36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 195900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 7991 |
| 3 | 20241224 | 195800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20241224 | 195700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20241224 | 195600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20241224 | 195500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20241224 | 195400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20241224 | 195300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20241224 | 195200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20241224 | 195100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20241224 | 195000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20241224 | 194900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20241224 | 194800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20241224 | 194700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20241224 | 194600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20241224 | 194500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20241224 | 194400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20241224 | 194300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20241224 | 194200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20241224 | 194100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20241224 | 194000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20241224 | 193900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20241224 | 193800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20241224 | 193700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20241224 | 193600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20241224 | 193500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20241224 | 193400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20241224 | 193300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20241224 | 193200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20241224 | 193100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20241224 | 193000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20241224 | 192900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 7991 |
| 33 | 20241224 | 192800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20241224 | 192700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20241224 | 192600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20241224 | 192500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20241224 | 192400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20241224 | 192300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20241224 | 192200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20241224 | 192100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20241224 | 192000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20241224 | 191900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20241224 | 191800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20241224 | 191700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20241224 | 191600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20241224 | 191500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20241224 | 191400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20241224 | 191300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20241224 | 191200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20241224 | 191100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20241224 | 191000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20241224 | 190900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20241224 | 190800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20241224 | 190700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20241224 | 190600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20241224 | 190500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20241224 | 190400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20241224 | 190300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20241224 | 190200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20241224 | 190100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20241224 | 190000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20241224 | 185900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 7991 |
| 63 | 20241224 | 185800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20241224 | 185700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20241224 | 185600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20241224 | 185500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20241224 | 185400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20241224 | 185300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20241224 | 185200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20241224 | 185100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20241224 | 185000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20241224 | 184900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20241224 | 184800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20241224 | 184700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20241224 | 184600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20241224 | 184500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20241224 | 184400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20241224 | 184300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20241224 | 184200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20241224 | 184100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20241224 | 184000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20241224 | 183900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20241224 | 183800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20241224 | 183700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20241224 | 183600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20241224 | 183500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20241224 | 183400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20241224 | 183300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20241224 | 183200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20241224 | 183100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20241224 | 183000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20241224 | 182900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 7991 |
| 93 | 20241224 | 182800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20241224 | 182700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20241224 | 182600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20241224 | 182500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20241224 | 182400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20241224 | 182300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20241224 | 182200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20241224 | 182100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20241224 | 182000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20241224 | 181900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20241224 | 181800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20241224 | 181700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20241224 | 181600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20241224 | 181500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20241224 | 181400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20241224 | 181300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20241224 | 181200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20241224 | 181100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20241224 | 181000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20241224 | 180900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20241224 | 180800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20241224 | 180700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20241224 | 180600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20241224 | 180500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20241224 | 180400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20241224 | 180300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20241224 | 180200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20241224 | 180100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20241224 | 180000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20241224 | 175900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 7991 |
| 123 | 20241224 | 175800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20241224 | 175700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20241224 | 175600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20241224 | 175500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20241224 | 175400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20241224 | 175300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20241224 | 175200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20241224 | 175100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20241224 | 175000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20241224 | 174900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20241224 | 174800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20241224 | 174700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20241224 | 174600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20241224 | 174500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20241224 | 174400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20241224 | 174300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20241224 | 174200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20241224 | 174100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20241224 | 174000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20241224 | 173900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20241224 | 173800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20241224 | 173700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20241224 | 173600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20241224 | 173500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20241224 | 173400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20241224 | 173300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20241224 | 173200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20241224 | 173100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20241224 | 173000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20241224 | 172900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 7991 |
