 | 516 |
| 392 | 20241114 | 131700 | 2063263750 | 15360 | 15320 | 15400 | 15320 | 513 |
| 393 | 20241114 | 131600 | 2055370050 | 15320 | 15390 | 15390 | 15320 | 677 |
| 394 | 20241114 | 131500 | 2044990920 | 15320 | 15320 | 15390 | 15320 | 240 |
| 395 | 20241114 | 131400 | 2041306520 | 15320 | 15330 | 15330 | 15320 | 571 |
| 396 | 20241114 | 131300 | 2032553490 | 15320 | 15390 | 15400 | 15320 | 567 |
| 397 | 20241114 | 131200 | 2023829530 | 15390 | 15320 | 15400 | 15320 | 474 |
| 398 | 20241114 | 131100 | 2016535300 | 15320 | 15320 | 15400 | 15320 | 361 |
| 399 | 20241114 | 131000 | 2010980540 | 15320 | 15410 | 15410 | 15320 | 199 |
| 400 | 20241114 | 130900 | 2007920250 | 15410 | 15320 | 15410 | 15320 | 471 |
| 401 | 20241114 | 130800 | 2000667760 | 15410 | 15370 | 15410 | 15310 | 783 |
| 402 | 20241114 | 130700 | 1988648810 | 15370 | 15380 | 15450 | 15370 | 396 |
| 403 | 20241114 | 130600 | 1982537890 | 15380 | 15370 | 15380 | 15370 | 71 |
| 404 | 20241114 | 130500 | 1981446530 | 15370 | 15400 | 15450 | 15370 | 219 |
| 405 | 20241114 | 130400 | 1978076070 | 15400 | 15320 | 15410 | 15320 | 628 |
| 406 | 20241114 | 130300 | 1968415660 | 15320 | 15320 | 15320 | 15320 | 71 |
| 407 | 20241114 | 130200 | 1967327940 | 15320 | 15320 | 15330 | 15320 | 126 |
| 408 | 20241114 | 130100 | 1965397520 | 15320 | 15330 | 15370 | 15320 | 958 |
| 409 | 20241114 | 130000 | 1950708490 | 15330 | 15360 | 15360 | 15330 | 72 |
| 410 | 20241114 | 125900 | 1949603120 | 15360 | 15360 | 15370 | 15360 | 526 |
| 411 | 20241114 | 125800 | 1941522040 | 15360 | 15360 | 15360 | 15360 | 71 |
| 412 | 20241114 | 125700 | 1940431480 | 15360 | 15350 | 15450 | 15310 | 783 |
| 413 | 20241114 | 125600 | 1928404770 | 15350 | 15350 | 15350 | 15350 | 75 |
| 414 | 20241114 | 125500 | 1927253520 | 15360 | 15310 | 15360 | 15310 | 336 |
| 415 | 20241114 | 125400 | 1922095700 | 15310 | 15310 | 15340 | 15310 | 183 |
| 416 | 20241114 | 125300 | 1919290730 | 15310 | 15310 | 15360 | 15300 | 266 |
| 417 | 20241114 | 125200 | 1915213270 | 15310 | 15320 | 15360 | 15310 | 141 |
| 418 | 20241114 | 125100 | 1913050760 | 15320 | 15320 | 15360 | 15320 | 77 |
| 419 | 20241114 | 125000 | 1911871040 | 15320 | 15360 | 15370 | 15320 | 309 |
| 420 | 20241114 | 124900 | 1907128460 | 15360 | 15350 | 15360 | 15310 | 675 |
| 421 | 20241114 | 124800 | 1896792820 | 15370 | 15370 | 15380 | 15370 | 143 |
| 422 | 20241114 | 124700 | 1894594870 | 15380 | 15310 | 15380 | 15310 | 237 |
| 423 | 20241114 | 124600 | 1890953580 | 15320 | 15320 | 15370 | 15310 | 466 |
| 424 | 20241114 | 124500 | 1883815750 | 15320 | 15310 | 15360 | 15310 | 311 |
