35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 195200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 123041 |
| 3 | 20241212 | 195100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20241212 | 195000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20241212 | 194900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20241212 | 194800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20241212 | 194700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20241212 | 194600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20241212 | 194500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20241212 | 194400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20241212 | 194300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20241212 | 194200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20241212 | 194100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20241212 | 194000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20241212 | 193900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20241212 | 193800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20241212 | 193700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20241212 | 193600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20241212 | 193500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20241212 | 193400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20241212 | 193300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20241212 | 193200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20241212 | 193100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20241212 | 193000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20241212 | 192900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20241212 | 192800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20241212 | 192700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20241212 | 192600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20241212 | 192500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20241212 | 192400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20241212 | 192300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20241212 | 192200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 123041 |
| 33 | 20241212 | 192100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20241212 | 192000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20241212 | 191900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20241212 | 191800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20241212 | 191700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20241212 | 191600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20241212 | 191500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20241212 | 191400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20241212 | 191300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20241212 | 191200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20241212 | 191100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20241212 | 191000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20241212 | 190900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20241212 | 190800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20241212 | 190700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20241212 | 190600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20241212 | 190500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20241212 | 190400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20241212 | 190300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20241212 | 190200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20241212 | 190100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20241212 | 190000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20241212 | 185900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20241212 | 185800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20241212 | 185700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20241212 | 185600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20241212 | 185500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20241212 | 185400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20241212 | 185300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20241212 | 185200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 123041 |
| 63 | 20241212 | 185100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20241212 | 185000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20241212 | 184900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20241212 | 184800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20241212 | 184700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20241212 | 184600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20241212 | 184500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20241212 | 184400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20241212 | 184300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20241212 | 184200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20241212 | 184100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20241212 | 184000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20241212 | 183900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20241212 | 183800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20241212 | 183700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20241212 | 183600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20241212 | 183500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20241212 | 183400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20241212 | 183300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20241212 | 183200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20241212 | 183100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20241212 | 183000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20241212 | 182900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20241212 | 182800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20241212 | 182700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20241212 | 182600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20241212 | 182500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20241212 | 182400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20241212 | 182300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20241212 | 182200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 123041 |
