35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 9468 |
| 3 | 20241213 | 195600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20241213 | 195500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20241213 | 195400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20241213 | 195300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20241213 | 195200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20241213 | 195100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20241213 | 195000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20241213 | 194900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20241213 | 194800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20241213 | 194700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20241213 | 194600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20241213 | 194500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20241213 | 194400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20241213 | 194300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20241213 | 194200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20241213 | 194100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20241213 | 194000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20241213 | 193900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20241213 | 193800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20241213 | 193700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20241213 | 193600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20241213 | 193500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20241213 | 193400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20241213 | 193300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20241213 | 193200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20241213 | 193100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20241213 | 193000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20241213 | 192900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20241213 | 192800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20241213 | 192700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 9468 |
| 33 | 20241213 | 192600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20241213 | 192500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20241213 | 192400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20241213 | 192300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20241213 | 192200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20241213 | 192100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20241213 | 192000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20241213 | 191900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20241213 | 191800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20241213 | 191700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20241213 | 191600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20241213 | 191500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20241213 | 191400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20241213 | 191300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20241213 | 191200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20241213 | 191100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20241213 | 191000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20241213 | 190900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20241213 | 190800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20241213 | 190700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20241213 | 190600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20241213 | 190500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20241213 | 190400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20241213 | 190300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20241213 | 190200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20241213 | 190100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20241213 | 190000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20241213 | 185900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20241213 | 185800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20241213 | 185700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 9468 |
| 63 | 20241213 | 185600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20241213 | 185500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20241213 | 185400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20241213 | 185300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20241213 | 185200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20241213 | 185100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20241213 | 185000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20241213 | 184900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20241213 | 184800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20241213 | 184700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20241213 | 184600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20241213 | 184500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20241213 | 184400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20241213 | 184300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20241213 | 184200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20241213 | 184100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20241213 | 184000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20241213 | 183900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20241213 | 183800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20241213 | 183700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20241213 | 183600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20241213 | 183500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20241213 | 183400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20241213 | 183300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20241213 | 183200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20241213 | 183100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20241213 | 183000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20241213 | 182900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20241213 | 182800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20241213 | 182700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 9468 |
