35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 2388 |
| 3 | 20241118 | 195200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20241118 | 195100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20241118 | 195000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20241118 | 194900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20241118 | 194800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20241118 | 194700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20241118 | 194600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20241118 | 194500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20241118 | 194400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20241118 | 194300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20241118 | 194200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20241118 | 194100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20241118 | 194000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20241118 | 193900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20241118 | 193800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20241118 | 193700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20241118 | 193600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20241118 | 193500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20241118 | 193400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20241118 | 193300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20241118 | 193200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20241118 | 193100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20241118 | 193000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20241118 | 192900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20241118 | 192800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20241118 | 192700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20241118 | 192600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20241118 | 192500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20241118 | 192400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20241118 | 192300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 2388 |
| 33 | 20241118 | 192200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20241118 | 192100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20241118 | 192000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20241118 | 191900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20241118 | 191800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20241118 | 191700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20241118 | 191600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20241118 | 191500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20241118 | 191400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20241118 | 191300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20241118 | 191200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20241118 | 191100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20241118 | 191000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20241118 | 190900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20241118 | 190800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20241118 | 190700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20241118 | 190600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20241118 | 190500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20241118 | 190400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20241118 | 190300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20241118 | 190200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20241118 | 190100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20241118 | 190000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20241118 | 185900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20241118 | 185800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20241118 | 185700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20241118 | 185600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20241118 | 185500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20241118 | 185400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20241118 | 185300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 2388 |
| 63 | 20241118 | 185200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20241118 | 185100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20241118 | 185000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20241118 | 184900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20241118 | 184800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20241118 | 184700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20241118 | 184600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20241118 | 184500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20241118 | 184400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20241118 | 184300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20241118 | 184200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20241118 | 184100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20241118 | 184000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20241118 | 183900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20241118 | 183800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20241118 | 183700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20241118 | 183600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20241118 | 183500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20241118 | 183400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20241118 | 183300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20241118 | 183200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20241118 | 183100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20241118 | 183000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20241118 | 182900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20241118 | 182800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20241118 | 182700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20241118 | 182600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20241118 | 182500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20241118 | 182400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20241118 | 182300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 2388 |