| 425 | 20241114 | 124400 | 1879040680 | 15310 | 15310 | 15360 | 15310 | 272 |
| 426 | 20241114 | 124300 | 1874866110 | 15310 | 15340 | 15370 | 15310 | 4370 |
| 427 | 20241114 | 124200 | 1807867280 | 15340 | 15330 | 15340 | 15330 | 70 |
| 428 | 20241114 | 124100 | 1806793610 | 15330 | 15330 | 15380 | 15330 | 76 |
| 429 | 20241114 | 124000 | 1805628480 | 15330 | 15370 | 15370 | 15330 | 278 |
| 430 | 20241114 | 123900 | 1801357920 | 15370 | 15340 | 15370 | 15340 | 446 |
| 431 | 20241114 | 123800 | 1794504880 | 15340 | 15330 | 15380 | 15330 | 311 |
| 432 | 20241114 | 123700 | 1789732150 | 15330 | 15340 | 15340 | 15330 | 70 |
| 433 | 20241114 | 123600 | 1788659010 | 15340 | 15330 | 15370 | 15330 | 337 |
| 434 | 20241114 | 123500 | 1783483540 | 15330 | 15330 | 15360 | 15330 | 303 |
| 435 | 20241114 | 123400 | 1778831750 | 15330 | 15340 | 15340 | 15330 | 202 |
| 436 | 20241114 | 123300 | 1775733340 | 15340 | 15340 | 15370 | 15340 | 291 |
| 437 | 20241114 | 123200 | 1771262950 | 15340 | 15340 | 15400 | 15340 | 72 |
| 438 | 20241114 | 123100 | 1770158410 | 15340 | 15340 | 15340 | 15340 | 189 |
| 439 | 20241114 | 123000 | 1767259150 | 15340 | 15370 | 15450 | 15330 | 1306 |
| 440 | 20241114 | 122900 | 1747199930 | 15370 | 15400 | 15460 | 15370 | 395 |
| 441 | 20241114 | 122800 | 1741105160 | 15400 | 15440 | 15440 | 15400 | 212 |
| 442 | 20241114 | 122700 | 1737836080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 443 | 20241114 | 122600 | 1737836080 | 15400 | 15410 | 15440 | 15400 | 1421 |
| 444 | 20241114 | 122500 | 1715940520 | 15410 | 15420 | 15420 | 15410 | 10 |
| 445 | 20241114 | 122400 | 1715786330 | 15410 | 15410 | 15410 | 15410 | 1 |
| 446 | 20241114 | 122300 | 1715770920 | 15460 | 15390 | 15460 | 15390 | 345 |
| 447 | 20241114 | 122200 | 1710449050 | 15420 | 15400 | 15420 | 15400 | 230 |
| 448 | 20241114 | 122100 | 1706902750 | 15390 | 15450 | 15450 | 15390 | 322 |
| 449 | 20241114 | 122000 | 1701931960 | 15450 | 15450 | 15450 | 15450 | 226 |
| 450 | 20241114 | 121900 | 1698440260 | 15460 | 15460 | 15460 | 15460 | 29 |
| 451 | 20241114 | 121800 | 1697991920 | 15410 | 15420 | 15420 | 15400 | 957 |
| 452 | 20241114 | 121700 | 1683245950 | 15410 | 15470 | 15470 | 15410 | 30 |
| 453 | 20241114 | 121600 | 1682783050 | 15410 | 15410 | 15410 | 15410 | 0 |
| 454 | 20241114 | 121500 | 1682783050 | 15410 | 15410 | 15410 | 15410 | 1 |
| 455 | 20241114 | 121400 | 1682767640 | 15410 | 15420 | 15420 | 15410 | 239 |
| 456 | 20241114 | 121300 | 1679082440 | 15420 | 15420 | 15420 | 15420 | 173 |
| 457 | 20241114 | 121200 | 1676414780 | 15470 | 15470 | 15470 | 15470 | 89 |