| 153 | 20241224 | 172800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20241224 | 172700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20241224 | 172600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20241224 | 172500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20241224 | 172400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20241224 | 172300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20241224 | 172200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20241224 | 172100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20241224 | 172000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20241224 | 171900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20241224 | 171800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20241224 | 171700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20241224 | 171600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20241224 | 171500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20241224 | 171400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20241224 | 171300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20241224 | 171200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20241224 | 171100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20241224 | 171000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20241224 | 170900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20241224 | 170800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20241224 | 170700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20241224 | 170600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20241224 | 170500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20241224 | 170400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20241224 | 170300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20241224 | 170200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20241224 | 170100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20241224 | 170000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20241224 | 165900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 7991 |
| 183 | 20241224 | 165800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20241224 | 165700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20241224 | 165600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20241224 | 165500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20241224 | 165400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20241224 | 165300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20241224 | 165200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20241224 | 165100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20241224 | 165000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20241224 | 164900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20241224 | 164800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20241224 | 164700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20241224 | 164600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20241224 | 164500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20241224 | 164400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20241224 | 164300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20241224 | 164200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20241224 | 164100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20241224 | 164000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20241224 | 163900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20241224 | 163800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20241224 | 163700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20241224 | 163600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20241224 | 163500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20241224 | 163400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20241224 | 163300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20241224 | 163200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20241224 | 163100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20241224 | 163000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20241224 | 162900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 7991 |
| 213 | 20241224 | 162800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20241224 | 162700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20241224 | 162600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20241224 | 162500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20241224 | 162400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20241224 | 162300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20241224 | 162200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20241224 | 162100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20241224 | 162000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20241224 | 161900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20241224 | 161800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20241224 | 161700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20241224 | 