| 93 | 20241118 | 182200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20241118 | 182100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20241118 | 182000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20241118 | 181900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20241118 | 181800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20241118 | 181700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20241118 | 181600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20241118 | 181500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20241118 | 181400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20241118 | 181300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20241118 | 181200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20241118 | 181100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20241118 | 181000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20241118 | 180900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20241118 | 180800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20241118 | 180700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20241118 | 180600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20241118 | 180500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20241118 | 180400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20241118 | 180300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20241118 | 180200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20241118 | 180100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20241118 | 180000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20241118 | 175900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20241118 | 175800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20241118 | 175700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20241118 | 175600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20241118 | 175500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20241118 | 175400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20241118 | 175300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 2388 |
| 123 | 20241118 | 175200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20241118 | 175100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20241118 | 175000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20241118 | 174900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20241118 | 174800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20241118 | 174700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20241118 | 174600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20241118 | 174500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20241118 | 174400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20241118 | 174300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20241118 | 174200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20241118 | 174100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20241118 | 174000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20241118 | 173900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20241118 | 173800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20241118 | 173700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20241118 | 173600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20241118 | 173500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20241118 | 173400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20241118 | 173300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20241118 | 173200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20241118 | 173100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20241118 | 173000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20241118 | 172900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20241118 | 172800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20241118 | 172700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20241118 | 172600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20241118 | 172500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20241118 | 172400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20241118 | 172300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 2388 |
| 153 | 20241118 | 172200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20241118 | 172100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20241118 | 172000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20241118 | 171900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20241118 | 171800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20241118 | 171700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20241118 | 171600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20241118 | 171500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20241118 | 171400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20241118 | 171300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20241118 | 171200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20241118 | 171100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20241118 | 171000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20241118 | 170900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20241118 | 170800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20241118 | 170700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20241118 | 170600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20241118 | 170500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20241118 | 170400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20241118 | 170300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20241118 | 170200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20241118 | 170100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20241118 | 170000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20241118 | 165900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20241118 | 165800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20241118 | 165700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20241118 | 165600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20241118 | 165500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20241118 | 165400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20241118 | 165300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 2388 |