| 93 | 20241212 | 182100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20241212 | 182000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20241212 | 181900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20241212 | 181800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20241212 | 181700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20241212 | 181600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20241212 | 181500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20241212 | 181400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20241212 | 181300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20241212 | 181200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20241212 | 181100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20241212 | 181000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20241212 | 180900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20241212 | 180800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20241212 | 180700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20241212 | 180600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20241212 | 180500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20241212 | 180400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20241212 | 180300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20241212 | 180200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20241212 | 180100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20241212 | 180000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20241212 | 175900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20241212 | 175800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20241212 | 175700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20241212 | 175600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20241212 | 175500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20241212 | 175400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20241212 | 175300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20241212 | 175200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 123041 |
| 123 | 20241212 | 175100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20241212 | 175000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20241212 | 174900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20241212 | 174800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20241212 | 174700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20241212 | 174600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20241212 | 174500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20241212 | 174400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20241212 | 174300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20241212 | 174200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20241212 | 174100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20241212 | 174000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20241212 | 173900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20241212 | 173800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20241212 | 173700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20241212 | 173600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20241212 | 173500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20241212 | 173400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20241212 | 173300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20241212 | 173200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20241212 | 173100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20241212 | 173000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20241212 | 172900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20241212 | 172800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20241212 | 172700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20241212 | 172600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20241212 | 172500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20241212 | 172400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20241212 | 172300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20241212 | 172200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 123041 |
| 153 | 20241212 | 172100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20241212 | 172000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20241212 | 171900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20241212 | 171800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20241212 | 171700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20241212 | 171600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20241212 | 171500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20241212 | 171400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20241212 | 171300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20241212 | 171200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20241212 | 171100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20241212 | 171000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20241212 | 170900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20241212 | 170800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20241212 | 170700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20241212 | 170600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20241212 | 170500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20241212 | 170400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20241212 | 170300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20241212 | 170200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20241212 | 170100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20241212 | 170000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20241212 | 165900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20241212 | 165800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20241212 | 165700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20241212 | 165600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20241212 | 165500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20241212 | 165400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20241212 | 165300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20241212 | 165200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 123041 |