161600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20241224 | 161500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20241224 | 161400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20241224 | 161300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20241224 | 161200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20241224 | 161100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20241224 | 161000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20241224 | 160900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20241224 | 160800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20241224 | 160700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20241224 | 160600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20241224 | 160500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20241224 | 160400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20241224 | 160300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20241224 | 160200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20241224 | 160100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20241224 | 160000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20241224 | 155900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 7991 |
| 243 | 20241224 | 155800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20241224 | 155700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20241224 | 155600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20241224 | 155500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20241224 | 155400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20241224 | 155300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20241224 | 155200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20241224 | 155100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20241224 | 155000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20241224 | 154900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20241224 | 154800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20241224 | 154700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20241224 | 154600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20241224 | 154500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20241224 | 154400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20241224 | 154300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20241224 | 154200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20241224 | 154100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20241224 | 154000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20241224 | 153900 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20241224 | 153800 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20241224 | 153700 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20241224 | 153600 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20241224 | 153500 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20241224 | 153400 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20241224 | 153300 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20241224 | 153200 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20241224 | 153100 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20241224 | 153000 | 14710236530 | 10900 | 10900 | 10900 | 10900 | 7991 |
| 272 | 20241224 | 152900 | 14623134630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 273 | 20241224 | 152800 | 14623134630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 274 | 20241224 | 152700 | 14623134630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 275 | 20241224 | 152600 | 14623134630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 276 | 20241224 | 152500 | 14623134630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 277 | 20241224 | 152400 | 14623134630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 278 | 20241224 | 152300 | 14623134630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 279 | 20241224 | 152200 | 14623134630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 280 | 20241224 | 152100 | 14623134630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 281 | 20241224 | 152000 | 14623134630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 282 | 20241224 | 151900 | 14623134630 | 10890 | 10870 | 10890 | 10870 | 4653 |
| 283 | 20241224 | 151800 | 14572539410 | 10850 | 10880 | 10880 | 10850 | 4242 |
| 284 | 20241224 | 151700 | 14526436430 | 10880 | 10880 | 10880 | 10870 | 2054 |
| 285 | 20241224 | 151600 | 14504091910 | 10880 | 10880 | 10880 | 10870 | 3186 |
| 286 | 20241224 | 151500 | 14469430100 | 10880 | 10880 | 10880 | 10850 | 1699 |
| 287 | 20241224 | 151400 | 14450955110 | 10870 | 10870 | 10870 | 10850 | 1319 |
| 288 | 20241224 | 151300 | 14436619440 | 10870 | 10850 | 10870 | 10850 | 2547 |
| 289 | 20241224 | 151200 | 14408953550 | 10850 | 10840 | 10860 | 10840 | 1146 |
| 290 | 20241224 | 151100 | 14396515670 | 10850 | 10860 | 10860 | 10850 | 5053 |
| 291 | 20241224 | 151000 | 14341680010 | 10860 | 10870 | 10870 | 10860 | 590 |
| 292 | 20241224 | 150900 | 14335266810 | 10860 | 10870 | 10880 | 10860 | 1128 |
| 293 | 20241224 | 150800 | 14323009980 | 10870 | 10860 | 10880 | 10860 | 433 |
| 294 | 20241224 | 150700 | 14318303370 | 10860 | 10850 | 10870 | 10850 | 1087 |