| 183 | 20241118 | 165200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20241118 | 165100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20241118 | 165000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20241118 | 164900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20241118 | 164800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20241118 | 164700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20241118 | 164600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20241118 | 164500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20241118 | 164400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20241118 | 164300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20241118 | 164200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20241118 | 164100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20241118 | 164000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20241118 | 163900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20241118 | 163800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20241118 | 163700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20241118 | 163600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20241118 | 163500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20241118 | 163400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20241118 | 163300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20241118 | 163200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20241118 | 163100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20241118 | 163000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20241118 | 162900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20241118 | 162800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20241118 | 162700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20241118 | 162600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20241118 | 162500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20241118 | 162400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20241118 | 162300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 2388 |
| 213 | 20241118 | 162200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20241118 | 162100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20241118 | 162000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20241118 | 161900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20241118 | 161800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20241118 | 161700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20241118 | 161600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20241118 | 161500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20241118 | 161400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20241118 | 161300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20241118 | 161200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20241118 | 161100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20241118 | 161000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20241118 | 160900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20241118 | 160800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20241118 | 160700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20241118 | 160600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20241118 | 160500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20241118 | 160400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20241118 | 160300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20241118 | 160200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20241118 | 160100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20241118 | 160000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20241118 | 155900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20241118 | 155800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20241118 | 155700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 239 | 20241118 | 155600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 240 | 20241118 | 155500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 241 | 20241118 | 155400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 242 | 20241118 | 155300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 2388 |
| 243 | 20241118 | 155200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 244 | 20241118 | 155100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 245 | 20241118 | 155000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 246 | 20241118 | 154900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 247 | 20241118 | 154800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 248 | 20241118 | 154700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 249 | 20241118 | 154600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 250 | 20241118 | 154500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 251 | 20241118 | 154400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 252 | 20241118 | 154300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 253 | 20241118 | 154200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 254 | 20241118 | 154100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 255 | 20241118 | 154000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 256 | 20241118 | 153900 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 257 | 20241118 | 153800 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 258 | 20241118 | 153700 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 259 | 20241118 | 153600 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 260 | 20241118 | 153500 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 261 | 20241118 | 153400 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 262 | 20241118 | 153300 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 263 | 20241118 | 153200 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 264 | 20241118 | 153100 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 265 | 20241118 | 153000 | 2851156420 | 15280 | 15280 | 15280 | 15280 | 2388 |