| 458 | 20241114 | 121100 | 1675037950 | 15410 | 15420 | 15420 | 15410 | 191 |
| 459 | 20241114 | 121000 | 1672092860 | 15450 | 15450 | 15450 | 15450 | 40 |
| 460 | 20241114 | 120900 | 1671474860 | 15450 | 15440 | 15450 | 15440 | 311 |
| 461 | 20241114 | 120800 | 1666670740 | 15440 | 15390 | 15440 | 15390 | 966 |
| 462 | 20241114 | 120700 | 1651779510 | 15380 | 15380 | 15380 | 15380 | 2 |
| 463 | 20241114 | 120600 | 1651748750 | 15410 | 15410 | 15410 | 15410 | 1 |
| 464 | 20241114 | 120500 | 1651733340 | 15350 | 15370 | 15370 | 15350 | 150 |
| 465 | 20241114 | 120400 | 1649430490 | 15350 | 15380 | 15410 | 15350 | 1276 |
| 466 | 20241114 | 120300 | 1629807110 | 15350 | 15350 | 15350 | 15350 | 754 |
| 467 | 20241114 | 120200 | 1618233210 | 15300 | 15350 | 15350 | 15300 | 69 |
| 468 | 20241114 | 120100 | 1617176740 | 15350 | 15350 | 15350 | 15350 | 103 |
| 469 | 20241114 | 120000 | 1615595690 | 15350 | 15350 | 15350 | 15300 | 10 |
| 470 | 20241114 | 115900 | 1615442300 | 15350 | 15340 | 15350 | 15340 | 201 |
| 471 | 20241114 | 115800 | 1612358950 | 15350 | 15350 | 15350 | 15350 | 65 |
| 472 | 20241114 | 115700 | 1611361200 | 15350 | 15350 | 15350 | 15350 | 0 |
| 473 | 20241114 | 115600 | 1611361200 | 15350 | 15350 | 15350 | 15330 | 614 |
| 474 | 20241114 | 115500 | 1601946280 | 15340 | 15280 | 15350 | 15280 | 347 |
| 475 | 20241114 | 115400 | 1596621410 | 15320 | 15280 | 15320 | 15280 | 395 |
| 476 | 20241114 | 115300 | 1590570310 | 15280 | 15290 | 15310 | 15280 | 1048 |
| 477 | 20241114 | 115200 | 1574542470 | 15220 | 15280 | 15330 | 15220 | 882 |
| 478 | 20241114 | 115100 | 1561046220 | 15210 | 15320 | 15330 | 15210 | 585 |
| 479 | 20241114 | 115000 | 1552118790 | 15320 | 15280 | 15330 | 15280 | 1228 |
| 480 | 20241114 | 114900 | 1533335070 | 15220 | 15220 | 15290 | 15220 | 631 |
| 481 | 20241114 | 114800 | 1523731170 | 15230 | 15230 | 15230 | 15220 | 635 |
| 482 | 20241114 | 114700 | 1514060450 | 15170 | 15290 | 15340 | 15170 | 4497 |
| 483 | 20241114 | 114600 | 1445681020 | 15280 | 15350 | 15350 | 15280 | 1112 |
| 484 | 20241114 | 114500 | 1428671250 | 15350 | 15380 | 15380 | 15300 | 3314 |
| 485 | 20241114 | 114400 | 1377880090 | 15380 | 15390 | 15390 | 15380 | 115 |
| 486 | 20241114 | 114300 | 1376111360 | 15400 | 15410 | 15430 | 15380 | 508 |
| 487 | 20241114 | 114200 | 1368289060 | 15410 | 15420 | 15420 | 15410 | 35 |
| 488 | 20241114 | 114100 | 1367749650 | 15420 | 15440 | 15440 | 15400 | 1811 |
| 489 | 20241114 | 114000 | 1339837000 | 15440 | 15450 | 15450 | 15440 | 20 |
| 490 | 20241114 | 113900 | 1339528140 | 15450 | 15450 | 15450 | 15420 | 1471 |