| 93 | 20241213 | 182600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20241213 | 182500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20241213 | 182400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20241213 | 182300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20241213 | 182200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20241213 | 182100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20241213 | 182000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20241213 | 181900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20241213 | 181800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20241213 | 181700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20241213 | 181600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20241213 | 181500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20241213 | 181400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20241213 | 181300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20241213 | 181200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20241213 | 181100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20241213 | 181000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20241213 | 180900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20241213 | 180800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20241213 | 180700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20241213 | 180600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20241213 | 180500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20241213 | 180400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20241213 | 180300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20241213 | 180200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20241213 | 180100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20241213 | 180000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20241213 | 175900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20241213 | 175800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20241213 | 175700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 9468 |
| 123 | 20241213 | 175600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20241213 | 175500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20241213 | 175400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20241213 | 175300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20241213 | 175200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20241213 | 175100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20241213 | 175000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20241213 | 174900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20241213 | 174800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20241213 | 174700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20241213 | 174600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20241213 | 174500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20241213 | 174400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20241213 | 174300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20241213 | 174200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20241213 | 174100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20241213 | 174000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20241213 | 173900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20241213 | 173800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20241213 | 173700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20241213 | 173600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20241213 | 173500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20241213 | 173400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20241213 | 173300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20241213 | 173200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20241213 | 173100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20241213 | 173000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20241213 | 172900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20241213 | 172800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20241213 | 172700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 9468 |
| 153 | 20241213 | 172600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20241213 | 172500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20241213 | 172400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20241213 | 172300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20241213 | 172200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20241213 | 172100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20241213 | 172000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20241213 | 171900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20241213 | 171800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20241213 | 171700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20241213 | 171600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20241213 | 171500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20241213 | 171400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20241213 | 171300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20241213 | 171200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20241213 | 171100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20241213 | 171000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20241213 | 170900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20241213 | 170800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20241213 | 170700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20241213 | 170600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20241213 | 170500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20241213 | 170400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20241213 | 170300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20241213 | 170200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20241213 | 170100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20241213 | 170000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20241213 | 165900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20241213 | 165800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20241213 | 165700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 9468 |