| 266 | 20241118 | 152900 | 2814667780 | 15290 | 15290 | 15290 | 15290 | 0 |
| 267 | 20241118 | 152800 | 2814667780 | 15290 | 15290 | 15290 | 15290 | 0 |
| 268 | 20241118 | 152700 | 2814667780 | 15290 | 15290 | 15290 | 15290 | 0 |
| 269 | 20241118 | 152600 | 2814667780 | 15290 | 15290 | 15290 | 15290 | 0 |
| 270 | 20241118 | 152500 | 2814667780 | 15290 | 15290 | 15290 | 15290 | 0 |
| 271 | 20241118 | 152400 | 2814667780 | 15290 | 15290 | 15290 | 15290 | 0 |
| 272 | 20241118 | 152300 | 2814667780 | 15290 | 15290 | 15290 | 15290 | 0 |
| 273 | 20241118 | 152200 | 2814667780 | 15290 | 15290 | 15290 | 15290 | 0 |
| 274 | 20241118 | 152100 | 2814667780 | 15290 | 15290 | 15290 | 15290 | 0 |
| 275 | 20241118 | 152000 | 2814667780 | 15290 | 15290 | 15290 | 15290 | 0 |
| 276 | 20241118 | 151900 | 2814667780 | 15290 | 15290 | 15290 | 15290 | 6 |
| 277 | 20241118 | 151800 | 2814576040 | 15290 | 15290 | 15290 | 15290 | 24 |
| 278 | 20241118 | 151700 | 2814209080 | 15290 | 15280 | 15290 | 15230 | 755 |
| 279 | 20241118 | 151600 | 2802683190 | 15270 | 15270 | 15270 | 15250 | 693 |
| 280 | 20241118 | 151500 | 2792103730 | 15290 | 15290 | 15290 | 15290 | 49 |
| 281 | 20241118 | 151400 | 2791354520 | 15290 | 15260 | 15290 | 15250 | 594 |
| 282 | 20241118 | 151300 | 2782291970 | 15260 | 15250 | 15260 | 15250 | 222 |
| 283 | 20241118 | 151200 | 2778906210 | 15240 | 15230 | 15240 | 15230 | 63 |
| 284 | 20241118 | 151100 | 2777946100 | 15240 | 15240 | 15240 | 15240 | 25 |
| 285 | 20241118 | 151000 | 2777565100 | 15230 | 15230 | 15230 | 15230 | 0 |
| 286 | 20241118 | 150900 | 2777565100 | 15230 | 15240 | 15240 | 15230 | 81 |
| 287 | 20241118 | 150800 | 2776330950 | 15230 | 15230 | 15230 | 15230 | 194 |
| 288 | 20241118 | 150700 | 2773376330 | 15230 | 15210 | 15230 | 15210 | 566 |
| 289 | 20241118 | 150600 | 2764767450 | 15200 | 15200 | 15200 | 15200 | 56 |
| 290 | 20241118 | 150500 | 2763916250 | 15200 | 15210 | 15210 | 15200 | 228 |
| 291 | 20241118 | 150400 | 2760448380 | 15210 | 15210 | 15210 | 15210 | 2 |
| 292 | 20241118 | 150300 | 2760417960 | 15210 | 15210 | 15210 | 15210 | 3 |
| 293 | 20241118 | 150200 | 2760372330 | 15210 | 15210 | 15210 | 15210 | 10 |
| 294 | 20241118 | 150100 | 2760220230 | 15200 | 15190 | 15200 | 15190 | 2372 |
| 295 | 20241118 | 150000 | 2724168200 | 15180 | 15190 | 15190 | 15180 | 215 |
| 296 | 20241118 | 145900 | 2720903680 | 15200 | 15200 | 15200 | 15190 | 93 |
| 297 | 20241118 | 145800 | 2719490360 | 15200 | 15200 | 15200 | 15200 | 62 |
| 298 | 20241118 | 145700 | 2718547960 | 15200 | 15200 | 15200 | 15200 | 73 |
| 299 | 20241118 | 145600 | 2717438360 | 15180 | 15180 | 15180 | 15180 | 52 |
| 300 | 20241118 | 145500 | 2716649000 | 15160 | 15210 | 15220 | 15160 | 5301 |
| 301 | 20241118 | 145400 | 2636166040 | 15210 | 15220 | 15220 | 15210 | 67 |
| 302 | 20241118 | 145300 | 2635146950 | 15210 | 15210 | 15210 | 15210 | 51 |
| 303 | 20241118 | 145200 | 2634371240 | 15210 | 15210 | 15210 | 15210 | 59 |
| 304 | 20241118 | 145100 | 2633473850 | 15210 | 15210 | 15210 | 15210 | 69 |
| 305 | 20241118 | 145000 | 2632424360 | 15210 | 15210 | 15210 | 15200 | 181 |
| 306 | 20241118 | 144900 | 2629671860 | 15200 | 15210 | 15210 | 15200 | 1130 |
| 307 | 20241118 | 144800 | 2612495850 | 15210 | 15210 | 15210 | 15200 | 490 |
| 308 | 20241118 | 144700 | 2605043530 | 15210 | 15220 | 15220 | 15210 | 865 |
| 309 | 20241118 | 144600 | 2591886260 | 15220 | 15220 | 15220 | 15210 | 677 |
| 310 | 20241118 | 144500 | 2581583380 | 15220 | 15250 | 15250 | 15220 | 2285 |
| 311 | 20241118 | 144400 | 2546788400 | 15250 | 15240 | 15250 | 15240 | 53 |
| 312 | 20241118 | 144300 | 2545980670 | 15240 | 15250 | 15250 | 15240 | 73 |
| 313 | 20241118 | 144200 | 2544867930 | 15250 | 15250 | 15250 | 15250 | 39 |
| 314 | 20241118 | 144100 | 2544273180 | 15250 | 15260 | 15260 | 15250 | 261 |
| 315 | 20241118 | 144000 | 2540292900 | 15250 | 15260 | 15260 | 15250 | 86 |
| 316 | 20241118 | 143900 | 2538981050 | 15260 | 15270 | 15270 | 15260 | 13 |
| 317 | 20241118 | 143800 | 2538782660 | 15270 | 15270 | 15270 | 15260 | 69 |
| 318 | 20241118 | 143700 | 2537729110 | 15260 | 15270 | 15270 | 15260 | 53 |
| 319 | 20241118 | 143600 | 2536920310 | 15270 | 15270 | 15280 | 15270 | 117 |
| 320 | 20241118 | 143500 | 2535133460 | 15270 | 15260 | 15270 | 15260 | 77 |
| 321 | 20241118 | 143400 | 2533958340 | 15260 | 15260 | 15260 | 15260 | 195 |
| 322 | 20241118 | 143300 | 2530982640 | 15270 | 15260 | 15270 | 15250 | 297 |
| 323 | 20241118 | 143200 | 2526450030 | 15260 | 15240 | 15260 | 15240 | 124 |
| 324 | 20241118 | 143100 | 2524558810 | 15250 | 15240 | 15250 | 15240 | 110 |
| 325 | 20241118 | 143000 | 2522881830 | 15250 | 15240 | 15250 | 15240 | 236 |
| 326 | 20241118 | 142900 | 2519284930 | 15240 | 15250 | 15250 | 15240 | 95 |
| 327 | 20241118 | 142800 | 2517836470 | 15250 | 15250 | 15250 | 15250 | 52 |
| 328 | 20241118 | 142700 | 2517043470 | 15260 | 15250 | 15260 | 15240 | 134 |
| 329 | 20241118 | 142600 | 2515001100 | 15250 | 15250 | 15250 | 15250 | 38 |
| 330 | 20241118 | 142500 | 2514421600 | 15250 | 15250 | 15260 | 15250 | 102 |
| 331 | 20241118 | 142400 | 2512865950 | 15250 | 15250 | 15250 | 15240 | 56 |
| 332 | 20241118 | 142300 | 2512012460 | 15240 | 15230 | 15240 | 15230 | 370 |
| 333 | 20241118 | 142200 | 2506376620 | 15240 | 15250 | 15250 | 15230 | 106 |
| 334 | 20241118 | 142100 | 2504761680 | 15250 | 15250 | 15250 | 15230 | 88 |
| 335 | 20241118 | 142000 | 2503420700 | 15230 | 15230 | 15230 | 15230 | 52 |
| 336 | 20241118 | 141900 | 2502628740 | 15230 | 15240 | 15240 | 15230 | 196 |
| 337 | 20241118 | 141800 | 2499642480 | 15240 | 15230 | 15240 | 15230 | 154 |
| 338 | 20241118 | 141700 | 2497296230 | 15220 | 15220 | 15220 | 15220 | 52 |
| 339 | 20241118 | 141600 | 2496504790 | 15220 | 15230 | 15240 | 15220 | 113 |
| 340 | 20241118 | 141500 | 2494784270 | 15220 | 15230 | 15230 | 15220 | 62 |
| 341 | 20241118 | 141400 | 2493840530 | 15230 | 15220 | 15240 | 15220 | 228 |