| 183 | 20241212 | 165100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20241212 | 165000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20241212 | 164900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20241212 | 164800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20241212 | 164700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20241212 | 164600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20241212 | 164500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20241212 | 164400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20241212 | 164300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20241212 | 164200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20241212 | 164100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20241212 | 164000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20241212 | 163900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20241212 | 163800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20241212 | 163700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20241212 | 163600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20241212 | 163500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20241212 | 163400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20241212 | 163300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20241212 | 163200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20241212 | 163100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20241212 | 163000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20241212 | 162900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20241212 | 162800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20241212 | 162700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20241212 | 162600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20241212 | 162500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20241212 | 162400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20241212 | 162300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20241212 | 162200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 123041 |
| 213 | 20241212 | 162100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20241212 | 162000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20241212 | 161900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20241212 | 161800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20241212 | 161700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20241212 | 161600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20241212 | 161500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20241212 | 161400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20241212 | 161300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20241212 | 161200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20241212 | 161100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20241212 | 161000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20241212 | 160900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20241212 | 160800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20241212 | 160700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20241212 | 160600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20241212 | 160500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20241212 | 160400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20241212 | 160300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20241212 | 160200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20241212 | 160100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20241212 | 160000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20241212 | 155900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20241212 | 155800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20241212 | 155700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20241212 | 155600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20241212 | 155500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20241212 | 155400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20241212 | 155300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20241212 | 155200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 123041 |
| 243 | 20241212 | 155100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20241212 | 155000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20241212 | 154900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20241212 | 154800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20241212 | 154700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20241212 | 154600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20241212 | 154500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20241212 | 154400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20241212 | 154300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20241212 | 154200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20241212 | 154100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20241212 | 154000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20241212 | 153900 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20241212 | 153800 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20241212 | 153700 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20241212 | 153600 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20241212 | 153500 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20241212 | 153400 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20241212 | 153300 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20241212 | 153200 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20241212 | 153100 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20241212 | 153000 | 5415384480 | 14650 | 14650 | 14650 | 14650 | 123041 |