| 491 | 20241114 | 113800 | 1316822600 | 15450 | 15450 | 15450 | 15440 | 302 |
| 492 | 20241114 | 113700 | 1312159240 | 15450 | 15450 | 15450 | 15450 | 7 |
| 493 | 20241114 | 113600 | 1312051090 | 15450 | 15440 | 15450 | 15440 | 630 |
| 494 | 20241114 | 113500 | 1302318890 | 15440 | 15500 | 15500 | 15440 | 1782 |
| 495 | 20241114 | 113400 | 1274768410 | 15480 | 15480 | 15480 | 15480 | 0 |
| 496 | 20241114 | 113300 | 1274768410 | 15480 | 15510 | 15510 | 15480 | 201 |
| 497 | 20241114 | 113200 | 1271656900 | 15480 | 15490 | 15490 | 15470 | 1197 |
| 498 | 20241114 | 113100 | 1253117490 | 15490 | 15480 | 15520 | 15480 | 999 |
| 499 | 20241114 | 113000 | 1237638120 | 15480 | 15480 | 15480 | 15480 | 13 |
| 500 | 20241114 | 112900 | 1237436880 | 15480 | 15470 | 15490 | 15470 | 910 |
| 501 | 20241114 | 112800 | 1223355150 | 15470 | 15540 | 15540 | 15470 | 742 |
| 502 | 20241114 | 112700 | 1211865080 | 15520 | 15510 | 15520 | 15500 | 2566 |
| 503 | 20241114 | 112600 | 1172076480 | 15510 | 15510 | 15510 | 15510 | 50 |
| 504 | 20241114 | 112500 | 1171300980 | 15510 | 15540 | 15540 | 15510 | 2513 |
| 505 | 20241114 | 112400 | 1132286680 | 15540 | 15540 | 15540 | 15540 | 119 |
| 506 | 20241114 | 112300 | 1130437420 | 15540 | 15570 | 15570 | 15540 | 411 |
| 507 | 20241114 | 112200 | 1124048390 | 15570 | 15570 | 15570 | 15570 | 375 |
| 508 | 20241114 | 112100 | 1118209640 | 15570 | 15550 | 15580 | 15550 | 1037 |
| 509 | 20241114 | 112000 | 1102083370 | 15580 | 15580 | 15580 | 15570 | 101 |
| 510 | 20241114 | 111900 | 1100510010 | 15540 | 15540 | 15540 | 15540 | 228 |
| 511 | 20241114 | 111800 | 1096966890 | 15580 | 15580 | 15580 | 15580 | 1 |
| 512 | 20241114 | 111700 | 1096951310 | 15590 | 15530 | 15590 | 15520 | 627 |
| 513 | 20241114 | 111600 | 1087215430 | 15530 | 15540 | 15550 | 15530 | 520 |
| 514 | 20241114 | 111500 | 1079139470 | 15530 | 15610 | 15610 | 15530 | 1387 |
| 515 | 20241114 | 111400 | 1057580350 | 15610 | 15570 | 15650 | 15550 | 5119 |
| 516 | 20241114 | 111300 | 977940150 | 15570 | 15630 | 15650 | 15570 | 2359 |
| 517 | 20241114 | 111200 | 941204240 | 15630 | 15630 | 15640 | 15620 | 2309 |
| 518 | 20241114 | 111100 | 905114940 | 15570 | 15580 | 15620 | 15570 | 618 |
| 519 | 20241114 | 111000 | 895481480 | 15580 | 15630 | 15630 | 15580 | 850 |
| 520 | 20241114 | 110900 | 882235850 | 15590 | 15650 | 15650 | 15590 | 307 |
| 521 | 20241114 | 110800 | 877445880 | 15660 | 15630 | 15670 | 15630 | 1026 |
| 522 | 20241114 | 110700 | 861407300 | 15630 | 15610 | 15630 | 15610 | 68 |
| 523 | 20241114 | 110600 | 860345800 | 15610 | 15600 | 15610 | 15600 | 1703 |