| 183 | 20241213 | 165600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20241213 | 165500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20241213 | 165400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20241213 | 165300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20241213 | 165200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20241213 | 165100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20241213 | 165000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20241213 | 164900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20241213 | 164800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20241213 | 164700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20241213 | 164600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20241213 | 164500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20241213 | 164400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20241213 | 164300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20241213 | 164200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20241213 | 164100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20241213 | 164000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20241213 | 163900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20241213 | 163800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20241213 | 163700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20241213 | 163600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20241213 | 163500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20241213 | 163400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20241213 | 163300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20241213 | 163200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20241213 | 163100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20241213 | 163000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20241213 | 162900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20241213 | 162800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20241213 | 162700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 9468 |
| 213 | 20241213 | 162600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20241213 | 162500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20241213 | 162400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20241213 | 162300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20241213 | 162200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20241213 | 162100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20241213 | 162000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20241213 | 161900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20241213 | 161800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20241213 | 161700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20241213 | 161600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20241213 | 161500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20241213 | 161400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20241213 | 161300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20241213 | 161200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20241213 | 161100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20241213 | 161000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20241213 | 160900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20241213 | 160800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20241213 | 160700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20241213 | 160600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20241213 | 160500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20241213 | 160400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20241213 | 160300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20241213 | 160200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20241213 | 160100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20241213 | 160000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20241213 | 155900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20241213 | 155800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20241213 | 155700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 9468 |
| 243 | 20241213 | 155600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20241213 | 155500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20241213 | 155400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20241213 | 155300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20241213 | 155200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20241213 | 155100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20241213 | 155000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20241213 | 154900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20241213 | 154800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20241213 | 154700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20241213 | 154600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20241213 | 154500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20241213 | 154400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20241213 | 154300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20241213 | 154200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20241213 | 154100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20241213 | 154000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20241213 | 153900 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20241213 | 153800 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20241213 | 153700 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20241213 | 153600 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20241213 | 153500 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20241213 | 153400 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20241213 | 153300 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20241213 | 153200 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20241213 | 153100 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20241213 | 153000 | 5811274680 | 15450 | 15450 | 15450 | 15450 | 9468 |