| 265 | 20241212 | 152900 | 3612833830 | 14770 | 14770 | 14770 | 14770 | 0 |
| 266 | 20241212 | 152800 | 3612833830 | 14770 | 14770 | 14770 | 14770 | 0 |
| 267 | 20241212 | 152700 | 3612833830 | 14770 | 14770 | 14770 | 14770 | 0 |
| 268 | 20241212 | 152600 | 3612833830 | 14770 | 14770 | 14770 | 14770 | 0 |
| 269 | 20241212 | 152500 | 3612833830 | 14770 | 14770 | 14770 | 14770 | 0 |
| 270 | 20241212 | 152400 | 3612833830 | 14770 | 14770 | 14770 | 14770 | 0 |
| 271 | 20241212 | 152300 | 3612833830 | 14770 | 14770 | 14770 | 14770 | 0 |
| 272 | 20241212 | 152200 | 3612833830 | 14770 | 14770 | 14770 | 14770 | 0 |
| 273 | 20241212 | 152100 | 3612833830 | 14770 | 14770 | 14770 | 14770 | 0 |
| 274 | 20241212 | 152000 | 3612833830 | 14770 | 14770 | 14770 | 14770 | 0 |
| 275 | 20241212 | 151900 | 3612833830 | 14770 | 14740 | 14850 | 14740 | 607 |
| 276 | 20241212 | 151800 | 3603837680 | 14820 | 14760 | 14820 | 14740 | 1840 |
| 277 | 20241212 | 151700 | 3576693150 | 14760 | 14780 | 14830 | 14760 | 3150 |
| 278 | 20241212 | 151600 | 3530159820 | 14830 | 14750 | 14830 | 14750 | 736 |
| 279 | 20241212 | 151500 | 3519269870 | 14750 | 14750 | 14840 | 14720 | 1871 |
| 280 | 20241212 | 151400 | 3491662150 | 14840 | 14800 | 14840 | 14750 | 1936 |
| 281 | 20241212 | 151300 | 3463041760 | 14800 | 14840 | 14860 | 14800 | 2522 |
| 282 | 20241212 | 151200 | 3425624890 | 14840 | 14860 | 14860 | 14840 | 286 |
| 283 | 20241212 | 151100 | 3421378990 | 14850 | 14840 | 14880 | 14840 | 323 |
| 284 | 20241212 | 151000 | 3416582420 | 14850 | 14890 | 14900 | 14850 | 4215 |
| 285 | 20241212 | 150900 | 3353834470 | 14900 | 14900 | 14900 | 14890 | 3377 |
| 286 | 20241212 | 150800 | 3303549340 | 14900 | 14890 | 14900 | 14890 | 592 |
| 287 | 20241212 | 150700 | 3294730520 | 14890 | 14850 | 14890 | 14840 | 5232 |
| 288 | 20241212 | 150600 | 3216900600 | 14860 | 14840 | 14860 | 14840 | 359 |
| 289 | 20241212 | 150500 | 3211571610 | 14850 | 14830 | 14860 | 14830 | 312 |
| 290 | 20241212 | 150400 | 3206939940 | 14840 | 14830 | 14860 | 14830 | 747 |
| 291 | 20241212 | 150300 | 3195855360 | 14830 | 14820 | 14870 | 14820 | 298 |
| 292 | 20241212 | 150200 | 3191437900 | 14820 | 14810 | 14870 | 14810 | 264 |
| 293 | 20241212 | 150100 | 3187526360 | 14810 | 14780 | 14880 | 14780 | 352 |
| 294 | 20241212 | 150000 | 3182313820 | 14780 | 14800 | 14880 | 14760 | 1587 |
| 295 | 20241212 | 145900 | 3158776270 | 14750 | 14750 | 14800 | 14730 | 715 |
| 296 | 20241212 | 145800 | 3148221670 | 14730 | 14720 | 14760 | 14710 | 315 |
| 297 | 20241212 | 145700 | 3143583900 | 14720 | 14710 | 14760 | 14710 | 371 |
| 298 | 20241212 | 145600 | 3138118640 | 14710 | 14700 | 14760 | 14700 | 257 |
| 299 | 20241212 | 145500 | 3134339130 | 14700 | 14670 | 14760 | 14670 | 493 |
| 300 | 20241212 | 145400 | 3127091280 | 14670 | 14660 | 14710 | 14660 | 283 |
| 301 | 20241212 | 145300 | 3122939730 | 14660 | 14640 | 14710 | 14640 | 185 |
| 302 | 20241212 | 145200 | 3120228920 | 14700 | 14640 | 14710 | 14640 | 519 |
| 303 | 20241212 | 145100 | 3112622510 | 14640 | 14640 | 14720 | 14640 | 204 |
| 304 | 20241212 | 145000 | 3109635530 | 14640 | 14650 | 14720 | 14640 | 274 |
| 305 | 20241212 | 144900 | 3105620750 | 14650 | 14650 | 14660 | 14650 | 241 |
| 306 | 20241212 | 144800 | 3102090080 | 14650 | 14650 | 14710 | 14650 | 258 |
| 307 | 20241212 | 144700 | 3098310140 | 14650 | 14660 | 14710 | 14650 | 192 |
| 308 | 20241212 | 144600 | 3095496320 | 14660 | 14670 | 14710 | 14660 | 289 |
| 309 | 20241212 | 144500 | 3091257440 | 14670 | 14670 | 14670 | 14670 | 253 |
| 310 | 20241212 | 144400 | 3087545930 | 14670 | 14660 | 14720 | 14660 | 194 |
| 311 | 20241212 | 144300 | 3084701550 | 14660 | 14670 | 14720 | 14660 | 480 |
| 312 | 20241212 | 144200 | 3077656510 | 14720 | 14710 | 14720 | 14660 | 293 |
| 313 | 20241212 | 144100 | 3073353160 | 14660 | 14660 | 14720 | 14660 | 360 |
| 314 | 20241212 | 144000 | 3068070500 | 14710 | 14660 | 14710 | 14660 | 760 |
| 315 | 20241212 | 143900 | 3056913600 | 14660 | 14660 | 14710 | 14660 | 268 |
| 316 | 20241212 | 143800 | 3052984550 | 14660 | 14660 | 14720 | 14660 | 211 |
| 317 | 20241212 | 143700 | 3049890500 | 14660 | 14680 | 14720 | 14660 | 276 |
| 318 | 20241212 | 143600 | 3045841600 | 14670 | 14670 | 14670 | 14670 | 397 |
| 319 | 20241212 | 143500 | 3040017610 | 14720 | 14720 | 14720 | 14660 | 267 |
| 320 | 20241212 | 143400 | 3036101890 | 14660 | 14660 | 14720 | 14660 | 210 |
| 321 | 20241212 | 143300 | 3033022290 | 14660 | 14660 | 14670 | 14660 | 263 |
| 322 | 20241212 | 143200 | 3029165640 | 14660 | 14670 | 14720 | 14660 | 245 |
| 323 | 20241212 | 143100 | 3025573190 | 14670 | 14670 | 14680 | 14670 | 199 |
| 324 | 20241212 | 143000 | 3022653730 | 14670 | 14680 | 14690 | 14670 | 291 |
| 325 | 20241212 | 142900 | 3018382240 | 14680 | 14680 | 14680 | 14680 | 168 |
| 326 | 20241212 | 142800 | 3015916000 | 14680 | 14670 | 14720 | 14670 | 553 |
| 327 | 20241212 | 142700 | 3007785410 | 14720 | 14670 | 14720 | 14670 | 167 |
| 328 | 20241212 | 142600 | 3005335270 | 14670 | 14710 | 14730 | 14670 | 245 |
| 329 | 20241212 | 142500 | 3001738520 | 14720 | 14670 | 14720 | 14670 | 180 |
| 330 | 20241212 | 142400 | 2999096520 | 14660 | 14700 | 14710 | 14660 | 647 |
| 331 | 20241212 | 142300 | 2989597210 | 14650 | 14660 | 14720 | 14650 | 253 |
| 332 | 20241212 | 142200 | 2985882370 | 14670 | 14670 | 14720 | 14660 | 224 |
| 333 | 20241212 | 142100 | 2982596860 | 14660 | 14680 | 14680 | 14660 | 152 |
| 334 | 20241212 | 142000 | 2980367030 | 14670 | 14680 | 14720 | 14670 | 701 |
| 335 | 20241212 | 141900 | 2970058690 | 14710 | 14700 | 14710 | 14680 | 315 |
| 336 | 20241212 | 141800 | 2965428730 | 14710 | 14680 | 14710 | 14670 | 198 |
| 337 | 20241212 | 141700 | 2962521570 | 14670 | 14670 | 14710 | 14670 | 247 |
| 338 | 20241212 | 141600 | 2958896440 | 14680 | 14700 | 14700 | 14680 | 187 |
| 339 | 20241212 | 141500 | 2956151030 | 14710 | 14650 | 14710 | 14640 | 325 |
| 340 | 20241212 | 141400 | 2951389290 | 14650 | 14710 | 14720 | 14650 | 162 |
| 341 | 20241212 | 141300 | 2949015350 | 14650 | 14650 | 14710 | 14640 | 422 |