| 295 | 20241224 | 150600 | 14306496590 | 10850 | 10870 | 10870 | 10840 | 4746 |
| 296 | 20241224 | 150500 | 14254984210 | 10860 | 10880 | 10880 | 10860 | 2058 |
| 297 | 20241224 | 150400 | 14232607270 | 10880 | 10890 | 10890 | 10870 | 1519 |
| 298 | 20241224 | 150300 | 14216080160 | 10880 | 10890 | 10890 | 10880 | 519 |
| 299 | 20241224 | 150200 | 14210429260 | 10900 | 10890 | 10910 | 10890 | 406 |
| 300 | 20241224 | 150100 | 14206006590 | 10890 | 10900 | 10900 | 10890 | 2384 |
| 301 | 20241224 | 150000 | 14180022910 | 10890 | 10890 | 10900 | 10860 | 365 |
| 302 | 20241224 | 145900 | 14176052510 | 10900 | 10910 | 10910 | 10850 | 5531 |
| 303 | 20241224 | 145800 | 14115910110 | 10910 | 10880 | 10910 | 10880 | 5687 |
| 304 | 20241224 | 145700 | 14053946240 | 10880 | 10870 | 10880 | 10870 | 1054 |
| 305 | 20241224 | 145600 | 14042485010 | 10870 | 10860 | 10870 | 10860 | 1248 |
| 306 | 20241224 | 145500 | 14028921980 | 10860 | 10870 | 10880 | 10860 | 757 |
| 307 | 20241224 | 145400 | 14020692590 | 10890 | 10880 | 10890 | 10870 | 332 |
| 308 | 20241224 | 145300 | 14017082510 | 10880 | 10890 | 10890 | 10880 | 266 |
| 309 | 20241224 | 145200 | 14014186650 | 10900 | 10880 | 10900 | 10880 | 233 |
| 310 | 20241224 | 145100 | 14011649690 | 10880 | 10890 | 10890 | 10850 | 2655 |
| 311 | 20241224 | 145000 | 13982821110 | 10870 | 10870 | 10880 | 10860 | 2183 |
| 312 | 20241224 | 144900 | 13959092380 | 10880 | 10890 | 10890 | 10860 | 4926 |
| 313 | 20241224 | 144800 | 13905516810 | 10900 | 10890 | 10900 | 10880 | 1913 |
| 314 | 20241224 | 144700 | 13884669190 | 10890 | 10880 | 10900 | 10880 | 471 |
| 315 | 20241224 | 144600 | 13879543580 | 10880 | 10870 | 10880 | 10870 | 2414 |
| 316 | 20241224 | 144500 | 13853296030 | 10870 | 10900 | 10900 | 10870 | 4486 |
| 317 | 20241224 | 144400 | 13804476820 | 10900 | 10900 | 10900 | 10880 | 589 |
| 318 | 20241224 | 144300 | 13798065620 | 10880 | 10890 | 10900 | 10880 | 1689 |
| 319 | 20241224 | 144200 | 13779676850 | 10880 | 10900 | 10900 | 10880 | 2667 |
| 320 | 20241224 | 144100 | 13750637410 | 10880 | 10900 | 10900 | 10880 | 2070 |
| 321 | 20241224 | 144000 | 13728100760 | 10890 | 10900 | 10900 | 10890 | 2340 |
| 322 | 20241224 | 143900 | 13702598370 | 10900 | 10920 | 10920 | 10900 | 2534 |
| 323 | 20241224 | 143800 | 13674946530 | 10910 | 10920 | 10920 | 10910 | 2670 |
| 324 | 20241224 | 143700 | 13645794030 | 10920 | 10920 | 10920 | 10910 | 1077 |
| 325 | 20241224 | 143600 | 13634034190 | 10920 | 10930 | 10930 | 10920 | 1901 |
| 326 | 20241224 | 143500 | 13613268880 | 10930 | 10930 | 10940 | 10920 | 2767 |
| 327 | 20241224 | 143400 | 13583025270 | 10930 | 10950 | 10950 | 10930 | 558 |
| 328 | 20241224 | 143300 | 13576921420 | 10950 | 10930 | 10960 | 10930 | 1654 |
| 329 | 20241224 | 143200 | 13558827300 | 10930 | 10930 | 10930 | 10930 | 621 |
| 330 | 20241224 | 143100 | 13552039770 | 10930 | 10950 | 10950 | 10930 | 896 |
| 331 | 20241224 | 143000 | 13542246040 | 10950 | 10930 | 10960 | 10930 | 521 |
| 332 | 20241224 | 142900 | 13536545490 | 10950 | 10930 | 10950 | 10910 | 1509 |
| 333 | 20241224 | 142800 | 13520044960 | 10930 | 10930 | 10940 | 10930 | 540 |
| 334 | 20241224 | 142700 | 13514142640 | 10930 | 10940 | 10940 | 10910 | 3446 |
| 335 | 20241224 | 142600 | 13476495470 | 10940 | 10930 | 10940 | 10920 | 937 |
| 336 | 20241224 | 142500 | 13466256700 | 10940 | 10960 | 10960 | 10940 | 1731 |
| 337 | 20241224 | 142400 | 13447306300 | 10960 | 10950 | 10960 | 10950 | 1834 |
| 338 | 20241224 | 142300 | 13427213940 | 10970 | 10960 | 10970 | 10940 | 2848 |
| 339 | 20241224 | 142200 | 13396024900 | 10950 | 10910 | 10950 | 10910 | 855 |
| 340 | 20241224 | 142100 | 13386672770 | 10900 | 10940 | 10940 | 10900 | 1712 |
| 341 | 20241224 | 142000 | 13367984670 | 10950 | 10950 | 10950 | 10940 | 1808 |
| 342 | 20241224 | 141900 | 13348188320 | 10950 | 10970 | 10970 | 10930 | 2332 |
| 343 | 20241224 | 141800 | 13322663580 | 10970 | 10950 | 10970 | 10950 | 636 |
| 344 | 20241224 | 141700 | 13315693340 | 10960 | 10970 | 10970 | 10950 | 367 |
| 345 | 20241224 | 141600 | 13311669160 | 10970 | 10970 | 10970 | 10960 | 303 |
| 346 | 20241224 | 141500 | 13308345790 | 10970 | 10940 | 10970 | 10930 | 858 |
| 347 | 20241224 | 141400 | 13298953530 | 10940 | 10950 | 10960 | 10930 | 1330 |
| 348 | 20241224 | 141300 | 13284400530 | 10950 | 10950 | 10960 | 10920 | 1551 |
| 349 | 20241224 | 141200 | 13267426880 | 10910 | 10950 | 10980 | 10900 | 8284 |
| 350 | 20241224 | 141100 | 13176965930 | 10950 | 10950 | 10960 | 10950 | 1514 |
| 351 | 20241224 | 141000 | 13160386560 | 10950 | 11000 | 11010 | 10950 | 3971 |
| 352 | 20241224 | 140900 | 13116800920 | 10990 | 11000 | 11010 | 10990 | 1150 |
| 353 | 20241224 | 140800 | 13104153380 | 11010 | 11010 | 11020 | 10990 | 3830 |
| 354 | 20241224 | 140700 | 13062008850 | 11010 | 11010 | 11010 | 11000 | 1402 |
| 355 | 20241224 | 140600 | 13046580040 | 11020 | 11040 | 11040 | 11000 | 6893 |
| 356 | 20241224 | 140500 | 12970575430 | 11040 | 11050 | 11060 | 11000 | 15913 |
| 357 | 20241224 | 140400 | 12794905460 | 11050 | 10970 | 11050 | 10960 | 34327 |
| 358 | 20241224 | 140300 | 12417238750 | 10970 | 10940 | 10970 | 10940 | 7605 |
| 359 | 20241224 | 140200 | 12333952410 | 10940 | 10930 | 10940 | 10930 | 1305 |