| 270 | 20241213 | 152900 | 5664994080 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20241213 | 152800 | 5664994080 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20241213 | 152700 | 5664994080 | 15480 | 15480 | 15480 | 15480 | 0 |
| 273 | 20241213 | 152600 | 5664994080 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20241213 | 152500 | 5664994080 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20241213 | 152400 | 5664994080 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20241213 | 152300 | 5664994080 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20241213 | 152200 | 5664994080 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20241213 | 152100 | 5664994080 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20241213 | 152000 | 5664994080 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20241213 | 151900 | 5664994080 | 15480 | 15480 | 15500 | 15470 | 1046 |
| 281 | 20241213 | 151800 | 5648800970 | 15480 | 15480 | 15500 | 15480 | 600 |
| 282 | 20241213 | 151700 | 5639512770 | 15470 | 15500 | 15520 | 15470 | 668 |
| 283 | 20241213 | 151600 | 5629165320 | 15500 | 15500 | 15510 | 15500 | 895 |
| 284 | 20241213 | 151500 | 5615290860 | 15510 | 15510 | 15520 | 15510 | 125 |
| 285 | 20241213 | 151400 | 5613352020 | 15500 | 15520 | 15530 | 15500 | 494 |
| 286 | 20241213 | 151300 | 5605688450 | 15520 | 15510 | 15530 | 15510 | 33 |
| 287 | 20241213 | 151200 | 5605176410 | 15530 | 15530 | 15530 | 15500 | 601 |
| 288 | 20241213 | 151100 | 5595859270 | 15530 | 15520 | 15530 | 15500 | 243 |
| 289 | 20241213 | 151000 | 5592090180 | 15530 | 15510 | 15530 | 15500 | 64 |
| 290 | 20241213 | 150900 | 5591097510 | 15510 | 15520 | 15520 | 15500 | 639 |
| 291 | 20241213 | 150800 | 5581187230 | 15520 | 15570 | 15590 | 15520 | 908 |
| 292 | 20241213 | 150700 | 5567091770 | 15560 | 15570 | 15610 | 15560 | 2350 |
| 293 | 20241213 | 150600 | 5530439530 | 15570 | 15570 | 15570 | 15570 | 213 |
| 294 | 20241213 | 150500 | 5527123120 | 15570 | 15550 | 15570 | 15500 | 1773 |
| 295 | 20241213 | 150400 | 5499551370 | 15550 | 15510 | 15550 | 15510 | 825 |
| 296 | 20241213 | 150300 | 5486738460 | 15510 | 15550 | 15550 | 15510 | 215 |
| 297 | 20241213 | 150200 | 5483399370 | 15550 | 15550 | 15550 | 15510 | 427 |
| 298 | 20241213 | 150100 | 5476776130 | 15550 | 15510 | 15550 | 15510 | 205 |
| 299 | 20241213 | 150000 | 5473596500 | 15510 | 15510 | 15550 | 15500 | 784 |
| 300 | 20241213 | 145900 | 5461435680 | 15510 | 15510 | 15550 | 15500 | 485 |
| 301 | 20241213 | 145800 | 5453913650 | 15510 | 15530 | 15560 | 15500 | 210 |
| 302 | 20241213 | 145700 | 5450655960 | 15530 | 15560 | 15560 | 15520 | 92 |
| 303 | 20241213 | 145600 | 5449227080 | 15560 | 15550 | 15560 | 15520 | 33 |
| 304 | 20241213 | 145500 | 5448713820 | 15550 | 15520 | 15550 | 15520 | 23 |
| 305 | 20241213 | 145400 | 5448356410 | 15550 | 15560 | 15560 | 15510 | 184 |
| 306 | 20241213 | 145300 | 5445494540 | 15560 | 15570 | 15570 | 15540 | 1186 |
| 307 | 20241213 | 145200 | 5427055710 | 15570 | 15570 | 15580 | 15560 | 307 |
| 308 | 20241213 | 145100 | 5422275770 | 15570 | 15570 | 15570 | 15560 | 1785 |
| 309 | 20241213 | 145000 | 5394487240 | 15570 | 15560 | 15570 | 15550 | 321 |
| 310 | 20241213 | 144900 | 5389491430 | 15560 | 15550 | 15560 | 15540 | 576 |
| 311 | 20241213 | 144800 | 5380532030 | 15550 | 15540 | 15550 | 15540 | 645 |
| 312 | 20241213 | 144700 | 5370506290 | 15540 | 15510 | 15540 | 15500 | 78 |
| 313 | 20241213 | 144600 | 5369294490 | 15510 | 15540 | 15540 | 15500 | 19 |
| 314 | 20241213 | 144500 | 5368999500 | 15540 | 15540 | 15540 | 15500 | 19 |
| 315 | 20241213 | 144400 | 5368704520 | 15530 | 15530 | 15530 | 15500 | 178 |
| 316 | 20241213 | 144300 | 5365940210 | 15500 | 15520 | 15540 | 15480 | 70 |
| 317 | 20241213 | 144200 | 5364855310 | 15480 | 15540 | 15540 | 15480 | 234 |
| 318 | 20241213 | 144100 | 5361231330 | 15540 | 15510 | 15540 | 15470 | 212 |
| 319 | 20241213 | 144000 | 5357942980 | 15510 | 15500 | 15510 | 15460 | 1116 |
| 320 | 20241213 | 143900 | 5340657070 | 15500 | 15500 | 15500 | 15430 | 596 |
| 321 | 20241213 | 143800 | 5331455710 | 15500 | 15440 | 15500 | 15440 | 45 |
| 322 | 20241213 | 143700 | 5330759470 | 15500 | 15470 | 15510 | 15440 | 366 |
| 323 | 20241213 | 143600 | 5325092660 | 15470 | 15410 | 15480 | 15400 | 1064 |
| 324 | 20241213 | 143500 | 5308699090 | 15410 | 15510 | 15510 | 15410 | 2611 |
| 325 | 20241213 | 143400 | 5268329070 | 15510 | 15510 | 15540 | 15510 | 102 |
| 326 | 20241213 | 143300 | 5266746720 | 15550 | 15540 | 15550 | 15500 | 24 |
| 327 | 20241213 | 143200 | 5266374050 | 15540 | 15500 | 15540 | 15490 | 245 |
| 328 | 20241213 | 143100 | 5262573590 | 15540 | 15510 | 15550 | 15500 | 567 |
| 329 | 20241213 | 143000 | 5253780320 | 15550 | 15550 | 15550 | 15500 | 187 |
| 330 | 20241213 | 142900 | 5250877770 | 15550 | 15560 | 15560 | 15500 | 67 |
| 331 | 20241213 | 142800 | 5249838450 | 15560 | 15560 | 15560 | 15500 | 1218 |
| 332 | 20241213 | 142700 | 5230958370 | 15560 | 15560 | 15560 | 15510 | 57 |
| 333 | 20241213 | 142600 | 5230071770 | 15560 | 15560 | 15560 | 15510 | 21 |
| 334 | 20241213 | 142500 | 5229745110 | 15510 | 15570 | 15570 | 15510 | 31 |
| 335 | 20241213 | 142400 | 5229263380 | 15570 | 15570 | 15570 | 15500 | 212 |
| 336 | 20241213 | 142300 | 5225962610 | 15570 | 15500 | 15570 | 15500 | 60 |
| 337 | 20241213 | 142200 | 5225029750 | 15550 | 15550 | 15560 | 15500 | 1072 |
| 338 | 20241213 | 142100 | 5208351840 | 15550 | 15520 | 15560 | 15500 | 1714 |
| 339 | 20241213 | 142000 | 5181774230 | 15540 | 15550 | 15560 | 15530 | 29 |
| 340 | 20241213 | 141900 | 5181323320 | 15550 | 15550 | 15550 | 15510 | 111 |
| 341 | 20241213 | 141800 | 5179597310 | 15510 | 15520 | 15520 | 15510 | 18 |
| 342 | 20241213 | 141700 | 5179317960 | 15520 | 15560 | 15560 | 15520 | 16 |
| 343 | 20241213 | 141600 | 5179069400 | 15530 | 15510 | 15530 | 15510 | 128 |
| 344 | 20241213 | 141500 | 5177081770 | 15550 | 15590 | 15590 | 15500 | 465 |