| 342 | 20241212 | 141200 | 2942821270 | 14650 | 14650 | 14700 | 14650 | 303 |
| 343 | 20241212 | 141100 | 2938379820 | 14650 | 14650 | 14700 | 14650 | 1266 |
| 344 | 20241212 | 141000 | 2919780470 | 14650 | 14650 | 14700 | 14650 | 234 |
| 345 | 20241212 | 140900 | 2916351580 | 14650 | 14650 | 14700 | 14640 | 2316 |
| 346 | 20241212 | 140800 | 2882323990 | 14640 | 14690 | 14690 | 14640 | 229 |
| 347 | 20241212 | 140700 | 2878970500 | 14640 | 14640 | 14670 | 14640 | 527 |
| 348 | 20241212 | 140600 | 2871249800 | 14640 | 14640 | 14640 | 14640 | 326 |
| 349 | 20241212 | 140500 | 2866477160 | 14640 | 14650 | 14650 | 14640 | 278 |
| 350 | 20241212 | 140400 | 2862405710 | 14660 | 14690 | 14690 | 14650 | 365 |
| 351 | 20241212 | 140300 | 2857053520 | 14700 | 14700 | 14710 | 14660 | 314 |
| 352 | 20241212 | 140200 | 2852438150 | 14700 | 14640 | 14700 | 14640 | 441 |
| 353 | 20241212 | 140100 | 2845972070 | 14650 | 14650 | 14670 | 14640 | 151 |
| 354 | 20241212 | 140000 | 2843759670 | 14660 | 14640 | 14660 | 14630 | 550 |
| 355 | 20241212 | 135900 | 2835699900 | 14650 | 14620 | 14650 | 14620 | 155 |
| 356 | 20241212 | 135800 | 2833432600 | 14620 | 14630 | 14630 | 14620 | 217 |
| 357 | 20241212 | 135700 | 2830259300 | 14630 | 14630 | 14640 | 14630 | 582 |
| 358 | 20241212 | 135600 | 2821742770 | 14640 | 14670 | 14670 | 14640 | 432 |
| 359 | 20241212 | 135500 | 2815416110 | 14640 | 14640 | 14660 | 14640 | 241 |
| 360 | 20241212 | 135400 | 2811886100 | 14650 | 14650 | 14660 | 14640 | 392 |
| 361 | 20241212 | 135300 | 2806143070 | 14640 | 14640 | 14640 | 14640 | 227 |
| 362 | 20241212 | 135200 | 2802819790 | 14640 | 14640 | 14640 | 14640 | 143 |
| 363 | 20241212 | 135100 | 2800726270 | 14640 | 14640 | 14640 | 14640 | 246 |
| 364 | 20241212 | 135000 | 2797124830 | 14650 | 14670 | 14670 | 14630 | 241 |
| 365 | 20241212 | 134900 | 2793596450 | 14670 | 14670 | 14670 | 14630 | 213 |
| 366 | 20241212 | 134800 | 2790479980 | 14670 | 14670 | 14670 | 14630 | 149 |
| 367 | 20241212 | 134700 | 2788299140 | 14670 | 14630 | 14670 | 14630 | 255 |
| 368 | 20241212 | 134600 | 2784567120 | 14630 | 14620 | 14670 | 14620 | 357 |
| 369 | 20241212 | 134500 | 2779336370 | 14620 | 14670 | 14670 | 14620 | 215 |
| 370 | 20241212 | 134400 | 2776192620 | 14670 | 14660 | 14670 | 14620 | 916 |
| 371 | 20241212 | 134300 | 2762777370 | 14620 | 14610 | 14660 | 14610 | 227 |
| 372 | 20241212 | 134200 | 2759458420 | 14610 | 14610 | 14610 | 14610 | 140 |
| 373 | 20241212 | 134100 | 2757413020 | 14610 | 14620 | 14660 | 14610 | 232 |
| 374 | 20241212 | 134000 | 2754022350 | 14620 | 14620 | 14670 | 14620 | 237 |
| 375 | 20241212 | 133900 | 2750556410 | 14620 | 14620 | 14620 | 14620 | 141 |
| 376 | 20241212 | 133800 | 2748494990 | 14630 | 14620 | 14680 | 14620 | 228 |
| 377 | 20241212 | 133700 | 2745160270 | 14620 | 14650 | 14650 | 14610 | 722 |
| 378 | 20241212 | 133600 | 2734600280 | 14640 | 14640 | 14650 | 14640 | 564 |
| 379 | 20241212 | 133500 | 2726342820 | 14650 | 14650 | 14650 | 14640 | 491 |
| 380 | 20241212 | 133400 | 2719154380 | 14640 | 14650 | 14650 | 14640 | 215 |
| 381 | 20241212 | 133300 | 2716006050 | 14650 | 14650 | 14680 | 14640 | 250 |
| 382 | 20241212 | 133200 | 2712344780 | 14650 | 14650 | 14650 | 14640 | 914 |
| 383 | 20241212 | 133100 | 2698957490 | 14650 | 14640 | 14650 | 14640 | 143 |
| 384 | 20241212 | 133000 | 2696863950 | 14640 | 14630 | 14680 | 14630 | 361 |
| 385 | 20241212 | 132900 | 2691580240 | 14630 | 14630 | 14640 | 14630 | 335 |
| 386 | 20241212 | 132800 | 2686678310 | 14630 | 14620 | 14670 | 14620 | 321 |
| 387 | 20241212 | 132700 | 2681977290 | 14620 | 14630 | 14650 | 14620 | 531 |
| 388 | 20241212 | 132600 | 2674207170 | 14620 | 14610 | 14640 | 14610 | 366 |
| 389 | 20241212 | 132500 | 2668858840 | 14620 | 14620 | 14650 | 14610 | 356 |
| 390 | 20241212 | 132400 | 2663654850 | 14620 | 14610 | 14620 | 14610 | 240 |
| 391 | 20241212 | 132300 | 2660146700 | 14610 | 14610 | 14650 | 14610 | 346 |
| 392 | 20241212 | 132200 | 2655090720 | 14620 | 14610 | 14620 | 14610 | 131 |
| 393 | 20241212 | 132100 | 2653176160 | 14620 | 14610 | 14630 | 14610 | 315 |
| 394 | 20241212 | 132000 | 2648573050 | 14620 | 14630 | 14630 | 14620 | 255 |
| 395 | 20241212 | 131900 | 2644844450 | 14620 | 14620 | 14640 | 14620 | 200 |
| 396 | 20241212 | 131800 | 2641920380 | 14620 | 14620 | 14630 | 14620 | 377 |
| 397 | 20241212 | 131700 | 2636407480 | 14610 | 14620 | 14620 | 14610 | 270 |
| 398 | 20241212 | 131600 | 2632460730 | 14610 | 14620 | 14620 | 14610 | 803 |
| 399 | 20241212 | 131500 | 2620722270 | 14620 | 14620 | 14630 | 14620 | 153 |
| 400 | 20241212 | 131400 | 2618484750 | 14620 | 14630 | 14630 | 14620 | 227 |
| 401 | 20241212 | 131300 | 2615165150 | 14630 | 14640 | 14640 | 14630 | 198 |
| 402 | 20241212 | 131200 | 2612267660 | 14630 | 14630 | 14630 | 14630 | 206 |
| 403 | 20241212 | 131100 | 2609253880 | 14630 | 14620 | 14630 | 14620 | 342 |
| 404 | 20241212 | 131000 | 2604252180 | 14630 | 14630 | 14640 | 14630 | 725 |
| 405 | 20241212 | 130900 | 2593644430 | 14640 | 14640 | 14640 | 14640 | 244 |
| 406 | 20241212 | 130800 | 2590072270 | 14640 | 14630 | 14700 | 14630 | 530 |
| 407 | 20241212 | 130700 | 2582314030 | 14640 | 14650 | 14650 | 14640 | 570 |
| 408 | 20241212 | 130600 | 2573964150 | 14650 | 14650 | 14650 | 14650 | 207 |
| 409 | 20241212 | 130500 | 2570931600 | 14650 | 14660 | 14660 | 14650 | 379 |
| 410 | 20241212 | 130400 | 2565377390 | 14660 | 14660 | 14660 | 14660 | 217 |
| 411 | 20241212 | 130300 | 2562196170 | 14660 | 14660 | 14660 | 14660 | 679 |
| 412 | 20241212 | 130200 | 2552242030 | 14660 | 14670 | 14720 | 14660 | 1751 |
| 413 | 20241212 | 130100 | 2526555690 | 14670 | 14670 | 14720 | 14660 | 653 |
| 414 | 20241212 | 130000 | 2516976790 | 14670 | 14680 | 14680 | 14670 | 785 |
| 415 | 20241212 | 125900 | 2505456860 | 14670 | 14670 | 14670 | 14670 | 250 |
| 416 | 20241212 | 125800 | 2501789360 | 14670 | 14680 | 14680 | 14670 | 283 |
| 417 | 20241212 | 125700 | 2497636220 | 14670 | 14670 | 14670 | 14670 | 232 |
| 418 | 20241212 | 125600 | 2494232780 | 14740 | 14680 | 14760 | 14670 | 381 |
| 419 | 20241212 | 125500 | 2488639320 | 14690 | 14700 | 14760 | 14690 | 195 |