| 524 | 20241114 | 110500 | 833778940 | 15600 | 15610 | 15610 | 15600 | 93 |
| 525 | 20241114 | 110400 | 832328020 | 15630 | 15630 | 15630 | 15610 | 164 |
| 526 | 20241114 | 110300 | 829767740 | 15630 | 15630 | 15630 | 15630 | 5 |
| 527 | 20241114 | 110200 | 829689590 | 15630 | 15620 | 15630 | 15610 | 667 |
| 528 | 20241114 | 110100 | 819277550 | 15630 | 15630 | 15630 | 15630 | 212 |
| 529 | 20241114 | 110000 | 815963990 | 15630 | 15650 | 15650 | 15620 | 79 |
| 530 | 20241114 | 105900 | 814728700 | 15650 | 15650 | 15650 | 15640 | 178 |
| 531 | 20241114 | 105800 | 811943500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 532 | 20241114 | 105700 | 811943500 | 15680 | 15680 | 15680 | 15650 | 113 |
| 533 | 20241114 | 105600 | 810174010 | 15660 | 15680 | 15680 | 15660 | 116 |
| 534 | 20241114 | 105500 | 808357190 | 15700 | 15710 | 15710 | 15700 | 449 |
| 535 | 20241114 | 105400 | 801307580 | 15750 | 15750 | 15750 | 15750 | 10 |
| 536 | 20241114 | 105300 | 801150080 | 15750 | 15750 | 15760 | 15750 | 1101 |
| 537 | 20241114 | 105200 | 783808750 | 15740 | 15700 | 15750 | 15700 | 615 |
| 538 | 20241114 | 105100 | 774151630 | 15750 | 15750 | 15750 | 15750 | 650 |
| 539 | 20241114 | 105000 | 763914130 | 15750 | 15710 | 15750 | 15700 | 1940 |
| 540 | 20241114 | 104900 | 733404300 | 15710 | 15670 | 15720 | 15670 | 2399 |
| 541 | 20241114 | 104800 | 695751230 | 15670 | 15680 | 15680 | 15670 | 372 |
| 542 | 20241114 | 104700 | 689919490 | 15690 | 15670 | 15690 | 15670 | 1065 |
| 543 | 20241114 | 104600 | 673223580 | 15670 | 15670 | 15680 | 15590 | 1203 |
| 544 | 20241114 | 104500 | 654374710 | 15660 | 15660 | 15660 | 15650 | 531 |
| 545 | 20241114 | 104400 | 646060260 | 15670 | 15670 | 15670 | 15660 | 440 |
| 546 | 20241114 | 104300 | 639169800 | 15670 | 15570 | 15680 | 15570 | 2767 |
| 547 | 20241114 | 104200 | 596002620 | 15550 | 15550 | 15550 | 15550 | 84 |
| 548 | 20241114 | 104100 | 594696420 | 15570 | 15580 | 15580 | 15560 | 513 |
| 549 | 20241114 | 104000 | 586711150 | 15580 | 15560 | 15600 | 15560 | 127 |
| 550 | 20241114 | 103900 | 584734220 | 15570 | 15590 | 15600 | 15560 | 1036 |
| 551 | 20241114 | 103800 | 568601190 | 15600 | 15640 | 15640 | 15590 | 160 |
| 552 | 20241114 | 103700 | 566106620 | 15590 | 15600 | 15600 | 15590 | 1164 |
| 553 | 20241114 | 103600 | 547956290 | 15600 | 15640 | 15640 | 15590 | 1034 |
| 554 | 20241114 | 103500 | 531822530 | 15640 | 15640 | 15680 | 15640 | 130 |
| 555 | 20241114 | 103400 | 529785770 | 15640 | 15680 | 15680 | 15640 | 25 |
| 556 | 20241114 | 103300 | 529394680 | 15640 | 15670 | 15690 | 15640 | 732 |