| 345 | 20241213 | 141400 | 5169865050 | 15560 | 15550 | 15590 | 15550 | 1296 |
| 346 | 20241213 | 141300 | 5149697300 | 15550 | 15580 | 15580 | 15540 | 149 |
| 347 | 20241213 | 141200 | 5147377280 | 15580 | 15540 | 15580 | 15530 | 181 |
| 348 | 20241213 | 141100 | 5144564150 | 15530 | 15570 | 15590 | 15530 | 345 |
| 349 | 20241213 | 141000 | 5139200620 | 15550 | 15460 | 15560 | 15460 | 279 |
| 350 | 20241213 | 140900 | 5134862550 | 15460 | 15550 | 15580 | 15450 | 3932 |
| 351 | 20241213 | 140800 | 5073924590 | 15550 | 15550 | 15600 | 15540 | 19 |
| 352 | 20241213 | 140700 | 5073628850 | 15550 | 15600 | 15600 | 15540 | 180 |
| 353 | 20241213 | 140600 | 5070830540 | 15560 | 15530 | 15610 | 15530 | 535 |
| 354 | 20241213 | 140500 | 5062513310 | 15520 | 15520 | 15520 | 15520 | 34 |
| 355 | 20241213 | 140400 | 5061985630 | 15520 | 15570 | 15620 | 15520 | 2248 |
| 356 | 20241213 | 140300 | 5027042520 | 15570 | 15580 | 15590 | 15570 | 211 |
| 357 | 20241213 | 140200 | 5023755210 | 15620 | 15580 | 15620 | 15570 | 120 |
| 358 | 20241213 | 140100 | 5021882890 | 15560 | 15610 | 15610 | 15560 | 887 |
| 359 | 20241213 | 140000 | 5008056600 | 15600 | 15590 | 15600 | 15560 | 386 |
| 360 | 20241213 | 135900 | 5002038400 | 15550 | 15560 | 15600 | 15550 | 252 |
| 361 | 20241213 | 135800 | 4998116640 | 15610 | 15560 | 15610 | 15550 | 415 |
| 362 | 20241213 | 135700 | 4991662490 | 15570 | 15610 | 15610 | 15560 | 1729 |
| 363 | 20241213 | 135600 | 4964729310 | 15610 | 15620 | 15620 | 15600 | 700 |
| 364 | 20241213 | 135500 | 4953803010 | 15620 | 15670 | 15670 | 15620 | 445 |
| 365 | 20241213 | 135400 | 4946848430 | 15650 | 15660 | 15670 | 15640 | 269 |
| 366 | 20241213 | 135300 | 4942638080 | 15670 | 15650 | 15680 | 15640 | 267 |
| 367 | 20241213 | 135200 | 4938459140 | 15650 | 15680 | 15680 | 15640 | 13 |
| 368 | 20241213 | 135100 | 4938255370 | 15650 | 15670 | 15670 | 15650 | 68 |
| 369 | 20241213 | 135000 | 4937190790 | 15670 | 15680 | 15680 | 15650 | 85 |
| 370 | 20241213 | 134900 | 4935860160 | 15680 | 15690 | 15690 | 15640 | 981 |
| 371 | 20241213 | 134800 | 4920504930 | 15660 | 15690 | 15690 | 15660 | 986 |
| 372 | 20241213 | 134700 | 4905063600 | 15700 | 15710 | 15710 | 15670 | 1283 |
| 373 | 20241213 | 134600 | 4884944510 | 15700 | 15700 | 15710 | 15700 | 455 |
| 374 | 20241213 | 134500 | 4877800890 | 15710 | 15690 | 15710 | 15680 | 570 |
| 375 | 20241213 | 134400 | 4868849750 | 15690 | 15690 | 15710 | 15680 | 653 |
| 376 | 20241213 | 134300 | 4858599270 | 15700 | 15700 | 15700 | 15680 | 85 |
| 377 | 20241213 | 134200 | 4857265520 | 15700 | 15690 | 15700 | 15680 | 55 |
| 378 | 20241213 | 134100 | 4856402530 | 15700 | 15700 | 15710 | 15670 | 256 |
| 379 | 20241213 | 134000 | 4852387310 | 15710 | 15690 | 15710 | 15690 | 127 |
| 380 | 20241213 | 133900 | 4850393360 | 15700 | 15690 | 15700 | 15680 | 34 |
| 381 | 20241213 | 133800 | 4849859880 | 15700 | 15690 | 15710 | 15670 | 2498 |
| 382 | 20241213 | 133700 | 4810646780 | 15700 | 15700 | 15710 | 15680 | 84 |
| 383 | 20241213 | 133600 | 4809328850 | 15700 | 15700 | 15710 | 15690 | 613 |
| 384 | 20241213 | 133500 | 4799701810 | 15710 | 15710 | 15710 | 15680 | 298 |
| 385 | 20241213 | 133400 | 4795022860 | 15710 | 15700 | 15710 | 15680 | 574 |
| 386 | 20241213 | 133300 | 4786008440 | 15700 | 15690 | 15700 | 15680 | 245 |
| 387 | 20241213 | 133200 | 4782162300 | 15700 | 15700 | 15720 | 15700 | 176 |
| 388 | 20241213 | 133100 | 4779397870 | 15710 | 15720 | 15720 | 15700 | 736 |
| 389 | 20241213 | 133000 | 4767831550 | 15720 | 15720 | 15720 | 15720 | 18 |
| 390 | 20241213 | 132900 | 4767548590 | 15710 | 15680 | 15740 | 15660 | 2908 |
| 391 | 20241213 | 132800 | 4721886780 | 15670 | 15680 | 15690 | 15660 | 1060 |
| 392 | 20241213 | 132700 | 4705257010 | 15680 | 15680 | 15680 | 15660 | 63 |
| 393 | 20241213 | 132600 | 4704269730 | 15680 | 15670 | 15690 | 15650 | 374 |
| 394 | 20241213 | 132500 | 4698414500 | 15690 | 15680 | 15700 | 15670 | 962 |
| 395 | 20241213 | 132400 | 4683335540 | 15700 | 15690 | 15700 | 15680 | 1312 |
| 396 | 20241213 | 132300 | 4662747310 | 15690 | 15680 | 15690 | 15680 | 219 |
| 397 | 20241213 | 132200 | 4659313200 | 15670 | 15670 | 15690 | 15670 | 1146 |
| 398 | 20241213 | 132100 | 4641349960 | 15670 | 15670 | 15670 | 15660 | 191 |
| 399 | 20241213 | 132000 | 4638357530 | 15670 | 15670 | 15670 | 15650 | 135 |
| 400 | 20241213 | 131900 | 4636244180 | 15650 | 15660 | 15670 | 15650 | 62 |
| 401 | 20241213 | 131800 | 4635272820 | 15670 | 15670 | 15670 | 15630 | 480 |
| 402 | 20241213 | 131700 | 4627763360 | 15670 | 15650 | 15670 | 15650 | 135 |
| 403 | 20241213 | 131600 | 4625649720 | 15650 | 15640 | 15670 | 15640 | 124 |
| 404 | 20241213 | 131500 | 4623709370 | 15640 | 15670 | 15680 | 15640 | 1640 |
| 405 | 20241213 | 131400 | 4598026300 | 15680 | 15680 | 15700 | 15680 | 165 |
| 406 | 20241213 | 131300 | 4595438130 | 15680 | 15710 | 15710 | 15680 | 1127 |
| 407 | 20241213 | 131200 | 4577744460 | 15700 | 15710 | 15720 | 15700 | 557 |
| 408 | 20241213 | 131100 | 4568993960 | 15700 | 15710 | 15720 | 15690 | 1146 |
| 409 | 20241213 | 131000 | 4551000500 | 15720 | 15720 | 15730 | 15680 | 1784 |
| 410 | 20241213 | 130900 | 4522970830 | 15720 | 15700 | 15750 | 15690 | 1836 |
| 411 | 20241213 | 130800 | 4494093270 | 15700 | 15690 | 15700 | 15680 | 2553 |
| 412 | 20241213 | 130700 | 4454013150 | 15680 | 15690 | 15690 | 15670 | 354 |
| 413 | 20241213 | 130600 | 4448462030 | 15690 | 15680 | 15700 | 15660 | 2587 |
| 414 | 20241213 | 130500 | 4407883500 | 15670 | 15630 | 15680 | 15610 | 11200 |
| 415 | 20241213 | 130400 | 4232637790 | 15620 | 15610 | 15620 | 15600 | 2086 |
| 416 | 20241213 | 130300 | 4200074410 | 15600 | 15600 | 15610 | 15590 | 843 |
| 417 | 20241213 | 130200 | 4186923540 | 15590 | 15600 | 15600 | 15590 | 1418 |
| 418 | 20241213 | 130100 | 4164805650 | 15600 | 15600 | 15600 | 15590 | 295 |
| 419 | 20241213 | 130000 | 4160204510 | 15600 | 15600 | 15600 | 15590 | 946 |
| 420 | 20241213 | 125900 | 4145451080 | 15590 | 15590 | 15600 | 15580 | 155 |
| 421 | 20241213 | 125800 | 4143034600 | 15590 | 15590 | 15600 | 15580 | 773 |
| 422 | 20241213 | 125700 | 4130983720 | 15600 | 15590 | 15600 | 15580 | 554 |
| 423 | 20241213 | 125600 | 4122345020 | 15590 | 15580 | 15590 | 15580 | 785 |