| 420 | 20241212 | 125400 | 2485773020 | 14670 | 14770 | 14770 | 14670 | 660 |
| 421 | 20241212 | 125300 | 2476084260 | 14670 | 14670 | 14780 | 14670 | 845 |
| 422 | 20241212 | 125200 | 2463664490 | 14750 | 14750 | 14750 | 14670 | 174 |
| 423 | 20241212 | 125100 | 2461111070 | 14670 | 14670 | 14750 | 14670 | 656 |
| 424 | 20241212 | 125000 | 2451480310 | 14740 | 14740 | 14740 | 14660 | 214 |
| 425 | 20241212 | 124900 | 2448340880 | 14670 | 14670 | 14740 | 14670 | 356 |
| 426 | 20241212 | 124800 | 2443117040 | 14670 | 14660 | 14680 | 14660 | 295 |
| 427 | 20241212 | 124700 | 2438789920 | 14660 | 14660 | 14680 | 14660 | 234 |
| 428 | 20241212 | 124600 | 2435358500 | 14660 | 14660 | 14660 | 14660 | 237 |
| 429 | 20241212 | 124500 | 2431884080 | 14660 | 14660 | 14660 | 14660 | 142 |
| 430 | 20241212 | 124400 | 2429802360 | 14650 | 14650 | 14680 | 14650 | 403 |
| 431 | 20241212 | 124300 | 2423895770 | 14650 | 14640 | 14700 | 14640 | 464 |
| 432 | 20241212 | 124200 | 2417094600 | 14650 | 14640 | 14700 | 14640 | 216 |
| 433 | 20241212 | 124100 | 2413931270 | 14640 | 14700 | 14700 | 14640 | 142 |
| 434 | 20241212 | 124000 | 2411852270 | 14700 | 14640 | 14700 | 14640 | 243 |
| 435 | 20241212 | 123900 | 2408293890 | 14640 | 14650 | 14680 | 14630 | 596 |
| 436 | 20241212 | 123800 | 2399565700 | 14650 | 14650 | 14740 | 14650 | 293 |
| 437 | 20241212 | 123700 | 2395273160 | 14710 | 14660 | 14710 | 14660 | 247 |
| 438 | 20241212 | 123600 | 2391651190 | 14660 | 14630 | 14700 | 14630 | 357 |
| 439 | 20241212 | 123500 | 2386411500 | 14640 | 14630 | 14680 | 14630 | 208 |
| 440 | 20241212 | 123400 | 2383367710 | 14620 | 14670 | 14670 | 14620 | 172 |
| 441 | 20241212 | 123300 | 2380852520 | 14660 | 14610 | 14660 | 14610 | 320 |
| 442 | 20241212 | 123200 | 2376175810 | 14600 | 14600 | 14600 | 14590 | 1236 |
| 443 | 20241212 | 123100 | 2358130240 | 14600 | 14600 | 14650 | 14590 | 2200 |
| 444 | 20241212 | 123000 | 2325983810 | 14650 | 14590 | 14650 | 14590 | 264 |
| 445 | 20241212 | 122900 | 2322127260 | 14590 | 14600 | 14600 | 14590 | 218 |
| 446 | 20241212 | 122800 | 2318945800 | 14600 | 14620 | 14620 | 14600 | 184 |
| 447 | 20241212 | 122700 | 2316257640 | 14620 | 14600 | 14620 | 14600 | 1074 |
| 448 | 20241212 | 122600 | 2300569080 | 14600 | 14600 | 14600 | 14600 | 145 |
| 449 | 20241212 | 122500 | 2298452080 | 14600 | 14610 | 14620 | 14600 | 1307 |
| 450 | 20241212 | 122400 | 2279359170 | 14610 | 14610 | 14620 | 14610 | 709 |
| 451 | 20241212 | 122300 | 2268996710 | 14630 | 14610 | 14630 | 14610 | 506 |
| 452 | 20241212 | 122200 | 2261597910 | 14610 | 14620 | 14620 | 14610 | 911 |
| 453 | 20241212 | 122100 | 2248282130 | 14620 | 14620 | 14620 | 14620 | 266 |
| 454 | 20241212 | 122000 | 2244393210 | 14620 | 14630 | 14660 | 14620 | 1058 |
| 455 | 20241212 | 121900 | 2228910730 | 14630 | 14630 | 14630 | 14630 | 163 |
| 456 | 20241212 | 121800 | 2226526040 | 14630 | 14630 | 14650 | 14630 | 1244 |
| 457 | 20241212 | 121700 | 2208305670 | 14630 | 14640 | 14650 | 14630 | 592 |
| 458 | 20241212 | 121600 | 2199637470 | 14640 | 14640 | 14640 | 14640 | 305 |
| 459 | 20241212 | 121500 | 2195172270 | 14640 | 14650 | 14660 | 14640 | 517 |
| 460 | 20241212 | 121400 | 2187598820 | 14650 | 14650 | 14650 | 14650 | 243 |
| 461 | 20241212 | 121300 | 2184038870 | 14650 | 14660 | 14660 | 14650 | 538 |
| 462 | 20241212 | 121200 | 2176154560 | 14660 | 14690 | 14690 | 14660 | 357 |
| 463 | 20241212 | 121100 | 2170915890 | 14690 | 14690 | 14690 | 14690 | 483 |
| 464 | 20241212 | 121000 | 2163820620 | 14690 | 14700 | 14700 | 14690 | 424 |
| 465 | 20241212 | 120900 | 2157589240 | 14710 | 14700 | 14710 | 14700 | 802 |
| 466 | 20241212 | 120800 | 2145799820 | 14700 | 14720 | 14720 | 14700 | 1720 |
| 467 | 20241212 | 120700 | 2120499070 | 14720 | 14740 | 14750 | 14720 | 2333 |
| 468 | 20241212 | 120600 | 2086118860 | 14740 | 14750 | 14750 | 14740 | 459 |
| 469 | 20241212 | 120500 | 2079351370 | 14740 | 14760 | 14760 | 14740 | 223 |
| 470 | 20241212 | 120400 | 2076062700 | 14750 | 14750 | 14810 | 14750 | 172 |
| 471 | 20241212 | 120300 | 2073525240 | 14750 | 14770 | 14780 | 14750 | 949 |
| 472 | 20241212 | 120200 | 2059520470 | 14780 | 14800 | 14800 | 14780 | 1249 |
| 473 | 20241212 | 120100 | 2041053750 | 14800 | 14800 | 14800 | 14800 | 333 |
| 474 | 20241212 | 120000 | 2036125350 | 14800 | 14800 | 14830 | 14800 | 376 |
| 475 | 20241212 | 115900 | 2030557830 | 14810 | 14810 | 14830 | 14810 | 33 |
| 476 | 20241212 | 115800 | 2030069030 | 14800 | 14800 | 14830 | 14800 | 286 |
| 477 | 20241212 | 115700 | 2025836090 | 14800 | 14810 | 14830 | 14800 | 56 |
| 478 | 20241212 | 115600 | 2025006770 | 14810 | 14810 | 14810 | 14800 | 62 |
| 479 | 20241212 | 115500 | 2024088900 | 14800 | 14800 | 14810 | 14800 | 296 |
| 480 | 20241212 | 115400 | 2019706490 | 14810 | 14820 | 14830 | 14810 | 452 |
| 481 | 20241212 | 115300 | 2013007600 | 14820 | 14840 | 14840 | 14820 | 627 |
| 482 | 20241212 | 115200 | 2003704470 | 14840 | 14850 | 14850 | 14840 | 465 |
| 483 | 20241212 | 115100 | 1996799520 | 14850 | 14850 | 14850 | 14850 | 581 |
| 484 | 20241212 | 115000 | 1988171670 | 14850 | 14850 | 14850 | 14840 | 334 |
| 485 | 20241212 | 114900 | 1983211910 | 14850 | 14870 | 14870 | 14850 | 3281 |
| 486 | 20241212 | 114800 | 1934434750 | 14870 | 14870 | 14880 | 14870 | 149 |
| 487 | 20241212 | 114700 | 1932218320 | 14870 | 14870 | 14880 | 14870 | 40 |
| 488 | 20241212 | 114600 | 1931623510 | 14870 | 14880 | 14890 | 14870 | 184 |
| 489 | 20241212 | 114500 | 1928885260 | 14870 | 14870 | 14870 | 14870 | 75 |
| 490 | 20241212 | 114400 | 1927770010 | 14870 | 14860 | 14880 | 14860 | 661 |
| 491 | 20241212 | 114300 | 1917935650 | 14860 | 14870 | 14870 | 14860 | 532 |
| 492 | 20241212 | 114200 | 1910025260 | 14870 | 14870 | 14880 | 14870 | 84 |
| 493 | 20241212 | 114100 | 1908776170 | 14870 | 14870 | 14880 | 14870 | 18 |
| 494 | 20241212 | 114000 | 1908508490 | 14880 | 14870 | 14880 | 14870 | 169 |
| 495 | 20241212 | 113900 | 1905994240 | 14870 | 14870 | 14870 | 14870 | 24 |
| 496 | 20241212 | 113800 | 1905637360 | 14870 | 14890 | 14900 | 14870 | 539 |
| 497 | 20241212 | 113700 | 1897613410 | 14890 | 14900 | 14900 | 14890 | 633 |