| 342 | 20241118 | 141300 | 2490369510 | 15220 | 15240 | 15240 | 15220 | 1033 |
| 343 | 20241118 | 141200 | 2474634860 | 15240 | 15230 | 15240 | 15230 | 360 |
| 344 | 20241118 | 141100 | 2469151690 | 15240 | 15230 | 15240 | 15230 | 256 |
| 345 | 20241118 | 141000 | 2465250810 | 15230 | 15240 | 15250 | 15230 | 177 |
| 346 | 20241118 | 140900 | 2462553310 | 15250 | 15240 | 15250 | 15240 | 89 |
| 347 | 20241118 | 140800 | 2461196840 | 15250 | 15250 | 15250 | 15250 | 50 |
| 348 | 20241118 | 140700 | 2460434340 | 15260 | 15250 | 15260 | 15250 | 55 |
| 349 | 20241118 | 140600 | 2459595560 | 15260 | 15260 | 15260 | 15250 | 333 |
| 350 | 20241118 | 140500 | 2454517070 | 15250 | 15260 | 15260 | 15250 | 189 |
| 351 | 20241118 | 140400 | 2451633120 | 15260 | 15260 | 15260 | 15260 | 51 |
| 352 | 20241118 | 140300 | 2450854860 | 15260 | 15260 | 15260 | 15260 | 52 |
| 353 | 20241118 | 140200 | 2450061340 | 15270 | 15270 | 15270 | 15260 | 74 |
| 354 | 20241118 | 140100 | 2448931880 | 15270 | 15270 | 15270 | 15270 | 12 |
| 355 | 20241118 | 140000 | 2448748640 | 15270 | 15270 | 15270 | 15260 | 121 |
| 356 | 20241118 | 135900 | 2446901480 | 15270 | 15270 | 15270 | 15270 | 2 |
| 357 | 20241118 | 135800 | 2446870940 | 15270 | 15270 | 15270 | 15270 | 51 |
| 358 | 20241118 | 135700 | 2446092170 | 15310 | 15260 | 15310 | 15260 | 61 |
| 359 | 20241118 | 135600 | 2445160830 | 15260 | 15260 | 15260 | 15260 | 52 |
| 360 | 20241118 | 135500 | 2444367310 | 15260 | 15260 | 15260 | 15260 | 51 |
| 361 | 20241118 | 135400 | 2443589050 | 15260 | 15260 | 15260 | 15260 | 60 |
| 362 | 20241118 | 135300 | 2442673450 | 15270 | 15270 | 15270 | 15270 | 69 |
| 363 | 20241118 | 135200 | 2441619820 | 15260 | 15270 | 15270 | 15260 | 83 |
| 364 | 20241118 | 135100 | 2440352920 | 15270 | 15290 | 15290 | 15270 | 1002 |
| 365 | 20241118 | 135000 | 2425033380 | 15260 | 15270 | 15300 | 15250 | 2641 |
| 366 | 20241118 | 134900 | 2384675110 | 15250 | 15260 | 15260 | 15250 | 113 |
| 367 | 20241118 | 134800 | 2382951450 | 15260 | 15250 | 15260 | 15250 | 215 |
| 368 | 20241118 | 134700 | 2379671060 | 15260 | 15250 | 15260 | 15250 | 75 |
| 369 | 20241118 | 134600 | 2378527070 | 15250 | 15250 | 15250 | 15250 | 52 |
| 370 | 20241118 | 134500 | 2377734070 | 15250 | 15250 | 15250 | 15250 | 251 |
| 371 | 20241118 | 134400 | 2373906320 | 15260 | 15270 | 15270 | 15260 | 58 |
| 372 | 20241118 | 134300 | 2373020940 | 15270 | 15260 | 15270 | 15260 | 206 |
| 373 | 20241118 | 134200 | 2369877320 | 15250 | 15250 | 15250 | 15250 | 70 |
| 374 | 20241118 | 134100 | 2368809820 | 15250 | 15270 | 15270 | 15250 | 592 |
| 375 | 20241118 | 134000 | 2359774040 | 15280 | 15280 | 15280 | 15280 | 101 |
| 376 | 20241118 | 133900 | 2358230760 | 15290 | 15260 | 15300 | 15250 | 63 |
| 377 | 20241118 | 133800 | 2357269780 | 15260 | 15260 | 15260 | 15260 | 43 |
| 378 | 20241118 | 133700 | 2356613600 | 15260 | 15260 | 15260 | 15260 | 51 |
| 379 | 20241118 | 133600 | 2355835340 | 15260 | 15260 | 15260 | 15260 | 51 |
| 380 | 20241118 | 133500 | 2355057080 | 15260 | 15260 | 15260 | 15260 | 62 |
| 381 | 20241118 | 133400 | 2354110960 | 15260 | 15260 | 15260 | 15260 | 1042 |
| 382 | 20241118 | 133300 | 2338210040 | 15260 | 15260 | 15260 | 15260 | 51 |
| 383 | 20241118 | 133200 | 2337431780 | 15260 | 15260 | 15260 | 15260 | 51 |
| 384 | 20241118 | 133100 | 2336653520 | 15310 | 15260 | 15310 | 15250 | 135 |
| 385 | 20241118 | 133000 | 2334593840 | 15260 | 15310 | 15310 | 15260 | 52 |
| 386 | 20241118 | 132900 | 2333800270 | 15250 | 15250 | 15310 | 15250 | 84 |
| 387 | 20241118 | 132800 | 2332519150 | 15250 | 15300 | 15300 | 15250 | 151 |
| 388 | 20241118 | 132700 | 2330211400 | 15310 | 15260 | 15310 | 15250 | 1061 |
| 389 | 20241118 | 132600 | 2314021090 | 15250 | 15260 | 15270 | 15250 | 124 |
| 390 | 20241118 | 132500 | 2312128910 | 15270 | 15270 | 15310 | 15270 | 158 |
| 391 | 20241118 | 132400 | 2309715230 | 15270 | 15270 | 15270 | 15270 | 50 |
| 392 | 20241118 | 132300 | 2308951730 | 15280 | 15270 | 15280 | 15270 | 105 |
| 393 | 20241118 | 132200 | 2307347840 | 15280 | 15230 | 15280 | 15230 | 407 |
| 394 | 20241118 | 132100 | 2301134490 | 15230 | 15220 | 15230 | 15220 | 60 |
| 395 | 20241118 | 132000 | 2300221200 | 15220 | 15250 | 15250 | 15210 | 2265 |
| 396 | 20241118 | 131900 | 2265723380 | 15260 | 15260 | 15260 | 15260 | 435 |
| 397 | 20241118 | 131800 | 2259085280 | 15270 | 15260 | 15270 | 15260 | 60 |
| 398 | 20241118 | 131700 | 2258169590 | 15280 | 15290 | 15290 | 15280 | 616 |
| 399 | 20241118 | 131600 | 2248752590 | 15320 | 15290 | 15320 | 15290 | 373 |
| 400 | 20241118 | 131500 | 2243039760 | 15290 | 15290 | 15290 | 15290 | 51 |
| 401 | 20241118 | 131400 | 2242259970 | 15290 | 15290 | 15290 | 15290 | 71 |
| 402 | 20241118 | 131300 | 2241174380 | 15290 | 15290 | 15300 | 15290 | 227 |
| 403 | 20241118 | 131200 | 2237702350 | 15260 | 15270 | 15290 | 15260 | 361 |
| 404 | 20241118 | 131100 | 2232184980 | 15260 | 15270 | 15270 | 15260 | 23 |
| 405 | 20241118 | 131000 | 2231833820 | 15280 | 15280 | 15280 | 15280 | 45 |
| 406 | 20241118 | 130900 | 2231146220 | 15280 | 15280 | 15280 | 15260 | 1351 |
| 407 | 20241118 | 130800 | 2210504670 | 15270 | 15270 | 15270 | 15270 | 89 |
| 408 | 20241118 | 130700 | 2209145640 | 15270 | 15260 | 15270 | 15260 | 1051 |
| 409 | 20241118 | 130600 | 2193097380 | 15260 | 15250 | 15270 | 15250 | 138 |
| 410 | 20241118 | 130500 | 2190991300 | 15250 | 15270 | 15270 | 15250 | 52 |
| 411 | 20241118 | 130400 | 2190198280 | 15250 | 15270 | 15270 | 15250 | 63 |
| 412 | 20241118 | 130300 | 2189237290 | 15250 | 15250 | 15270 | 15250 | 116 |
| 413 | 20241118 | 130200 | 2187468270 | 15250 | 15260 | 15270 | 15250 | 1537 |
| 414 | 20241118 | 130100 | 2164009720 | 15240 | 15250 | 15260 | 15240 | 254 |
| 415 | 20241118 | 130000 | 2160134730 | 15240 | 15250 | 15250 | 15240 | 87 |
| 416 | 20241118 | 125900 | 2158808480 | 15270 | 15280 | 15280 | 15270 | 66 |
| 417 | 20241118 | 125800 | 2157800020 | 15280 | 15240 | 15280 | 15240 | 851 |
| 418 | 20241118 | 125700 | 2144799270 | 15240 | 15240 | 15240 | 15240 | 51 |
| 419 | 20241118 | 125600 | 2144022030 | 15240 | 15220 | 15240 | 15220 | 81 |