| 557 | 20241114 | 103200 | 517929630 | 15670 | 15590 | 15670 | 15590 | 1012 |
| 558 | 20241114 | 103100 | 502090560 | 15590 | 15690 | 15700 | 15590 | 873 |
| 559 | 20241114 | 103000 | 488410710 | 15680 | 15620 | 15690 | 15620 | 977 |
| 560 | 20241114 | 102900 | 473111410 | 15620 | 15650 | 15660 | 15620 | 469 |
| 561 | 20241114 | 102800 | 465779020 | 15660 | 15660 | 15660 | 15660 | 26 |
| 562 | 20241114 | 102700 | 465371860 | 15660 | 15590 | 15690 | 15590 | 264 |
| 563 | 20241114 | 102600 | 461241860 | 15600 | 15570 | 15600 | 15570 | 363 |
| 564 | 20241114 | 102500 | 455583850 | 15600 | 15610 | 15610 | 15560 | 1287 |
| 565 | 20241114 | 102400 | 435519880 | 15620 | 15650 | 15680 | 15620 | 534 |
| 566 | 20241114 | 102300 | 427173450 | 15650 | 15680 | 15680 | 15650 | 627 |
| 567 | 20241114 | 102200 | 417342660 | 15650 | 15660 | 15690 | 15630 | 2339 |
| 568 | 20241114 | 102100 | 380725100 | 15670 | 15650 | 15730 | 15650 | 190 |
| 569 | 20241114 | 102000 | 377745620 | 15730 | 15750 | 15750 | 15730 | 543 |
| 570 | 20241114 | 101900 | 369198380 | 15610 | 15760 | 15760 | 15610 | 938 |
| 571 | 20241114 | 101800 | 354517980 | 15760 | 15710 | 15760 | 15700 | 1597 |
| 572 | 20241114 | 101700 | 329397120 | 15710 | 15730 | 15740 | 15710 | 1138 |
| 573 | 20241114 | 101600 | 311507680 | 15740 | 15690 | 15740 | 15690 | 1666 |
| 574 | 20241114 | 101500 | 285326040 | 15690 | 15700 | 15700 | 15640 | 481 |
| 575 | 20241114 | 101400 | 277781390 | 15670 | 15710 | 15720 | 15670 | 876 |
| 576 | 20241114 | 101300 | 264044860 | 15710 | 15680 | 15710 | 15670 | 1129 |
| 577 | 20241114 | 101200 | 246325720 | 15680 | 15650 | 15680 | 15620 | 821 |
| 578 | 20241114 | 101100 | 233463510 | 15620 | 15630 | 15680 | 15610 | 563 |
| 579 | 20241114 | 101000 | 224656630 | 15630 | 15690 | 15690 | 15630 | 444 |
| 580 | 20241114 | 100900 | 217697780 | 15680 | 15590 | 15690 | 15490 | 4269 |
| 581 | 20241114 | 100800 | 151029550 | 15570 | 15540 | 15570 | 15490 | 1475 |
| 582 | 20241114 | 100700 | 128113200 | 15500 | 15470 | 15530 | 15470 | 445 |
| 583 | 20241114 | 100600 | 121213830 | 15480 | 15550 | 15560 | 15470 | 1621 |
| 584 | 20241114 | 100500 | 96068740 | 15560 | 15600 | 15600 | 15550 | 1152 |
| 585 | 20241114 | 100400 | 78120640 | 15600 | 15600 | 15600 | 15590 | 417 |
| 586 | 20241114 | 100300 | 71616440 | 15600 | 15600 | 15610 | 15600 | 331 |
| 587 | 20241114 | 100200 | 66451010 | 15610 | 15610 | 15620 | 15560 | 334 |
| 588 | 20241114 | 100100 | 61237750 | 15620 | 15610 | 15620 | 15610 | 808 |
| 589 | 20241114 | 100000 | 48624350 | 15620 | 15550 | 15620 | 15550 | 3006 |