| 424 | 20241213 | 125500 | 4110107410 | 15580 | 15540 | 15580 | 15540 | 62 |
| 425 | 20241213 | 125400 | 4109142490 | 15540 | 15530 | 15590 | 15520 | 1241 |
| 426 | 20241213 | 125300 | 4089825800 | 15540 | 15520 | 15540 | 15520 | 13 |
| 427 | 20241213 | 125200 | 4089623900 | 15520 | 15520 | 15550 | 15520 | 68 |
| 428 | 20241213 | 125100 | 4088567690 | 15510 | 15560 | 15560 | 15510 | 83 |
| 429 | 20241213 | 125000 | 4087278030 | 15550 | 15550 | 15570 | 15550 | 129 |
| 430 | 20241213 | 124900 | 4085271870 | 15550 | 15560 | 15580 | 15540 | 818 |
| 431 | 20241213 | 124800 | 4072536300 | 15570 | 15510 | 15570 | 15500 | 2064 |
| 432 | 20241213 | 124700 | 4040463560 | 15520 | 15510 | 15520 | 15510 | 64 |
| 433 | 20241213 | 124600 | 4039470450 | 15500 | 15490 | 15510 | 15490 | 21 |
| 434 | 20241213 | 124500 | 4039144870 | 15480 | 15490 | 15540 | 15480 | 95 |
| 435 | 20241213 | 124400 | 4037672230 | 15490 | 15510 | 15540 | 15490 | 162 |
| 436 | 20241213 | 124300 | 4035160010 | 15510 | 15530 | 15530 | 15500 | 760 |
| 437 | 20241213 | 124200 | 4023368890 | 15530 | 15530 | 15530 | 15530 | 115 |
| 438 | 20241213 | 124100 | 4021582940 | 15520 | 15540 | 15540 | 15520 | 411 |
| 439 | 20241213 | 124000 | 4015199110 | 15540 | 15540 | 15550 | 15530 | 224 |
| 440 | 20241213 | 123900 | 4011718490 | 15550 | 15530 | 15550 | 15530 | 776 |
| 441 | 20241213 | 123800 | 3999659410 | 15530 | 15530 | 15540 | 15530 | 248 |
| 442 | 20241213 | 123700 | 3995807770 | 15530 | 15530 | 15530 | 15530 | 411 |
| 443 | 20241213 | 123600 | 3989424940 | 15530 | 15530 | 15540 | 15530 | 39 |
| 444 | 20241213 | 123500 | 3988819190 | 15530 | 15540 | 15540 | 15530 | 21 |
| 445 | 20241213 | 123400 | 3988493040 | 15520 | 15520 | 15540 | 15520 | 45 |
| 446 | 20241213 | 123300 | 3987793960 | 15520 | 15520 | 15520 | 15510 | 118 |
| 447 | 20241213 | 123200 | 3985963420 | 15520 | 15520 | 15550 | 15520 | 622 |
| 448 | 20241213 | 123100 | 3976295980 | 15530 | 15510 | 15530 | 15490 | 108 |
| 449 | 20241213 | 123000 | 3974618940 | 15510 | 15480 | 15510 | 15470 | 778 |
| 450 | 20241213 | 122900 | 3962560480 | 15480 | 15490 | 15490 | 15470 | 65 |
| 451 | 20241213 | 122800 | 3961554270 | 15480 | 15480 | 15480 | 15470 | 208 |
| 452 | 20241213 | 122700 | 3958334460 | 15490 | 15490 | 15490 | 15480 | 152 |
| 453 | 20241213 | 122600 | 3955979990 | 15490 | 15490 | 15490 | 15480 | 36 |
| 454 | 20241213 | 122500 | 3955422610 | 15490 | 15490 | 15490 | 15480 | 78 |
| 455 | 20241213 | 122400 | 3954215030 | 15490 | 15490 | 15490 | 15480 | 74 |
| 456 | 20241213 | 122300 | 3953068790 | 15500 | 15500 | 15510 | 15490 | 254 |
| 457 | 20241213 | 122200 | 3949132000 | 15500 | 15490 | 15500 | 15490 | 194 |
| 458 | 20241213 | 122100 | 3946125270 | 15490 | 15480 | 15490 | 15480 | 281 |
| 459 | 20241213 | 122000 | 3941773680 | 15470 | 15470 | 15470 | 15470 | 1 |
| 460 | 20241213 | 121900 | 3941758210 | 15470 | 15460 | 15490 | 15460 | 12 |
| 461 | 20241213 | 121800 | 3941572490 | 15460 | 15460 | 15460 | 15460 | 16 |
| 462 | 20241213 | 121700 | 3941325130 | 15460 | 15460 | 15500 | 15430 | 840 |
| 463 | 20241213 | 121600 | 3928331950 | 15430 | 15430 | 15460 | 15430 | 609 |
| 464 | 20241213 | 121500 | 3918935020 | 15430 | 15490 | 15510 | 15430 | 36 |
| 465 | 20241213 | 121400 | 3918378790 | 15420 | 15430 | 15430 | 15420 | 158 |
| 466 | 20241213 | 121300 | 3915941030 | 15430 | 15420 | 15510 | 15420 | 283 |
| 467 | 20241213 | 121200 | 3911560990 | 15420 | 15430 | 15510 | 15420 | 1251 |
| 468 | 20241213 | 121100 | 3892235950 | 15430 | 15440 | 15470 | 15430 | 402 |
| 469 | 20241213 | 121000 | 3886024590 | 15430 | 15500 | 15500 | 15430 | 1437 |
| 470 | 20241213 | 120900 | 3863784040 | 15500 | 15520 | 15530 | 15500 | 703 |
| 471 | 20241213 | 120800 | 3852882510 | 15530 | 15550 | 15550 | 15520 | 63 |
| 472 | 20241213 | 120700 | 3851903050 | 15520 | 15530 | 15550 | 15520 | 647 |
| 473 | 20241213 | 120600 | 3841855430 | 15520 | 15520 | 15550 | 15520 | 446 |
| 474 | 20241213 | 120500 | 3834929020 | 15520 | 15520 | 15520 | 15510 | 66 |
| 475 | 20241213 | 120400 | 3833904950 | 15520 | 15540 | 15550 | 15510 | 474 |
| 476 | 20241213 | 120300 | 3826546310 | 15540 | 15550 | 15550 | 15540 | 141 |
| 477 | 20241213 | 120200 | 3824354130 | 15550 | 15560 | 15570 | 15550 | 164 |
| 478 | 20241213 | 120100 | 3821802180 | 15570 | 15570 | 15580 | 15560 | 550 |
| 479 | 20241213 | 120000 | 3813234730 | 15610 | 15550 | 15610 | 15550 | 2888 |
| 480 | 20241213 | 115900 | 3768304820 | 15550 | 15590 | 15590 | 15550 | 326 |
| 481 | 20241213 | 115800 | 3763232340 | 15550 | 15600 | 15600 | 15550 | 468 |
| 482 | 20241213 | 115700 | 3755933600 | 15600 | 15600 | 15620 | 15600 | 220 |
| 483 | 20241213 | 115600 | 3752499100 | 15600 | 15590 | 15620 | 15590 | 3468 |
| 484 | 20241213 | 115500 | 3698398630 | 15590 | 15580 | 15590 | 15550 | 2366 |
| 485 | 20241213 | 115400 | 3661566720 | 15590 | 15590 | 15600 | 15590 | 176 |
| 486 | 20241213 | 115300 | 3658822730 | 15600 | 15610 | 15610 | 15600 | 124 |
| 487 | 20241213 | 115200 | 3656887630 | 15610 | 15620 | 15620 | 15610 | 544 |
| 488 | 20241213 | 115100 | 3648393730 | 15630 | 15640 | 15640 | 15620 | 1073 |
| 489 | 20241213 | 115000 | 3631614000 | 15640 | 15620 | 15640 | 15620 | 258 |
| 490 | 20241213 | 114900 | 3627581300 | 15610 | 15610 | 15640 | 15580 | 3733 |
| 491 | 20241213 | 114800 | 3569236380 | 15610 | 15550 | 15610 | 15550 | 401 |
| 492 | 20241213 | 114700 | 3562994230 | 15550 | 15630 | 15630 | 15550 | 114 |
| 493 | 20241213 | 114600 | 3561217680 | 15630 | 15640 | 15640 | 15550 | 1742 |
| 494 | 20241213 | 114500 | 3534034780 | 15630 | 15600 | 15630 | 15580 | 3355 |
| 495 | 20241213 | 114400 | 3481617620 | 15570 | 15580 | 15620 | 15560 | 3106 |
| 496 | 20241213 | 114300 | 3433170630 | 15580 | 15560 | 15580 | 15540 | 1296 |
| 497 | 20241213 | 114200 | 3412981420 | 15560 | 15550 | 15570 | 15520 | 1676 |
| 498 | 20241213 | 114100 | 3386903180 | 15570 | 15460 | 15570 | 15460 | 13640 |
| 499 | 20241213 | 114000 | 3175372110 | 15450 | 15410 | 15460 | 15410 | 7769 |
| 500 | 20241213 | 113900 | 3055390860 | 15400 | 15400 | 15410 | 15400 | 765 |
| 501 | 20241213 | 113800 | 3043602420 | 15410 | 15400 | 15410 | 15400 | 71 |