| 498 | 20241212 | 113600 | 1888182240 | 14900 | 14900 | 14910 | 14900 | 56 |
| 499 | 20241212 | 113500 | 1887347420 | 14900 | 14910 | 14910 | 14900 | 110 |
| 500 | 20241212 | 113400 | 1885707810 | 14900 | 14910 | 14910 | 14900 | 100 |
| 501 | 20241212 | 113300 | 1884217170 | 14910 | 14900 | 14910 | 14900 | 576 |
| 502 | 20241212 | 113200 | 1875629250 | 14900 | 14900 | 14900 | 14900 | 66 |
| 503 | 20241212 | 113100 | 1874645850 | 14900 | 14900 | 14900 | 14900 | 67 |
| 504 | 20241212 | 113000 | 1873647550 | 14900 | 14900 | 14910 | 14900 | 407 |
| 505 | 20241212 | 112900 | 1867582250 | 14900 | 14900 | 14910 | 14900 | 118 |
| 506 | 20241212 | 112800 | 1865824040 | 14900 | 14900 | 14900 | 14900 | 65 |
| 507 | 20241212 | 112700 | 1864855540 | 14900 | 14900 | 14900 | 14900 | 17 |
| 508 | 20241212 | 112600 | 1864602240 | 14900 | 14900 | 14910 | 14900 | 429 |
| 509 | 20241212 | 112500 | 1858209940 | 14900 | 14910 | 14910 | 14900 | 50 |
| 510 | 20241212 | 112400 | 1857464460 | 14910 | 14910 | 14910 | 14910 | 63 |
| 511 | 20241212 | 112300 | 1856525130 | 14910 | 14900 | 14910 | 14900 | 543 |
| 512 | 20241212 | 112200 | 1848429690 | 14900 | 14900 | 14900 | 14900 | 23 |
| 513 | 20241212 | 112100 | 1848086990 | 14900 | 14900 | 14940 | 14900 | 507 |
| 514 | 20241212 | 112000 | 1840513090 | 14900 | 14900 | 14910 | 14900 | 54 |
| 515 | 20241212 | 111900 | 1839708400 | 14900 | 14900 | 14910 | 14900 | 128 |
| 516 | 20241212 | 111800 | 1837800370 | 14900 | 14900 | 14910 | 14900 | 242 |
| 517 | 20241212 | 111700 | 1834192350 | 14900 | 14910 | 14910 | 14900 | 145 |
| 518 | 20241212 | 111600 | 1832031830 | 14900 | 14900 | 14910 | 14890 | 1974 |
| 519 | 20241212 | 111500 | 1802612250 | 14900 | 14910 | 14910 | 14900 | 13 |
| 520 | 20241212 | 111400 | 1802418470 | 14910 | 14910 | 14940 | 14910 | 49 |
| 521 | 20241212 | 111300 | 1801687790 | 14910 | 14910 | 14910 | 14910 | 22 |
| 522 | 20241212 | 111200 | 1801359770 | 14910 | 14900 | 14910 | 14900 | 201 |
| 523 | 20241212 | 111100 | 1798362910 | 14900 | 14910 | 14910 | 14900 | 68 |
| 524 | 20241212 | 111000 | 1797349600 | 14910 | 14920 | 14920 | 14910 | 72 |
| 525 | 20241212 | 110900 | 1796275580 | 14920 | 14940 | 14940 | 14920 | 474 |
| 526 | 20241212 | 110800 | 1789199510 | 14930 | 14940 | 14940 | 14930 | 109 |
| 527 | 20241212 | 110700 | 1787571530 | 14960 | 14920 | 14960 | 14920 | 48 |
| 528 | 20241212 | 110600 | 1786854050 | 14920 | 14910 | 14920 | 14910 | 34 |
| 529 | 20241212 | 110500 | 1786346780 | 14910 | 14910 | 14920 | 14910 | 71 |
| 530 | 20241212 | 110400 | 1785288160 | 14910 | 14900 | 14920 | 14900 | 165 |
| 531 | 20241212 | 110300 | 1782828010 | 14900 | 14930 | 14930 | 14900 | 162 |
| 532 | 20241212 | 110200 | 1780412420 | 14930 | 14930 | 14930 | 14920 | 331 |
| 533 | 20241212 | 110100 | 1775472460 | 14930 | 14950 | 14960 | 14930 | 448 |
| 534 | 20241212 | 110000 | 1768770920 | 14930 | 14940 | 14940 | 14920 | 36 |
| 535 | 20241212 | 105900 | 1768233450 | 14930 | 14930 | 14930 | 14930 | 57 |
| 536 | 20241212 | 105800 | 1767382440 | 14930 | 14930 | 14940 | 14930 | 21 |
| 537 | 20241212 | 105700 | 1767068900 | 14930 | 14930 | 14930 | 14930 | 32 |
| 538 | 20241212 | 105600 | 1766591140 | 14930 | 14930 | 14930 | 14930 | 37 |
| 539 | 20241212 | 105500 | 1766038730 | 14930 | 14930 | 14930 | 14930 | 202 |
| 540 | 20241212 | 105400 | 1763022870 | 14930 | 14930 | 14950 | 14930 | 533 |
| 541 | 20241212 | 105300 | 1755055180 | 14930 | 14940 | 14940 | 14930 | 256 |
| 542 | 20241212 | 105200 | 1751232670 | 14950 | 14930 | 14950 | 14930 | 307 |
| 543 | 20241212 | 105100 | 1746643170 | 14940 | 14930 | 14940 | 14930 | 68 |
| 544 | 20241212 | 105000 | 1745627820 | 14930 | 14930 | 14930 | 14930 | 23 |
| 545 | 20241212 | 104900 | 1745284430 | 14930 | 14940 | 14940 | 14930 | 28 |
| 546 | 20241212 | 104800 | 1744866340 | 14930 | 14940 | 14940 | 14930 | 49 |
| 547 | 20241212 | 104700 | 1744134440 | 14940 | 14940 | 14940 | 14940 | 15 |
| 548 | 20241212 | 104600 | 1743910340 | 14940 | 14960 | 14960 | 14940 | 126 |
| 549 | 20241212 | 104500 | 1742025890 | 14940 | 14950 | 14970 | 14940 | 1436 |
| 550 | 20241212 | 104400 | 1720547740 | 14940 | 14930 | 14940 | 14930 | 31 |
| 551 | 20241212 | 104300 | 1720084810 | 14950 | 14950 | 14950 | 14950 | 288 |
| 552 | 20241212 | 104200 | 1715779210 | 14950 | 14950 | 14960 | 14950 | 22 |
| 553 | 20241212 | 104100 | 1715450210 | 14930 | 14930 | 14960 | 14930 | 61 |
| 554 | 20241212 | 104000 | 1714538280 | 14930 | 14920 | 14930 | 14920 | 34 |
| 555 | 20241212 | 103900 | 1714030980 | 14920 | 14930 | 14950 | 14920 | 225 |
| 556 | 20241212 | 103800 | 1710668900 | 14920 | 14920 | 14930 | 14900 | 1041 |
| 557 | 20241212 | 103700 | 1695140000 | 14930 | 14920 | 14930 | 14920 | 22 |
| 558 | 20241212 | 103600 | 1694811650 | 14920 | 14920 | 14920 | 14920 | 91 |
| 559 | 20241212 | 103500 | 1693453930 | 14920 | 14920 | 14920 | 14920 | 21 |
| 560 | 20241212 | 103400 | 1693140610 | 14930 | 14930 | 14940 | 14920 | 28 |
| 561 | 20241212 | 103300 | 1692722570 | 14930 | 14930 | 14950 | 14930 | 249 |
| 562 | 20241212 | 103200 | 1689004400 | 14930 | 14930 | 14930 | 14930 | 21 |
| 563 | 20241212 | 103100 | 1688690870 | 14940 | 14920 | 14950 | 14920 | 274 |
| 564 | 20241212 | 103000 | 1684601800 | 14920 | 14960 | 14960 | 14920 | 22 |
| 565 | 20241212 | 102900 | 1684273520 | 14960 | 14920 | 14960 | 14920 | 236 |
| 566 | 20241212 | 102800 | 1680743800 | 14920 | 14950 | 14950 | 14920 | 59 |
| 567 | 20241212 | 102700 | 1679862740 | 14920 | 14920 | 14920 | 14910 | 81 |
| 568 | 20241212 | 102600 | 1678654320 | 14920 | 14930 | 14930 | 14910 | 1151 |
| 569 | 20241212 | 102500 | 1661477250 | 14930 | 14960 | 14960 | 14930 | 511 |
| 570 | 20241212 | 102400 | 1653842470 | 14950 | 14950 | 14950 | 14940 | 21 |
| 571 | 20241212 | 102300 | 1653528620 | 14970 | 14970 | 14970 | 14970 | 2 |
| 572 | 20241212 | 102200 | 1653498680 | 14940 | 14950 | 14970 | 14940 | 1286 |
| 573 | 20241212 | 102100 | 1634273380 | 14950 | 14960 | 14980 | 14950 | 123 |
| 574 | 20241212 | 102000 | 1632431890 | 14980 | 14960 | 14980 | 14960 | 118 |
| 575 | 20241212 | 101900 | 1630666250 | 14950 | 14960 | 14980 | 14940 | 193 |
| 576 | 20241212 | 101800 | 1627778180 | 14940 | 14940 | 14980 | 14940 | 697 |