| 420 | 20241118 | 125500 | 2142788610 | 15220 | 15210 | 15220 | 15210 | 168 |
| 421 | 20241118 | 125400 | 2140232330 | 15210 | 15210 | 15210 | 15210 | 51 |
| 422 | 20241118 | 125300 | 2139456620 | 15260 | 15220 | 15260 | 15220 | 151 |
| 423 | 20241118 | 125200 | 2137154400 | 15220 | 15260 | 15270 | 15220 | 2477 |
| 424 | 20241118 | 125100 | 2099411180 | 15280 | 15270 | 15280 | 15270 | 613 |
| 425 | 20241118 | 125000 | 2090048540 | 15270 | 15270 | 15270 | 15270 | 51 |
| 426 | 20241118 | 124900 | 2089269770 | 15280 | 15270 | 15280 | 15270 | 196 |
| 427 | 20241118 | 124800 | 2086274900 | 15270 | 15280 | 15280 | 15270 | 132 |
| 428 | 20241118 | 124700 | 2084259190 | 15270 | 15280 | 15280 | 15270 | 1599 |
| 429 | 20241118 | 124600 | 2059837460 | 15270 | 15280 | 15280 | 15270 | 174 |
| 430 | 20241118 | 124500 | 2057179720 | 15280 | 15280 | 15300 | 15280 | 241 |
| 431 | 20241118 | 124400 | 2053496940 | 15280 | 15280 | 15280 | 15280 | 50 |
| 432 | 20241118 | 124300 | 2052732940 | 15280 | 15280 | 15280 | 15280 | 50 |
| 433 | 20241118 | 124200 | 2051968940 | 15270 | 15270 | 15270 | 15270 | 269 |
| 434 | 20241118 | 124100 | 2047861310 | 15270 | 15260 | 15270 | 15260 | 82 |
| 435 | 20241118 | 124000 | 2046609670 | 15260 | 15250 | 15320 | 15250 | 1285 |
| 436 | 20241118 | 123900 | 2026951960 | 15250 | 15270 | 15270 | 15250 | 952 |
| 437 | 20241118 | 123800 | 2012421670 | 15270 | 15280 | 15280 | 15270 | 391 |
| 438 | 20241118 | 123700 | 2006451020 | 15280 | 15280 | 15300 | 15270 | 357 |
| 439 | 20241118 | 123600 | 2000995880 | 15280 | 15280 | 15280 | 15270 | 452 |
| 440 | 20241118 | 123500 | 1994090030 | 15290 | 15310 | 15310 | 15290 | 1534 |
| 441 | 20241118 | 123400 | 1970627040 | 15310 | 15310 | 15310 | 15310 | 51 |
| 442 | 20241118 | 123300 | 1969846230 | 15310 | 15300 | 15310 | 15300 | 54 |
| 443 | 20241118 | 123200 | 1969019990 | 15310 | 15300 | 15310 | 15300 | 144 |
| 444 | 20241118 | 123100 | 1966815850 | 15310 | 15320 | 15320 | 15300 | 801 |
| 445 | 20241118 | 123000 | 1954548820 | 15330 | 15330 | 15330 | 15330 | 85 |
| 446 | 20241118 | 122900 | 1953245770 | 15330 | 15340 | 15350 | 15330 | 1277 |
| 447 | 20241118 | 122800 | 1933659030 | 15340 | 15350 | 15350 | 15340 | 54 |
| 448 | 20241118 | 122700 | 1932830640 | 15350 | 15340 | 15350 | 15340 | 356 |
| 449 | 20241118 | 122600 | 1927366570 | 15340 | 15350 | 15350 | 15340 | 51 |
| 450 | 20241118 | 122500 | 1926584220 | 15340 | 15340 | 15340 | 15340 | 84 |
| 451 | 20241118 | 122400 | 1925295660 | 15350 | 15360 | 15360 | 15350 | 1443 |
| 452 | 20241118 | 122300 | 1903133520 | 15360 | 15370 | 15370 | 15360 | 499 |
| 453 | 20241118 | 122200 | 1895464680 | 15380 | 15380 | 15380 | 15380 | 27 |
| 454 | 20241118 | 122100 | 1895049420 | 15370 | 15380 | 15380 | 15370 | 60 |
| 455 | 20241118 | 122000 | 1894127200 | 15370 | 15400 | 15400 | 15370 | 72 |
| 456 | 20241118 | 121900 | 1893020320 | 15370 | 15370 | 15370 | 15370 | 51 |
| 457 | 20241118 | 121800 | 1892236450 | 15370 | 15370 | 15370 | 15370 | 50 |
| 458 | 20241118 | 121700 | 1891467950 | 15370 | 15370 | 15370 | 15370 | 57 |
| 459 | 20241118 | 121600 | 1890591860 | 15370 | 15400 | 15400 | 15370 | 827 |
| 460 | 20241118 | 121500 | 1877874460 | 15400 | 15400 | 15400 | 15400 | 101 |
| 461 | 20241118 | 121400 | 1876319060 | 15400 | 15400 | 15420 | 15400 | 251 |
| 462 | 20241118 | 121300 | 1872450240 | 15380 | 15380 | 15380 | 15380 | 68 |
| 463 | 20241118 | 121200 | 1871404400 | 15370 | 15390 | 15390 | 15370 | 246 |
| 464 | 20241118 | 121100 | 1867621230 | 15380 | 15400 | 15400 | 15380 | 118 |
| 465 | 20241118 | 121000 | 1865805690 | 15410 | 15410 | 15410 | 15410 | 616 |
| 466 | 20241118 | 120900 | 1856313130 | 15410 | 15370 | 15410 | 15370 | 1059 |
| 467 | 20241118 | 120800 | 1839995940 | 15410 | 15360 | 15410 | 15360 | 106 |
| 468 | 20241118 | 120700 | 1838367480 | 15360 | 15380 | 15380 | 15360 | 2051 |
| 469 | 20241118 | 120600 | 1806856290 | 15370 | 15370 | 15370 | 15370 | 100 |
| 470 | 20241118 | 120500 | 1805319290 | 15410 | 15370 | 15410 | 15370 | 172 |
| 471 | 20241118 | 120400 | 1802675570 | 15370 | 15370 | 15370 | 15370 | 51 |
| 472 | 20241118 | 120300 | 1801891700 | 15370 | 15370 | 15370 | 15370 | 50 |
| 473 | 20241118 | 120200 | 1801123200 | 15370 | 15370 | 15370 | 15370 | 50 |
| 474 | 20241118 | 120100 | 1800354700 | 15370 | 15370 | 15370 | 15360 | 799 |
| 475 | 20241118 | 120000 | 1788081550 | 15360 | 15350 | 15360 | 15350 | 51 |
| 476 | 20241118 | 115900 | 1787298690 | 15350 | 15340 | 15350 | 15340 | 118 |
| 477 | 20241118 | 115800 | 1785487890 | 15350 | 15350 | 15350 | 15340 | 152 |
| 478 | 20241118 | 115700 | 1783155200 | 15350 | 15370 | 15370 | 15350 | 916 |
| 479 | 20241118 | 115600 | 1769084590 | 15370 | 15380 | 15380 | 15370 | 1962 |
| 480 | 20241118 | 115500 | 1738910540 | 15390 | 15400 | 15410 | 15390 | 1278 |
| 481 | 20241118 | 115400 | 1719229800 | 15410 | 15430 | 15430 | 15410 | 849 |
| 482 | 20241118 | 115300 | 1706142730 | 15430 | 15440 | 15440 | 15420 | 221 |
| 483 | 20241118 | 115200 | 1702732640 | 15440 | 15450 | 15450 | 15440 | 52 |
| 484 | 20241118 | 115100 | 1701929750 | 15450 | 15450 | 15450 | 15450 | 104 |
| 485 | 20241118 | 115000 | 1700322950 | 15450 | 15450 | 15450 | 15450 | 102 |
| 486 | 20241118 | 114900 | 1698747050 | 15450 | 15460 | 15460 | 15450 | 1068 |
| 487 | 20241118 | 114800 | 1682245190 | 15460 | 15460 | 15470 | 15460 | 303 |
| 488 | 20241118 | 114700 | 1677560780 | 15460 | 15460 | 15460 | 15460 | 170 |
| 489 | 20241118 | 114600 | 1674932580 | 15460 | 15470 | 15470 | 15460 | 88 |
| 490 | 20241118 | 114500 | 1673571950 | 15470 | 15470 | 15470 | 15470 | 0 |
| 491 | 20241118 | 114400 | 1673571950 | 15470 | 15470 | 15470 | 15470 | 51 |
| 492 | 20241118 | 114300 | 1672782980 | 15470 | 15460 | 15470 | 15460 | 367 |
| 493 | 20241118 | 114200 | 1667106460 | 15470 | 15470 | 15470 | 15470 | 291 |
| 494 | 20241118 | 114100 | 1662604690 | 15470 | 15470 | 15470 | 15470 | 121 |
| 495 | 20241118 | 114000 | 1660732820 | 15480 | 15480 | 15480 | 15480 | 53 |
| 496 | 20241118 | 113900 | 1659912380 | 15480 | 15480 | 15480 | 15480 | 0 |
| 497 | 20241118 | 113800 | 1659912380 | 15480 | 15480 | 15480 | 15480 | 0 |
| 498 | 20241118 | 113700 | 1659912380 | 15480 | 15490 | 15490 | 15480 | 180 |