| 360 | 20241224 | 140100 | 12319680410 | 10930 | 10930 | 10940 | 10930 | 1013 |
| 361 | 20241224 | 140000 | 12308608220 | 10930 | 10920 | 10950 | 10920 | 2152 |
| 362 | 20241224 | 135900 | 12285080320 | 10920 | 10900 | 10920 | 10900 | 6352 |
| 363 | 20241224 | 135800 | 12215789080 | 10890 | 10900 | 10900 | 10890 | 273 |
| 364 | 20241224 | 135700 | 12212814480 | 10890 | 10890 | 10900 | 10890 | 2800 |
| 365 | 20241224 | 135600 | 12182321200 | 10890 | 10890 | 10900 | 10890 | 3663 |
| 366 | 20241224 | 135500 | 12142413320 | 10890 | 10880 | 10900 | 10880 | 4002 |
| 367 | 20241224 | 135400 | 12098828040 | 10880 | 10880 | 10890 | 10880 | 231 |
| 368 | 20241224 | 135300 | 12096314020 | 10890 | 10900 | 10900 | 10890 | 1523 |
| 369 | 20241224 | 135200 | 12079721960 | 10900 | 10900 | 10900 | 10890 | 421 |
| 370 | 20241224 | 135100 | 12075134110 | 10890 | 10870 | 10890 | 10870 | 2493 |
| 371 | 20241224 | 135000 | 12048017210 | 10870 | 10900 | 10900 | 10870 | 5468 |
| 372 | 20241224 | 134900 | 11988496110 | 10890 | 10900 | 10910 | 10890 | 3746 |
| 373 | 20241224 | 134800 | 11947685000 | 10900 | 10900 | 10910 | 10890 | 1919 |
| 374 | 20241224 | 134700 | 11926766650 | 10900 | 10900 | 10900 | 10890 | 1440 |
| 375 | 20241224 | 134600 | 11911071000 | 10900 | 10880 | 10900 | 10880 | 1014 |
| 376 | 20241224 | 134500 | 11900026190 | 10890 | 10880 | 10890 | 10870 | 752 |
| 377 | 20241224 | 134400 | 11891844080 | 10880 | 10880 | 10890 | 10870 | 1360 |
| 378 | 20241224 | 134300 | 11877045120 | 10880 | 10850 | 10890 | 10850 | 1015 |
| 379 | 20241224 | 134200 | 11866011670 | 10860 | 10900 | 10900 | 10860 | 5900 |
| 380 | 20241224 | 134100 | 11801785950 | 10900 | 10900 | 10910 | 10880 | 4240 |
| 381 | 20241224 | 134000 | 11755576270 | 10910 | 10950 | 10950 | 10900 | 5254 |
| 382 | 20241224 | 133900 | 11698194170 | 10950 | 10840 | 10950 | 10840 | 41512 |
| 383 | 20241224 | 133800 | 11246154090 | 10850 | 10830 | 10850 | 10820 | 9665 |
| 384 | 20241224 | 133700 | 11141443950 | 10820 | 10820 | 10830 | 10820 | 3115 |
| 385 | 20241224 | 133600 | 11107734520 | 10820 | 10820 | 10820 | 10820 | 1372 |
| 386 | 20241224 | 133500 | 11092889480 | 10810 | 10820 | 10820 | 10810 | 360 |
| 387 | 20241224 | 133400 | 11088997360 | 10820 | 10800 | 10820 | 10800 | 1125 |
| 388 | 20241224 | 133300 | 11076824880 | 10810 | 10810 | 10810 | 10800 | 1012 |
| 389 | 20241224 | 133200 | 11065885210 | 10810 | 10810 | 10810 | 10800 | 1126 |
| 390 | 20241224 | 133100 | 11053714230 | 10810 | 10810 | 10810 | 10800 | 539 |
| 391 | 20241224 | 133000 | 11047888460 | 10810 | 10810 | 10820 | 10800 | 1037 |
| 392 | 20241224 | 132900 | 11036672490 | 10800 | 10800 | 10810 | 10800 | 508 |
| 393 | 20241224 | 132800 | 11031183700 | 10820 | 10790 | 10820 | 10790 | 10583 |
| 394 | 20241224 | 132700 | 10916885210 | 10790 | 10780 | 10790 | 10780 | 633 |
| 395 | 20241224 | 132600 | 10910055850 | 10780 | 10780 | 10780 | 10770 | 756 |
| 396 | 20241224 | 132500 | 10901907420 | 10780 | 10790 | 10790 | 10770 | 441 |
| 397 | 20241224 | 132400 | 10897153930 | 10770 | 10780 | 10780 | 10770 | 457 |
| 398 | 20241224 | 132300 | 10892227490 | 10780 | 10790 | 10790 | 10770 | 451 |
| 399 | 20241224 | 132200 | 10887363720 | 10770 | 10770 | 10770 | 10770 | 101 |
| 400 | 20241224 | 132100 | 10886275950 | 10790 | 10790 | 10790 | 10790 | 103 |
| 401 | 20241224 | 132000 | 10885164580 | 10780 | 10790 | 10790 | 10780 | 2213 |
| 402 | 20241224 | 131900 | 10861303370 | 10790 | 10780 | 10790 | 10780 | 534 |
| 403 | 20241224 | 131800 | 10855541560 | 10790 | 10790 | 10790 | 10780 | 601 |
| 404 | 20241224 | 131700 | 10849059630 | 10790 | 10800 | 10800 | 10790 | 985 |
| 405 | 20241224 | 131600 | 10838430470 | 10790 | 10790 | 10790 | 10780 | 2051 |
| 406 | 20241224 | 131500 | 10816300280 | 10790 | 10790 | 10790 | 10780 | 22 |
| 407 | 20241224 | 131400 | 10816062960 | 10790 | 10790 | 10790 | 10770 | 1555 |
| 408 | 20241224 | 131300 | 10799296800 | 10790 | 10780 | 10790 | 10780 | 405 |
| 409 | 20241224 | 131200 | 10794930850 | 10790 | 10790 | 10790 | 10780 | 129 |
| 410 | 20241224 | 131100 | 10793539390 | 10770 | 10780 | 10790 | 10770 | 154 |
| 411 | 20241224 | 131000 | 10791878780 | 10780 | 10780 | 10780 | 10780 | 569 |
| 412 | 20241224 | 130900 | 10785744960 | 10770 | 10770 | 10770 | 10760 | 566 |
| 413 | 20241224 | 130800 | 10779649370 | 10760 | 10760 | 10760 | 10760 | 105 |
| 414 | 20241224 | 130700 | 10778519570 | 10770 | 10770 | 10770 | 10760 | 96 |
| 415 | 20241224 | 130600 | 10777486040 | 10770 | 10770 | 10770 | 10760 | 786 |
| 416 | 20241224 | 130500 | 10769028630 | 10770 | 10770 | 10780 | 10760 | 193 |
| 417 | 20241224 | 130400 | 10766950510 | 10760 | 10760 | 10760 | 10760 | 719 |
| 418 | 20241224 | 130300 | 10759214070 | 10770 | 10770 | 10780 | 10760 | 719 |
| 419 | 20241224 | 130200 | 10751477320 | 10770 | 10770 | 10780 | 10770 | 940 |
| 420 | 20241224 | 130100 | 10741352590 | 10770 | 10770 | 10770 | 10770 | 39 |
| 421 | 20241224 | 130000 | 10740932560 | 10780 | 10770 | 10780 | 10770 | 40 |
| 422 | 20241224 | 125900 | 10740501440 | 10780 | 10770 | 10780 | 10770 | 138 |
| 423 | 20241224 | 125800 | 10739014950 | 10770 | 10780 | 10780 | 10770 | 1082 |
| 424 | 20241224 | 125700 | 10727355890 | 10780 | 10780 | 10780 | 10780 | 428 |
| 425 | 20241224 | 125600 | 10722742050 | 10780 | 10770 | 10780 | 10770 | 41 |