| 577 | 20241212 | 101700 | 1617343310 | 14980 | 14970 | 14980 | 14970 | 271 |
| 578 | 20241212 | 101600 | 1613286010 | 14940 | 14950 | 14960 | 14940 | 114 |
| 579 | 20241212 | 101500 | 1611581210 | 14930 | 14930 | 14930 | 14930 | 432 |
| 580 | 20241212 | 101400 | 1605131450 | 14930 | 14930 | 14930 | 14920 | 671 |
| 581 | 20241212 | 101300 | 1595118530 | 14930 | 14930 | 14930 | 14930 | 442 |
| 582 | 20241212 | 101200 | 1588519470 | 14960 | 14960 | 14960 | 14960 | 1 |
| 583 | 20241212 | 101100 | 1588504510 | 14920 | 14970 | 14970 | 14920 | 111 |
| 584 | 20241212 | 101000 | 1586843390 | 14910 | 14930 | 14930 | 14900 | 1773 |
| 585 | 20241212 | 100900 | 1560402650 | 14930 | 14970 | 14970 | 14910 | 1664 |
| 586 | 20241212 | 100800 | 1535574570 | 14930 | 14990 | 14990 | 14930 | 401 |
| 587 | 20241212 | 100700 | 1529585240 | 15000 | 15000 | 15000 | 15000 | 2 |
| 588 | 20241212 | 100600 | 1529555240 | 14930 | 15000 | 15010 | 14930 | 1518 |
| 589 | 20241212 | 100500 | 1506785930 | 15010 | 14920 | 15010 | 14910 | 669 |
| 590 | 20241212 | 100400 | 1496803930 | 15010 | 14920 | 15010 | 14920 | 925 |
| 591 | 20241212 | 100300 | 1482958980 | 14940 | 15000 | 15010 | 14940 | 446 |
| 592 | 20241212 | 100200 | 1476280670 | 14900 | 14910 | 14910 | 14900 | 1454 |
| 593 | 20241212 | 100100 | 1454615680 | 14920 | 14910 | 15000 | 14910 | 2316 |
| 594 | 20241212 | 100000 | 1419910250 | 14990 | 14910 | 14990 | 14910 | 361 |
| 595 | 20241212 | 095900 | 1414513340 | 14950 | 14900 | 14950 | 14900 | 39 |
| 596 | 20241212 | 095800 | 1413930840 | 14950 | 14920 | 14950 | 14920 | 377 |
| 597 | 20241212 | 095700 | 1408297160 | 14920 | 14900 | 14920 | 14860 | 1234 |
| 598 | 20241212 | 095600 | 1389930540 | 14930 | 14900 | 14930 | 14900 | 483 |
| 599 | 20241212 | 095500 | 1382721840 | 14930 | 14920 | 14930 | 14920 | 35 |
| 600 | 20241212 | 095400 | 1382199350 | 14930 | 14860 | 14930 | 14860 | 49 |
| 601 | 20241212 | 095300 | 1381468480 | 14930 | 14930 | 14930 | 14930 | 1 |
| 602 | 20241212 | 095200 | 1381453550 | 14840 | 14840 | 14840 | 14840 | 1 |
| 603 | 20241212 | 095100 | 1381438710 | 14920 | 14900 | 14920 | 14830 | 2034 |
| 604 | 20241212 | 095000 | 1351214760 | 14900 | 14930 | 14930 | 14900 | 532 |
| 605 | 20241212 | 094900 | 1343272220 | 14930 | 14990 | 15020 | 14930 | 2712 |
| 606 | 20241212 | 094800 | 1302662030 | 14980 | 14960 | 14990 | 14960 | 1257 |
| 607 | 20241212 | 094700 | 1283834830 | 14960 | 14930 | 14960 | 14930 | 1030 |
| 608 | 20241212 | 094600 | 1268441720 | 14900 | 14880 | 14920 | 14880 | 226 |
| 609 | 20241212 | 094500 | 1265074300 | 14880 | 14840 | 14880 | 14830 | 346 |
| 610 | 20241212 | 094400 | 1259939240 | 14830 | 14850 | 14850 | 14830 | 357 |
| 611 | 20241212 | 094300 | 1254642900 | 14870 | 14830 | 14870 | 14830 | 1309 |
| 612 | 20241212 | 094200 | 1235206150 | 14830 | 14870 | 14880 | 14830 | 772 |
| 613 | 20241212 | 094100 | 1223735910 | 14820 | 14880 | 14880 | 14820 | 35 |
| 614 | 20241212 | 094000 | 1223215200 | 14820 | 14820 | 14820 | 14820 | 166 |
| 615 | 20241212 | 093900 | 1220755080 | 14790 | 14800 | 14830 | 14790 | 827 |
| 616 | 20241212 | 093800 | 1208518130 | 14800 | 14870 | 14870 | 14800 | 509 |
| 617 | 20241212 | 093700 | 1200981960 | 14800 | 14830 | 14900 | 14790 | 191 |
| 618 | 20241212 | 093600 | 1198144390 | 14800 | 14800 | 14800 | 14790 | 1222 |
| 619 | 20241212 | 093500 | 1180060730 | 14810 | 14840 | 14840 | 14810 | 1102 |
| 620 | 20241212 | 093400 | 1163726200 | 14830 | 14810 | 14830 | 14800 | 340 |
| 621 | 20241212 | 093300 | 1158688830 | 14810 | 14800 | 14810 | 14790 | 2480 |
| 622 | 20241212 | 093200 | 1121986100 | 14800 | 14890 | 14890 | 14800 | 6020 |
| 623 | 20241212 | 093100 | 1032659100 | 14860 | 14870 | 14890 | 14860 | 878 |
| 624 | 20241212 | 093000 | 1019606040 | 14900 | 14910 | 14910 | 14870 | 743 |
| 625 | 20241212 | 092900 | 1008544030 | 14930 | 14890 | 14930 | 14890 | 510 |
| 626 | 20241212 | 092800 | 1000944850 | 14850 | 14860 | 14890 | 14850 | 2111 |
| 627 | 20241212 | 092700 | 969551340 | 14860 | 14860 | 14860 | 14860 | 392 |
| 628 | 20241212 | 092600 | 963726220 | 14880 | 14860 | 14880 | 14850 | 808 |
| 629 | 20241212 | 092500 | 951712460 | 14880 | 14890 | 14890 | 14850 | 462 |
| 630 | 20241212 | 092400 | 944845250 | 14890 | 14870 | 14890 | 14860 | 351 |
| 631 | 20241212 | 092300 | 939627120 | 14890 | 14850 | 14890 | 14850 | 1341 |
| 632 | 20241212 | 092200 | 919688460 | 14850 | 14840 | 14870 | 14840 | 469 |
| 633 | 20241212 | 092100 | 912723030 | 14840 | 14880 | 14880 | 14840 | 1290 |
| 634 | 20241212 | 092000 | 893569780 | 14880 | 14870 | 14900 | 14860 | 740 |
| 635 | 20241212 | 091900 | 882569310 | 14860 | 14850 | 14870 | 14830 | 1065 |
| 636 | 20241212 | 091800 | 866757240 | 14850 | 14890 | 14930 | 14850 | 1225 |
| 637 | 20241212 | 091700 | 848550400 | 14880 | 14920 | 14930 | 14880 | 1688 |
| 638 | 20241212 | 091600 | 823414670 | 14880 | 14930 | 14930 | 14880 | 961 |
| 639 | 20241212 | 091500 | 809114240 | 14880 | 14940 | 14950 | 14880 | 1312 |
| 640 | 20241212 | 091400 | 789541430 | 14940 | 14880 | 14950 | 14880 | 895 |
| 641 | 20241212 | 091300 | 776177410 | 14930 | 14920 | 14930 | 14870 | 2678 |
| 642 | 20241212 | 091200 | 736249860 | 14920 | 14990 | 14990 | 14920 | 4050 |
| 643 | 20241212 | 091100 | 675641790 | 14990 | 15040 | 15050 | 14990 | 3310 |
| 644 | 20241212 | 091000 | 625871910 | 15040 | 14940 | 15040 | 14940 | 5348 |
| 645 | 20241212 | 090900 | 545717710 | 14940 | 14990 | 15000 | 14940 | 2302 |
| 646 | 20241212 | 090800 | 511270980 | 15000 | 15030 | 15060 | 14990 | 3799 |
| 647 | 20241212 | 090700 | 454219760 | 15050 | 15060 | 15070 | 14990 | 5766 |
| 648 | 20241212 | 090600 | 367534210 | 15070 | 15010 | 15070 | 14910 | 5848 |
| 649 | 20241212 | 090500 | 279673260 | 15010 | 14940 | 15010 | 14910 | 6037 |
| 650 | 20241212 | 090400 | 189226050 | 14910 | 14900 | 14950 | 14860 | 1675 |
| 651 | 20241212 | 090300 | 164246490 | 14900 | 14820 | 14910 | 14820 | 5336 |
| 652 | 20241212 | 090200 | 84899140 | 14810 | 14870 | 14880 | 14810 | 1264 |
| 653 | 20241212 | 090100 | 66121860 | 14880 | 14740 | 14880 | 14740 | 3223 |
| 654 | 20241212 | 090000 | 18376180 | 14740 | 14730 | 14740 | 14700 | 1248 |