| 499 | 20241118 | 113600 | 1657125780 | 15480 | 15490 | 15490 | 15480 | 30 |
| 500 | 20241118 | 113500 | 1656661120 | 15480 | 15480 | 15480 | 15480 | 31 |
| 501 | 20241118 | 113400 | 1656181240 | 15480 | 15480 | 15480 | 15480 | 0 |
| 502 | 20241118 | 113300 | 1656181240 | 15480 | 15480 | 15480 | 15480 | 265 |
| 503 | 20241118 | 113200 | 1652079040 | 15480 | 15490 | 15490 | 15480 | 102 |
| 504 | 20241118 | 113100 | 1650500060 | 15490 | 15490 | 15490 | 15490 | 434 |
| 505 | 20241118 | 113000 | 1643777400 | 15480 | 15490 | 15490 | 15480 | 579 |
| 506 | 20241118 | 112900 | 1634809090 | 15490 | 15530 | 15530 | 15490 | 1073 |
| 507 | 20241118 | 112800 | 1618163680 | 15530 | 15540 | 15540 | 15530 | 719 |
| 508 | 20241118 | 112700 | 1606997070 | 15540 | 15540 | 15540 | 15540 | 0 |
| 509 | 20241118 | 112600 | 1606997070 | 15540 | 15540 | 15540 | 15540 | 9 |
| 510 | 20241118 | 112500 | 1606857210 | 15540 | 15540 | 15540 | 15540 | 229 |
| 511 | 20241118 | 112400 | 1603298550 | 15540 | 15530 | 15540 | 15530 | 6 |
| 512 | 20241118 | 112300 | 1603205330 | 15530 | 15530 | 15530 | 15530 | 100 |
| 513 | 20241118 | 112200 | 1601652330 | 15530 | 15530 | 15530 | 15530 | 98 |
| 514 | 20241118 | 112100 | 1600130390 | 15530 | 15510 | 15530 | 15510 | 14 |
| 515 | 20241118 | 112000 | 1599913110 | 15530 | 15530 | 15530 | 15530 | 5 |
| 516 | 20241118 | 111900 | 1599835460 | 15510 | 15510 | 15510 | 15510 | 367 |
| 517 | 20241118 | 111800 | 1594143290 | 15520 | 15520 | 15520 | 15520 | 24 |
| 518 | 20241118 | 111700 | 1593770810 | 15520 | 15520 | 15520 | 15520 | 300 |
| 519 | 20241118 | 111600 | 1589114810 | 15510 | 15510 | 15510 | 15510 | 1 |
| 520 | 20241118 | 111500 | 1589099300 | 15520 | 15500 | 15520 | 15490 | 70 |
| 521 | 20241118 | 111400 | 1588014450 | 15500 | 15500 | 15520 | 15500 | 1623 |
| 522 | 20241118 | 111300 | 1562844270 | 15500 | 15510 | 15510 | 15500 | 603 |
| 523 | 20241118 | 111200 | 1553492180 | 15510 | 15510 | 15510 | 15510 | 11 |
| 524 | 20241118 | 111100 | 1553321570 | 15510 | 15510 | 15510 | 15510 | 45 |
| 525 | 20241118 | 111000 | 1552623620 | 15510 | 15510 | 15510 | 15510 | 16 |
| 526 | 20241118 | 110900 | 1552375460 | 15510 | 15520 | 15520 | 15510 | 9 |
| 527 | 20241118 | 110800 | 1552235860 | 15520 | 15520 | 15520 | 15520 | 66 |
| 528 | 20241118 | 110700 | 1551211540 | 15520 | 15520 | 15520 | 15520 | 55 |
| 529 | 20241118 | 110600 | 1550357940 | 15520 | 15520 | 15520 | 15520 | 188 |
| 530 | 20241118 | 110500 | 1547440180 | 15510 | 15490 | 15510 | 15480 | 741 |
| 531 | 20241118 | 110400 | 1535963020 | 15500 | 15500 | 15500 | 15500 | 601 |
| 532 | 20241118 | 110300 | 1526647520 | 15500 | 15500 | 15500 | 15500 | 185 |
| 533 | 20241118 | 110200 | 1523780020 | 15500 | 15500 | 15500 | 15500 | 0 |
| 534 | 20241118 | 110100 | 1523780020 | 15500 | 15500 | 15500 | 15500 | 128 |
| 535 | 20241118 | 110000 | 1521796020 | 15490 | 15520 | 15520 | 15490 | 1041 |
| 536 | 20241118 | 105900 | 1505651540 | 15520 | 15520 | 15520 | 15520 | 6 |
| 537 | 20241118 | 105800 | 1505558420 | 15520 | 15530 | 15530 | 15520 | 1348 |
| 538 | 20241118 | 105700 | 1484636290 | 15540 | 15550 | 15550 | 15530 | 651 |
| 539 | 20241118 | 105600 | 1474518840 | 15550 | 15560 | 15560 | 15550 | 61 |
| 540 | 20241118 | 105500 | 1473570280 | 15560 | 15560 | 15560 | 15560 | 13 |
| 541 | 20241118 | 105400 | 1473368000 | 15560 | 15560 | 15560 | 15560 | 1 |
| 542 | 20241118 | 105300 | 1473352440 | 15560 | 15550 | 15560 | 15550 | 21 |
| 543 | 20241118 | 105200 | 1473025690 | 15560 | 15550 | 15560 | 15550 | 13 |
| 544 | 20241118 | 105100 | 1472823460 | 15550 | 15550 | 15550 | 15550 | 1 |
| 545 | 20241118 | 105000 | 1472807910 | 15560 | 15560 | 15560 | 15560 | 21 |
| 546 | 20241118 | 104900 | 1472481150 | 15550 | 15550 | 15550 | 15550 | 2 |
| 547 | 20241118 | 104800 | 1472450050 | 15540 | 15540 | 15540 | 15540 | 1 |
| 548 | 20241118 | 104700 | 1472434510 | 15540 | 15540 | 15540 | 15540 | 10 |
| 549 | 20241118 | 104600 | 1472279110 | 15550 | 15550 | 15550 | 15550 | 389 |
| 550 | 20241118 | 104500 | 1466230160 | 15550 | 15530 | 15550 | 15530 | 69 |
| 551 | 20241118 | 104400 | 1465158570 | 15540 | 15540 | 15560 | 15540 | 275 |
| 552 | 20241118 | 104300 | 1460883970 | 15560 | 15550 | 15560 | 15530 | 1652 |
| 553 | 20241118 | 104200 | 1435199280 | 15560 | 15560 | 15560 | 15560 | 2 |
| 554 | 20241118 | 104100 | 1435168160 | 15560 | 15560 | 15560 | 15550 | 23 |
| 555 | 20241118 | 104000 | 1434810290 | 15550 | 15550 | 15550 | 15550 | 75 |
| 556 | 20241118 | 103900 | 1433644040 | 15550 | 15550 | 15550 | 15550 | 102 |
| 557 | 20241118 | 103800 | 1432057940 | 15550 | 15550 | 15550 | 15550 | 200 |
| 558 | 20241118 | 103700 | 1428947940 | 15550 | 15560 | 15560 | 15550 | 304 |
| 559 | 20241118 | 103600 | 1424220730 | 15550 | 15540 | 15560 | 15540 | 267 |
| 560 | 20241118 | 103500 | 1420069360 | 15550 | 15560 | 15560 | 15550 | 47 |
| 561 | 20241118 | 103400 | 1419338050 | 15560 | 15580 | 15580 | 15550 | 2112 |
| 562 | 20241118 | 103300 | 1386449070 | 15590 | 15610 | 15610 | 15590 | 390 |
| 563 | 20241118 | 103200 | 1380362080 | 15610 | 15600 | 15610 | 15600 | 158 |
| 564 | 20241118 | 103100 | 1377895740 | 15610 | 15610 | 15610 | 15610 | 89 |
| 565 | 20241118 | 103000 | 1376506450 | 15610 | 15610 | 15610 | 15610 | 1 |
| 566 | 20241118 | 102900 | 1376490840 | 15610 | 15600 | 15610 | 15600 | 49 |
| 567 | 20241118 | 102800 | 1375725960 | 15570 | 15580 | 15590 | 15570 | 464 |
| 568 | 20241118 | 102700 | 1368495260 | 15570 | 15580 | 15580 | 15570 | 137 |
| 569 | 20241118 | 102600 | 1366360970 | 15590 | 15580 | 15590 | 15580 | 458 |
| 570 | 20241118 | 102500 | 1359225030 | 15590 | 15610 | 15610 | 15580 | 667 |
| 571 | 20241118 | 102400 | 1348817990 | 15620 | 15630 | 15630 | 15620 | 774 |
| 572 | 20241118 | 102300 | 1336720670 | 15620 | 15620 | 15620 | 15620 | 351 |
| 573 | 20241118 | 102200 | 1331238050 | 15610 | 15610 | 15610 | 15600 | 128 |
| 574 | 20241118 | 102100 | 1329240320 | 15610 | 15600 | 15610 | 15600 | 90 |
| 575 | 20241118 | 102000 | 1327835560 | 15600 | 15600 | 15600 | 15580 | 7 |
| 576 | 20241118 | 101900 | 1327726420 | 15600 | 15600 | 15620 | 15600 | 462 |