| 426 | 20241224 | 125500 | 10722300470 | 10780 | 10780 | 10780 | 10770 | 2521 |
| 427 | 20241224 | 125400 | 10695146820 | 10780 | 10790 | 10790 | 10780 | 2976 |
| 428 | 20241224 | 125300 | 10663065040 | 10790 | 10800 | 10800 | 10790 | 5165 |
| 429 | 20241224 | 125200 | 10607309080 | 10800 | 10800 | 10800 | 10790 | 1476 |
| 430 | 20241224 | 125100 | 10591375150 | 10810 | 10800 | 10810 | 10800 | 65 |
| 431 | 20241224 | 125000 | 10590673050 | 10800 | 10800 | 10810 | 10800 | 493 |
| 432 | 20241224 | 124900 | 10585346140 | 10800 | 10800 | 10800 | 10800 | 427 |
| 433 | 20241224 | 124800 | 10580734540 | 10800 | 10810 | 10810 | 10800 | 335 |
| 434 | 20241224 | 124700 | 10577116440 | 10810 | 10800 | 10810 | 10800 | 2390 |
| 435 | 20241224 | 124600 | 10551302340 | 10810 | 10800 | 10810 | 10800 | 250 |
| 436 | 20241224 | 124500 | 10548600140 | 10800 | 10800 | 10800 | 10800 | 581 |
| 437 | 20241224 | 124400 | 10542325340 | 10800 | 10800 | 10810 | 10800 | 737 |
| 438 | 20241224 | 124300 | 10534364740 | 10800 | 10800 | 10810 | 10800 | 2518 |
| 439 | 20241224 | 124200 | 10507170300 | 10810 | 10820 | 10820 | 10800 | 1254 |
| 440 | 20241224 | 124100 | 10493621540 | 10820 | 10820 | 10820 | 10810 | 265 |
| 441 | 20241224 | 124000 | 10490755860 | 10820 | 10800 | 10820 | 10800 | 153 |
| 442 | 20241224 | 123900 | 10489100940 | 10800 | 10810 | 10810 | 10800 | 1566 |
| 443 | 20241224 | 123800 | 10472173270 | 10800 | 10800 | 10810 | 10800 | 17500 |
| 444 | 20241224 | 123700 | 10283166800 | 10790 | 10790 | 10800 | 10790 | 5211 |
| 445 | 20241224 | 123600 | 10226939910 | 10790 | 10790 | 10790 | 10790 | 119 |
| 446 | 20241224 | 123500 | 10225655900 | 10790 | 10790 | 10800 | 10790 | 1320 |
| 447 | 20241224 | 123400 | 10211412970 | 10800 | 10800 | 10800 | 10790 | 505 |
| 448 | 20241224 | 123300 | 10205959490 | 10790 | 10790 | 10800 | 10790 | 1059 |
| 449 | 20241224 | 123200 | 10194532860 | 10800 | 10800 | 10800 | 10790 | 257 |
| 450 | 20241224 | 123100 | 10191757640 | 10800 | 10800 | 10800 | 10790 | 1187 |
| 451 | 20241224 | 123000 | 10178940570 | 10800 | 10800 | 10800 | 10790 | 64 |
| 452 | 20241224 | 122900 | 10178249730 | 10790 | 10790 | 10800 | 10790 | 9780 |
| 453 | 20241224 | 122800 | 10072716790 | 10790 | 10800 | 10800 | 10790 | 2600 |
| 454 | 20241224 | 122700 | 10044637120 | 10800 | 10800 | 10800 | 10790 | 1684 |
| 455 | 20241224 | 122600 | 10026450140 | 10790 | 10800 | 10800 | 10790 | 346 |
| 456 | 20241224 | 122500 | 10022715870 | 10800 | 10790 | 10800 | 10790 | 1521 |
| 457 | 20241224 | 122400 | 10006298430 | 10790 | 10790 | 10790 | 10790 | 472 |
| 458 | 20241224 | 122300 | 10001205550 | 10780 | 10780 | 10790 | 10780 | 136 |
| 459 | 20241224 | 122200 | 9999739370 | 10780 | 10770 | 10790 | 10770 | 1163 |
| 460 | 20241224 | 122100 | 9987205080 | 10770 | 10770 | 10770 | 10770 | 20 |
| 461 | 20241224 | 122000 | 9986989680 | 10770 | 10790 | 10790 | 10770 | 725 |
| 462 | 20241224 | 121900 | 9979175510 | 10780 | 10790 | 10790 | 10780 | 614 |
| 463 | 20241224 | 121800 | 9972552680 | 10790 | 10790 | 10800 | 10770 | 2944 |
| 464 | 20241224 | 121700 | 9940792840 | 10800 | 10790 | 10800 | 10790 | 647 |
| 465 | 20241224 | 121600 | 9933811610 | 10800 | 10790 | 10800 | 10790 | 41 |
| 466 | 20241224 | 121500 | 9933369010 | 10790 | 10800 | 10800 | 10790 | 27 |
| 467 | 20241224 | 121400 | 9933077560 | 10800 | 10790 | 10800 | 10790 | 435 |
| 468 | 20241224 | 121300 | 9928380140 | 10790 | 10780 | 10790 | 10780 | 435 |
| 469 | 20241224 | 121200 | 9923689180 | 10780 | 10780 | 10780 | 10770 | 206 |
| 470 | 20241224 | 121100 | 9921469420 | 10780 | 10780 | 10780 | 10770 | 380 |
| 471 | 20241224 | 121000 | 9917373520 | 10780 | 10770 | 10780 | 10770 | 82 |
| 472 | 20241224 | 120900 | 9916490260 | 10770 | 10760 | 10770 | 10760 | 376 |
| 473 | 20241224 | 120800 | 9912444120 | 10760 | 10810 | 10820 | 10760 | 8556 |
| 474 | 20241224 | 120700 | 9820104480 | 10810 | 10810 | 10830 | 10810 | 1643 |
| 475 | 20241224 | 120600 | 9802325290 | 10810 | 10800 | 10820 | 10800 | 514 |
| 476 | 20241224 | 120500 | 9796766800 | 10820 | 10810 | 10820 | 10800 | 2835 |
| 477 | 20241224 | 120400 | 9766101480 | 10810 | 10800 | 10810 | 10800 | 3938 |
| 478 | 20241224 | 120300 | 9723569500 | 10790 | 10800 | 10800 | 10790 | 1038 |
| 479 | 20241224 | 120200 | 9712368330 | 10790 | 10810 | 10810 | 10790 | 2795 |
| 480 | 20241224 | 120100 | 9682205540 | 10800 | 10790 | 10800 | 10780 | 2488 |
| 481 | 20241224 | 120000 | 9655351170 | 10780 | 10790 | 10790 | 10770 | 1990 |
| 482 | 20241224 | 115900 | 9633906040 | 10790 | 10810 | 10810 | 10780 | 14102 |
| 483 | 20241224 | 115800 | 9481803570 | 10810 | 10830 | 10830 | 10810 | 1445 |
| 484 | 20241224 | 115700 | 9466166740 | 10830 | 10840 | 10840 | 10820 | 3667 |
| 485 | 20241224 | 115600 | 9426427870 | 10840 | 10850 | 10850 | 10830 | 13193 |
| 486 | 20241224 | 115500 | 9283308990 | 10850 | 10790 | 10850 | 10790 | 118229 |
| 487 | 20241224 | 115400 | 8006260960 | 10790 | 10790 | 10800 | 10790 | 736 |
| 488 | 20241224 | 115300 | 7998319370 | 10790 | 10790 | 10790 | 10790 | 653 |
| 489 | 20241224 | 115200 | 7991273500 | 10790 | 10790 | 10790 | 10790 | 218 |
| 490 | 20241224 | 115100 | 7988921280 | 10800 | 10800 | 10800 | 10800 | 872 |
| 491 | 20241224 | 115000 | 7979503680 | 10800 | 10800 | 10800 | 10790 | 568 |