| 502 | 20241213 | 113700 | 3042508960 | 15400 | 15400 | 15410 | 15390 | 170 |
| 503 | 20241213 | 113600 | 3039890080 | 15400 | 15390 | 15400 | 15390 | 392 |
| 504 | 20241213 | 113500 | 3033853410 | 15390 | 15400 | 15400 | 15360 | 190 |
| 505 | 20241213 | 113400 | 3030929630 | 15390 | 15350 | 15390 | 15350 | 197 |
| 506 | 20241213 | 113300 | 3027902830 | 15350 | 15360 | 15360 | 15350 | 219 |
| 507 | 20241213 | 113200 | 3024539370 | 15360 | 15360 | 15360 | 15350 | 39 |
| 508 | 20241213 | 113100 | 3023940510 | 15360 | 15380 | 15400 | 15360 | 534 |
| 509 | 20241213 | 113000 | 3015733440 | 15380 | 15410 | 15410 | 15360 | 503 |
| 510 | 20241213 | 112900 | 3007984090 | 15360 | 15400 | 15410 | 15360 | 454 |
| 511 | 20241213 | 112800 | 3001004180 | 15420 | 15370 | 15420 | 15360 | 451 |
| 512 | 20241213 | 112700 | 2994051170 | 15420 | 15410 | 15420 | 15360 | 5858 |
| 513 | 20241213 | 112600 | 2903771880 | 15410 | 15350 | 15410 | 15350 | 264 |
| 514 | 20241213 | 112500 | 2899704150 | 15320 | 15400 | 15420 | 15320 | 1065 |
| 515 | 20241213 | 112400 | 2883301120 | 15380 | 15350 | 15400 | 15350 | 2597 |
| 516 | 20241213 | 112300 | 2843377790 | 15350 | 15290 | 15350 | 15290 | 1018 |
| 517 | 20241213 | 112200 | 2827762530 | 15330 | 15290 | 15330 | 15290 | 246 |
| 518 | 20241213 | 112100 | 2823994380 | 15320 | 15290 | 15320 | 15290 | 14 |
| 519 | 20241213 | 112000 | 2823780050 | 15290 | 15280 | 15320 | 15280 | 117 |
| 520 | 20241213 | 111900 | 2821991960 | 15280 | 15280 | 15300 | 15280 | 17 |
| 521 | 20241213 | 111800 | 2821732100 | 15280 | 15280 | 15280 | 15280 | 14 |
| 522 | 20241213 | 111700 | 2821518180 | 15320 | 15280 | 15320 | 15280 | 30 |
| 523 | 20241213 | 111600 | 2821058930 | 15280 | 15300 | 15300 | 15280 | 354 |
| 524 | 20241213 | 111500 | 2815649080 | 15300 | 15310 | 15320 | 15300 | 110 |
| 525 | 20241213 | 111400 | 2813965090 | 15310 | 15310 | 15310 | 15310 | 20 |
| 526 | 20241213 | 111300 | 2813658890 | 15310 | 15300 | 15320 | 15300 | 38 |
| 527 | 20241213 | 111200 | 2813077260 | 15290 | 15290 | 15290 | 15290 | 6 |
| 528 | 20241213 | 111100 | 2812985520 | 15280 | 15340 | 15350 | 15280 | 14 |
| 529 | 20241213 | 111000 | 2812770870 | 15330 | 15350 | 15350 | 15320 | 144 |
| 530 | 20241213 | 110900 | 2810564150 | 15320 | 15330 | 15370 | 15320 | 3613 |
| 531 | 20241213 | 110800 | 2755065810 | 15320 | 15300 | 15320 | 15280 | 125 |
| 532 | 20241213 | 110700 | 2753152070 | 15300 | 15300 | 15330 | 15300 | 85 |
| 533 | 20241213 | 110600 | 2751849380 | 15330 | 15310 | 15340 | 15280 | 645 |
| 534 | 20241213 | 110500 | 2741963630 | 15310 | 15280 | 15310 | 15280 | 429 |
| 535 | 20241213 | 110400 | 2735396960 | 15280 | 15270 | 15300 | 15270 | 849 |
| 536 | 20241213 | 110300 | 2722432530 | 15260 | 15260 | 15270 | 15260 | 142 |
| 537 | 20241213 | 110200 | 2720264980 | 15270 | 15270 | 15270 | 15260 | 114 |
| 538 | 20241213 | 110100 | 2718524270 | 15260 | 15270 | 15320 | 15250 | 274 |
| 539 | 20241213 | 110000 | 2714336410 | 15270 | 15270 | 15310 | 15270 | 285 |
| 540 | 20241213 | 105900 | 2709984260 | 15270 | 15330 | 15330 | 15270 | 4 |
| 541 | 20241213 | 105800 | 2709923000 | 15270 | 15300 | 15340 | 15270 | 1449 |
| 542 | 20241213 | 105700 | 2687730170 | 15260 | 15260 | 15300 | 15250 | 461 |
| 543 | 20241213 | 105600 | 2680682380 | 15250 | 15260 | 15260 | 15250 | 13 |
| 544 | 20241213 | 105500 | 2680484070 | 15250 | 15250 | 15270 | 15250 | 134 |
| 545 | 20241213 | 105400 | 2678439740 | 15260 | 15260 | 15290 | 15250 | 47 |
| 546 | 20241213 | 105300 | 2677722640 | 15250 | 15260 | 15260 | 15250 | 910 |
| 547 | 20241213 | 105200 | 2663841900 | 15260 | 15290 | 15290 | 15260 | 731 |
| 548 | 20241213 | 105100 | 2652665030 | 15290 | 15260 | 15290 | 15260 | 52 |
| 549 | 20241213 | 105000 | 2651871050 | 15260 | 15260 | 15260 | 15250 | 90 |
| 550 | 20241213 | 104900 | 2650497800 | 15260 | 15280 | 15280 | 15260 | 317 |
| 551 | 20241213 | 104800 | 2645656040 | 15270 | 15270 | 15270 | 15270 | 293 |
| 552 | 20241213 | 104700 | 2641181930 | 15260 | 15260 | 15260 | 15260 | 54 |
| 553 | 20241213 | 104600 | 2640357890 | 15260 | 15250 | 15270 | 15250 | 194 |
| 554 | 20241213 | 104500 | 2637396800 | 15240 | 15210 | 15240 | 15210 | 42 |
| 555 | 20241213 | 104400 | 2636756900 | 15240 | 15240 | 15240 | 15240 | 59 |
| 556 | 20241213 | 104300 | 2635857740 | 15240 | 15200 | 15260 | 15200 | 889 |
| 557 | 20241213 | 104200 | 2622297310 | 15190 | 15200 | 15200 | 15190 | 484 |
| 558 | 20241213 | 104100 | 2614940710 | 15200 | 15230 | 15240 | 15200 | 1158 |
| 559 | 20241213 | 104000 | 2597325040 | 15210 | 15210 | 15220 | 15200 | 1685 |
| 560 | 20241213 | 103900 | 2571696200 | 15200 | 15210 | 15210 | 15200 | 881 |
| 561 | 20241213 | 103800 | 2558301620 | 15210 | 15210 | 15210 | 15210 | 4 |
| 562 | 20241213 | 103700 | 2558240780 | 15210 | 15230 | 15230 | 15200 | 130 |
| 563 | 20241213 | 103600 | 2556263180 | 15230 | 15190 | 15230 | 15190 | 244 |
| 564 | 20241213 | 103500 | 2552555540 | 15200 | 15200 | 15200 | 15200 | 269 |
| 565 | 20241213 | 103400 | 2548466740 | 15200 | 15230 | 15250 | 15200 | 1022 |
| 566 | 20241213 | 103300 | 2532930420 | 15230 | 15280 | 15280 | 15230 | 1008 |
| 567 | 20241213 | 103200 | 2517546100 | 15280 | 15270 | 15290 | 15270 | 298 |
| 568 | 20241213 | 103100 | 2512990860 | 15270 | 15260 | 15290 | 15260 | 139 |
| 569 | 20241213 | 103000 | 2510867750 | 15280 | 15260 | 15280 | 15250 | 448 |
| 570 | 20241213 | 102900 | 2504028900 | 15250 | 15230 | 15250 | 15230 | 389 |
| 571 | 20241213 | 102800 | 2498101320 | 15200 | 15220 | 15230 | 15200 | 1367 |
| 572 | 20241213 | 102700 | 2477315720 | 15220 | 15240 | 15240 | 15210 | 755 |
| 573 | 20241213 | 102600 | 2465826850 | 15250 | 15250 | 15260 | 15240 | 1032 |
| 574 | 20241213 | 102500 | 2450087760 | 15260 | 15250 | 15260 | 15250 | 110 |
| 575 | 20241213 | 102400 | 2448409860 | 15220 | 15290 | 15290 | 15220 | 754 |
| 576 | 20241213 | 102300 | 2436914220 | 15290 | 15280 | 15290 | 15280 | 372 |
| 577 | 20241213 | 102200 | 2431228020 | 15280 | 15260 | 15280 | 15260 | 6 |
| 578 | 20241213 | 102100 | 2431136440 | 15290 | 15260 | 15290 | 15260 | 547 |
| 579 | 20241213 | 102000 | 2422789030 | 15290 | 15290 | 15300 | 15290 | 3952 |
| 580 | 20241213 | 101900 | 2362362940 | 15290 | 15290 | 15290 | 15250 | 311 |