| 577 | 20241118 | 101800 | 1320512420 | 15600 | 15580 | 15610 | 15580 | 912 |
| 578 | 20241118 | 101700 | 1306283090 | 15570 | 15570 | 15590 | 15570 | 424 |
| 579 | 20241118 | 101600 | 1299679130 | 15570 | 15550 | 15570 | 15550 | 182 |
| 580 | 20241118 | 101500 | 1296846390 | 15550 | 15550 | 15550 | 15550 | 51 |
| 581 | 20241118 | 101400 | 1296053340 | 15550 | 15540 | 15550 | 15540 | 74 |
| 582 | 20241118 | 101300 | 1294903370 | 15540 | 15550 | 15550 | 15540 | 382 |
| 583 | 20241118 | 101200 | 1288966320 | 15550 | 15550 | 15550 | 15550 | 0 |
| 584 | 20241118 | 101100 | 1288966320 | 15550 | 15550 | 15550 | 15550 | 179 |
| 585 | 20241118 | 101000 | 1286182870 | 15550 | 15550 | 15570 | 15550 | 202 |
| 586 | 20241118 | 100900 | 1283041210 | 15570 | 15570 | 15570 | 15570 | 59 |
| 587 | 20241118 | 100800 | 1282122580 | 15590 | 15590 | 15600 | 15590 | 43 |
| 588 | 20241118 | 100700 | 1281452150 | 15590 | 15590 | 15590 | 15590 | 59 |
| 589 | 20241118 | 100600 | 1280532340 | 15590 | 15590 | 15590 | 15580 | 118 |
| 590 | 20241118 | 100500 | 1278693680 | 15600 | 15600 | 15600 | 15590 | 30 |
| 591 | 20241118 | 100400 | 1278225950 | 15610 | 15610 | 15610 | 15610 | 3 |
| 592 | 20241118 | 100300 | 1278179120 | 15610 | 15610 | 15610 | 15590 | 746 |
| 593 | 20241118 | 100200 | 1266541320 | 15610 | 15570 | 15610 | 15570 | 699 |
| 594 | 20241118 | 100100 | 1255643150 | 15570 | 15560 | 15580 | 15560 | 332 |
| 595 | 20241118 | 100000 | 1250475190 | 15560 | 15530 | 15560 | 15530 | 248 |
| 596 | 20241118 | 095900 | 1246617550 | 15520 | 15530 | 15530 | 15520 | 122 |
| 597 | 20241118 | 095800 | 1244723350 | 15530 | 15530 | 15530 | 15530 | 20 |
| 598 | 20241118 | 095700 | 1244412750 | 15560 | 15550 | 15560 | 15530 | 522 |
| 599 | 20241118 | 095600 | 1236305050 | 15560 | 15570 | 15570 | 15560 | 103 |
| 600 | 20241118 | 095500 | 1234702350 | 15570 | 15580 | 15580 | 15570 | 37 |
| 601 | 20241118 | 095400 | 1234126200 | 15590 | 15590 | 15590 | 15590 | 10 |
| 602 | 20241118 | 095300 | 1233970300 | 15600 | 15600 | 15600 | 15600 | 0 |
| 603 | 20241118 | 095200 | 1233970300 | 15600 | 15540 | 15600 | 15530 | 2005 |
| 604 | 20241118 | 095100 | 1202786290 | 15540 | 15540 | 15540 | 15540 | 651 |
| 605 | 20241118 | 095000 | 1192669750 | 15540 | 15540 | 15540 | 15540 | 8 |
| 606 | 20241118 | 094900 | 1192545430 | 15540 | 15550 | 15550 | 15540 | 316 |
| 607 | 20241118 | 094800 | 1187631750 | 15550 | 15550 | 15550 | 15540 | 866 |
| 608 | 20241118 | 094700 | 1174166100 | 15550 | 15500 | 15560 | 15500 | 632 |
| 609 | 20241118 | 094600 | 1164341800 | 15550 | 15470 | 15550 | 15470 | 993 |
| 610 | 20241118 | 094500 | 1148932900 | 15500 | 15470 | 15500 | 15470 | 51 |
| 611 | 20241118 | 094400 | 1148143900 | 15500 | 15490 | 15500 | 15470 | 1031 |
| 612 | 20241118 | 094300 | 1132164500 | 15470 | 15490 | 15490 | 15470 | 612 |
| 613 | 20241118 | 094200 | 1122684640 | 15490 | 15470 | 15490 | 15470 | 245 |
| 614 | 20241118 | 094100 | 1118892700 | 15450 | 15410 | 15450 | 15400 | 1529 |
| 615 | 20241118 | 094000 | 1095313960 | 15410 | 15430 | 15430 | 15410 | 630 |
| 616 | 20241118 | 093900 | 1085595760 | 15430 | 15450 | 15460 | 15430 | 1103 |
| 617 | 20241118 | 093800 | 1068561900 | 15450 | 15470 | 15470 | 15430 | 419 |
| 618 | 20241118 | 093700 | 1062093780 | 15470 | 15470 | 15470 | 15470 | 218 |
| 619 | 20241118 | 093600 | 1058721320 | 15480 | 15470 | 15480 | 15470 | 48 |
| 620 | 20241118 | 093500 | 1057978750 | 15420 | 15440 | 15440 | 15420 | 381 |
| 621 | 20241118 | 093400 | 1052100220 | 15470 | 15460 | 15470 | 15460 | 701 |
| 622 | 20241118 | 093300 | 1041255850 | 15460 | 15460 | 15460 | 15450 | 1421 |
| 623 | 20241118 | 093200 | 1019288190 | 15460 | 15390 | 15460 | 15390 | 3912 |
| 624 | 20241118 | 093100 | 958971810 | 15390 | 15390 | 15390 | 15390 | 759 |
| 625 | 20241118 | 093000 | 947290800 | 15410 | 15390 | 15410 | 15390 | 865 |
| 626 | 20241118 | 092900 | 933976450 | 15390 | 15410 | 15410 | 15390 | 329 |
| 627 | 20241118 | 092800 | 928912660 | 15400 | 15400 | 15400 | 15390 | 1060 |
| 628 | 20241118 | 092700 | 912597530 | 15390 | 15380 | 15390 | 15350 | 2072 |
| 629 | 20241118 | 092600 | 880731950 | 15390 | 15370 | 15390 | 15360 | 1256 |
| 630 | 20241118 | 092500 | 861422560 | 15360 | 15380 | 15380 | 15360 | 897 |
| 631 | 20241118 | 092400 | 847631870 | 15380 | 15380 | 15410 | 15350 | 2216 |
| 632 | 20241118 | 092300 | 813529430 | 15380 | 15390 | 15390 | 15380 | 90 |
| 633 | 20241118 | 092200 | 812144340 | 15390 | 15380 | 15390 | 15380 | 116 |
| 634 | 20241118 | 092100 | 810359580 | 15390 | 15370 | 15390 | 15340 | 633 |
| 635 | 20241118 | 092000 | 800627700 | 15360 | 15370 | 15400 | 15360 | 492 |
| 636 | 20241118 | 091900 | 793058080 | 15370 | 15390 | 15430 | 15370 | 317 |
| 637 | 20241118 | 091800 | 788176230 | 15390 | 15330 | 15400 | 15330 | 2846 |
| 638 | 20241118 | 091700 | 744398230 | 15250 | 15300 | 15300 | 15250 | 4216 |
| 639 | 20241118 | 091600 | 679926540 | 15300 | 15230 | 15300 | 15230 | 775 |
| 640 | 20241118 | 091500 | 668107140 | 15230 | 15170 | 15230 | 15170 | 1414 |
| 641 | 20241118 | 091400 | 646619100 | 15170 | 15170 | 15170 | 15170 | 540 |
| 642 | 20241118 | 091300 | 638427300 | 15170 | 15200 | 15200 | 15170 | 535 |
| 643 | 20241118 | 091200 | 630295330 | 15160 | 15210 | 15210 | 15160 | 531 |
| 644 | 20241118 | 091100 | 622227330 | 15200 | 15170 | 15200 | 15140 | 6298 |
| 645 | 20241118 | 091000 | 526785430 | 15170 | 15150 | 15170 | 15070 | 5513 |
| 646 | 20241118 | 090900 | 443543790 | 15170 | 15140 | 15170 | 15140 | 237 |
| 647 | 20241118 | 090800 | 439955580 | 15140 | 15130 | 15140 | 15100 | 1253 |
| 648 | 20241118 | 090700 | 421005860 | 15100 | 15160 | 15160 | 15100 | 3040 |
| 649 | 20241118 | 090600 | 375060080 | 15160 | 15150 | 15200 | 15150 | 11 |
| 650 | 20241118 | 090500 | 374893320 | 15150 | 15160 | 15160 | 15130 | 750 |
| 651 | 20241118 | 090400 | 363532190 | 15160 | 15160 | 15160 | 15150 | 629 |
| 652 | 20241118 | 090300 | 353997250 | 15160 | 15250 | 15250 | 15160 | 2172 |
| 653 | 20241118 | 090200 | 320989670 | 15250 | 15130 | 15250 | 15130 | 2450 |
| 654 | 20241118 | 090100 | 283707830 | 15130 | 15130 | 15210 | 15090 | 7421 |
| 655 | 20241118 | 090000 | 171558110 | 15190 | 15150 | 15350 | 15110 | 11318 |