| 581 | 20241213 | 101800 | 2357607950 | 15290 | 15280 | 15300 | 15250 | 1137 |
| 582 | 20241213 | 101700 | 2340264330 | 15260 | 15260 | 15270 | 15250 | 350 |
| 583 | 20241213 | 101600 | 2334923310 | 15260 | 15240 | 15260 | 15240 | 150 |
| 584 | 20241213 | 101500 | 2332635870 | 15240 | 15230 | 15240 | 15210 | 579 |
| 585 | 20241213 | 101400 | 2323819190 | 15230 | 15240 | 15240 | 15200 | 976 |
| 586 | 20241213 | 101300 | 2308961460 | 15240 | 15240 | 15250 | 15230 | 800 |
| 587 | 20241213 | 101200 | 2296771820 | 15240 | 15260 | 15300 | 15240 | 131 |
| 588 | 20241213 | 101100 | 2294774300 | 15340 | 15300 | 15340 | 15250 | 2106 |
| 589 | 20241213 | 101000 | 2262564930 | 15300 | 15370 | 15370 | 15300 | 1031 |
| 590 | 20241213 | 100900 | 2246774670 | 15360 | 15370 | 15370 | 15320 | 1090 |
| 591 | 20241213 | 100800 | 2230037220 | 15330 | 15370 | 15380 | 15330 | 1020 |
| 592 | 20241213 | 100700 | 2214379210 | 15370 | 15400 | 15400 | 15340 | 386 |
| 593 | 20241213 | 100600 | 2208447380 | 15380 | 15350 | 15420 | 15350 | 5133 |
| 594 | 20241213 | 100500 | 2129395400 | 15360 | 15290 | 15360 | 15290 | 9309 |
| 595 | 20241213 | 100400 | 1986652640 | 15300 | 15290 | 15300 | 15280 | 1284 |
| 596 | 20241213 | 100300 | 1967014340 | 15290 | 15280 | 15300 | 15270 | 1069 |
| 597 | 20241213 | 100200 | 1950669440 | 15290 | 15280 | 15290 | 15260 | 1648 |
| 598 | 20241213 | 100100 | 1925495230 | 15280 | 15260 | 15280 | 15250 | 145 |
| 599 | 20241213 | 100000 | 1923280940 | 15260 | 15280 | 15280 | 15260 | 386 |
| 600 | 20241213 | 095900 | 1917390560 | 15260 | 15300 | 15300 | 15260 | 740 |
| 601 | 20241213 | 095800 | 1906082250 | 15300 | 15300 | 15300 | 15270 | 1501 |
| 602 | 20241213 | 095700 | 1883117160 | 15300 | 15250 | 15300 | 15210 | 2609 |
| 603 | 20241213 | 095600 | 1843251730 | 15250 | 15250 | 15250 | 15190 | 259 |
| 604 | 20241213 | 095500 | 1839302280 | 15190 | 15220 | 15250 | 15190 | 1067 |
| 605 | 20241213 | 095400 | 1823080410 | 15210 | 15210 | 15210 | 15190 | 1655 |
| 606 | 20241213 | 095300 | 1797932860 | 15210 | 15220 | 15220 | 15210 | 1051 |
| 607 | 20241213 | 095200 | 1781945920 | 15210 | 15220 | 15220 | 15210 | 66 |
| 608 | 20241213 | 095100 | 1780941740 | 15220 | 15300 | 15300 | 15220 | 2906 |
| 609 | 20241213 | 095000 | 1736608530 | 15300 | 15300 | 15310 | 15280 | 642 |
| 610 | 20241213 | 094900 | 1726787580 | 15300 | 15320 | 15320 | 15260 | 694 |
| 611 | 20241213 | 094800 | 1716176300 | 15320 | 15250 | 15320 | 15250 | 12557 |
| 612 | 20241213 | 094700 | 1524276200 | 15270 | 15240 | 15270 | 15200 | 2038 |
| 613 | 20241213 | 094600 | 1493206560 | 15250 | 15200 | 15250 | 15200 | 232 |
| 614 | 20241213 | 094500 | 1489671810 | 15180 | 15250 | 15280 | 15180 | 4530 |
| 615 | 20241213 | 094400 | 1420564040 | 15250 | 15170 | 15250 | 15140 | 19031 |
| 616 | 20241213 | 094300 | 1131392510 | 15140 | 15120 | 15170 | 15120 | 9362 |
| 617 | 20241213 | 094200 | 989632240 | 15120 | 15090 | 15120 | 15090 | 777 |
| 618 | 20241213 | 094100 | 977890610 | 15090 | 15100 | 15100 | 15090 | 39 |
| 619 | 20241213 | 094000 | 977301780 | 15120 | 15130 | 15130 | 15070 | 3175 |
| 620 | 20241213 | 093900 | 929299440 | 15120 | 15090 | 15120 | 15090 | 3589 |
| 621 | 20241213 | 093800 | 875098150 | 15090 | 15090 | 15090 | 15090 | 531 |
| 622 | 20241213 | 093700 | 867085360 | 15100 | 15090 | 15110 | 15060 | 887 |
| 623 | 20241213 | 093600 | 853692940 | 15090 | 15070 | 15100 | 15070 | 1218 |
| 624 | 20241213 | 093500 | 835305470 | 15070 | 15060 | 15070 | 15050 | 442 |
| 625 | 20241213 | 093400 | 828648780 | 15060 | 15030 | 15070 | 15030 | 1140 |
| 626 | 20241213 | 093300 | 811488810 | 15040 | 15000 | 15040 | 15000 | 182 |
| 627 | 20241213 | 093200 | 808758050 | 15000 | 15040 | 15050 | 15000 | 611 |
| 628 | 20241213 | 093100 | 799571000 | 15040 | 15000 | 15040 | 15000 | 315 |
| 629 | 20241213 | 093000 | 794843300 | 15000 | 14980 | 15000 | 14980 | 931 |
| 630 | 20241213 | 092900 | 780890600 | 14980 | 15000 | 15000 | 14980 | 174 |
| 631 | 20241213 | 092800 | 778282560 | 15000 | 15010 | 15010 | 15000 | 2340 |
| 632 | 20241213 | 092700 | 743173740 | 15040 | 15010 | 15040 | 15010 | 48 |
| 633 | 20241213 | 092600 | 742452000 | 15010 | 15020 | 15040 | 15010 | 611 |
| 634 | 20241213 | 092500 | 733275850 | 15040 | 15010 | 15040 | 15010 | 107 |
| 635 | 20241213 | 092400 | 731668970 | 15010 | 15020 | 15020 | 15010 | 270 |
| 636 | 20241213 | 092300 | 727615430 | 15000 | 15010 | 15030 | 15000 | 542 |
| 637 | 20241213 | 092200 | 719483980 | 15050 | 15050 | 15050 | 15050 | 0 |
| 638 | 20241213 | 092100 | 719483980 | 15050 | 15030 | 15050 | 15000 | 918 |
| 639 | 20241213 | 092000 | 705696930 | 15050 | 15020 | 15090 | 15020 | 2217 |
| 640 | 20241213 | 091900 | 672314310 | 15020 | 15100 | 15100 | 15020 | 1599 |
| 641 | 20241213 | 091800 | 648257820 | 15100 | 15090 | 15110 | 15070 | 1200 |
| 642 | 20241213 | 091700 | 630145580 | 15090 | 15020 | 15100 | 15020 | 1452 |
| 643 | 20241213 | 091600 | 608274160 | 15020 | 14960 | 15050 | 14960 | 237 |
| 644 | 20241213 | 091500 | 604718780 | 14950 | 14930 | 15030 | 14920 | 350 |
| 645 | 20241213 | 091400 | 599481960 | 15020 | 14950 | 15020 | 14920 | 1048 |
| 646 | 20241213 | 091300 | 583800080 | 14990 | 15000 | 15000 | 14930 | 915 |
| 647 | 20241213 | 091200 | 570095210 | 15000 | 15010 | 15020 | 15000 | 903 |
| 648 | 20241213 | 091100 | 556543040 | 15030 | 15000 | 15050 | 15000 | 265 |
| 649 | 20241213 | 091000 | 552563030 | 15000 | 15010 | 15010 | 15000 | 912 |
| 650 | 20241213 | 090900 | 538877310 | 15000 | 14970 | 15000 | 14900 | 2925 |
| 651 | 20241213 | 090800 | 495178440 | 14990 | 14970 | 14990 | 14950 | 621 |
| 652 | 20241213 | 090700 | 485873260 | 14980 | 15030 | 15030 | 14980 | 3577 |
| 653 | 20241213 | 090600 | 432211970 | 15030 | 15070 | 15100 | 15020 | 1889 |
| 654 | 20241213 | 090500 | 403762630 | 15060 | 15110 | 15130 | 15050 | 324 |
| 655 | 20241213 | 090400 | 398866840 | 15130 | 15180 | 15190 | 15130 | 5326 |
| 656 | 20241213 | 090300 | 318020130 | 15180 | 15060 | 15200 | 15010 | 6267 |
| 657 | 20241213 | 090200 | 223159930 | 15010 | 15150 | 15160 | 14990 | 1840 |
| 658 | 20241213 | 090100 | 195421840 | 15170 | 14950 | 15210 | 14950 | 8232 |
| 659 | 20241213 | 090000 | 71249210 | 14950 | 14870 | 14950 | 14870 | 4774 |