| 492 | 20241224 | 114900 | 7973373960 | 10790 | 10790 | 10790 | 10790 | 10 |
| 493 | 20241224 | 114800 | 7973266060 | 10800 | 10800 | 10800 | 10790 | 1349 |
| 494 | 20241224 | 114700 | 7958710120 | 10800 | 10790 | 10800 | 10790 | 594 |
| 495 | 20241224 | 114600 | 7952295760 | 10790 | 10800 | 10800 | 10790 | 1577 |
| 496 | 20241224 | 114500 | 7935276210 | 10790 | 10790 | 10800 | 10790 | 6901 |
| 497 | 20241224 | 114400 | 7860814360 | 10800 | 10800 | 10800 | 10790 | 110 |
| 498 | 20241224 | 114300 | 7859626600 | 10800 | 10800 | 10800 | 10790 | 807 |
| 499 | 20241224 | 114200 | 7850913510 | 10800 | 10790 | 10800 | 10790 | 1482 |
| 500 | 20241224 | 114100 | 7834920210 | 10790 | 10780 | 10790 | 10780 | 1059 |
| 501 | 20241224 | 114000 | 7823497100 | 10790 | 10790 | 10790 | 10790 | 1013 |
| 502 | 20241224 | 113900 | 7812566830 | 10790 | 10790 | 10800 | 10790 | 3686 |
| 503 | 20241224 | 113800 | 7772794840 | 10800 | 10790 | 10800 | 10790 | 2465 |
| 504 | 20241224 | 113700 | 7746176510 | 10790 | 10790 | 10800 | 10780 | 739 |
| 505 | 20241224 | 113600 | 7738202000 | 10750 | 10790 | 10790 | 10750 | 8578 |
| 506 | 20241224 | 113500 | 7645707610 | 10790 | 10780 | 10790 | 10780 | 165 |
| 507 | 20241224 | 113400 | 7643927690 | 10790 | 10790 | 10790 | 10780 | 76 |
| 508 | 20241224 | 113300 | 7643107870 | 10790 | 10800 | 10800 | 10790 | 1221 |
| 509 | 20241224 | 113200 | 7629933060 | 10790 | 10780 | 10800 | 10780 | 16852 |
| 510 | 20241224 | 113100 | 7448146070 | 10770 | 10780 | 10780 | 10770 | 180 |
| 511 | 20241224 | 113000 | 7446206810 | 10780 | 10770 | 10780 | 10770 | 1223 |
| 512 | 20241224 | 112900 | 7433034860 | 10770 | 10760 | 10770 | 10760 | 1476 |
| 513 | 20241224 | 112800 | 7417150100 | 10770 | 10760 | 10770 | 10760 | 30 |
| 514 | 20241224 | 112700 | 7416827140 | 10760 | 10760 | 10760 | 10760 | 145 |
| 515 | 20241224 | 112600 | 7415266940 | 10760 | 10760 | 10760 | 10760 | 854 |
| 516 | 20241224 | 112500 | 7406077900 | 10760 | 10750 | 10760 | 10750 | 1336 |
| 517 | 20241224 | 112400 | 7391708210 | 10750 | 10750 | 10760 | 10750 | 2353 |
| 518 | 20241224 | 112300 | 7366395920 | 10750 | 10750 | 10750 | 10740 | 555 |
| 519 | 20241224 | 112200 | 7360429720 | 10750 | 10750 | 10760 | 10750 | 2465 |
| 520 | 20241224 | 112100 | 7333930960 | 10740 | 10740 | 10750 | 10740 | 19 |
| 521 | 20241224 | 112000 | 7333726880 | 10740 | 10740 | 10740 | 10740 | 8 |
| 522 | 20241224 | 111900 | 7333640960 | 10740 | 10730 | 10750 | 10730 | 119 |
| 523 | 20241224 | 111800 | 7332363650 | 10730 | 10740 | 10760 | 10730 | 1412 |
| 524 | 20241224 | 111700 | 7317198250 | 10760 | 10740 | 10760 | 10740 | 662 |
| 525 | 20241224 | 111600 | 7310082400 | 10750 | 10750 | 10760 | 10750 | 1318 |
| 526 | 20241224 | 111500 | 7295913190 | 10750 | 10750 | 10750 | 10750 | 92 |
| 527 | 20241224 | 111400 | 7294924190 | 10750 | 10750 | 10750 | 10740 | 984 |
| 528 | 20241224 | 111300 | 7284347520 | 10760 | 10730 | 10760 | 10730 | 2243 |
| 529 | 20241224 | 111200 | 7260237190 | 10740 | 10750 | 10750 | 10730 | 474 |
| 530 | 20241224 | 111100 | 7255147190 | 10740 | 10740 | 10750 | 10740 | 324 |
| 531 | 20241224 | 111000 | 7251664450 | 10750 | 10740 | 10750 | 10740 | 1678 |
| 532 | 20241224 | 110900 | 7233635760 | 10750 | 10750 | 10750 | 10740 | 1776 |
| 533 | 20241224 | 110800 | 7214556470 | 10740 | 10750 | 10750 | 10740 | 174 |
| 534 | 20241224 | 110700 | 7212687190 | 10750 | 10750 | 10750 | 10740 | 276 |
| 535 | 20241224 | 110600 | 7209720490 | 10750 | 10760 | 10760 | 10740 | 623 |
| 536 | 20241224 | 110500 | 7203022100 | 10760 | 10750 | 10760 | 10750 | 1657 |
| 537 | 20241224 | 110400 | 7185194350 | 10750 | 10770 | 10770 | 10750 | 1179 |
| 538 | 20241224 | 110300 | 7172498740 | 10770 | 10760 | 10770 | 10760 | 136 |
| 539 | 20241224 | 110200 | 7171034430 | 10750 | 10760 | 10760 | 10750 | 125 |
| 540 | 20241224 | 110100 | 7169690440 | 10730 | 10740 | 10770 | 10730 | 353 |
| 541 | 20241224 | 110000 | 7165896730 | 10750 | 10740 | 10770 | 10730 | 1105 |
| 542 | 20241224 | 105900 | 7154025250 | 10740 | 10780 | 10780 | 10740 | 2604 |
| 543 | 20241224 | 105800 | 7125995430 | 10770 | 10780 | 10780 | 10770 | 148 |
| 544 | 20241224 | 105700 | 7124400440 | 10770 | 10780 | 10780 | 10770 | 1525 |
| 545 | 20241224 | 105600 | 7107973170 | 10780 | 10780 | 10780 | 10770 | 197 |
| 546 | 20241224 | 105500 | 7105850830 | 10780 | 10780 | 10780 | 10770 | 3304 |
| 547 | 20241224 | 105400 | 7070242800 | 10780 | 10780 | 10780 | 10770 | 2962 |
| 548 | 20241224 | 105300 | 7038332200 | 10780 | 10770 | 10780 | 10760 | 2731 |
| 549 | 20241224 | 105200 | 7008916320 | 10770 | 10780 | 10780 | 10770 | 2412 |
| 550 | 20241224 | 105100 | 6982937680 | 10780 | 10770 | 10780 | 10770 | 323 |
| 551 | 20241224 | 105000 | 6979456970 | 10770 | 10780 | 10780 | 10770 | 383 |
| 552 | 20241224 | 104900 | 6975328380 | 10780 | 10800 | 10800 | 10770 | 1094 |
| 553 | 20241224 | 104800 | 6963527000 | 10790 | 10790 | 10800 | 10790 | 16373 |
| 554 | 20241224 | 104700 | 6786836020 | 10780 | 10770 | 10780 | 10760 | 6447 |
| 555 | 20241224 | 104600 | 6717380210 | 10760 | 10740 | 10760 | 10740 | 3141 |
| 556 | 20241224 | 104500 | 6683605930 | 10740 | 10740 | 10750 | 10740 | 499 |
| 557 | 20241224 | 104400 | 6678245670 | 10740 | 10750 | 10760 | 10740 | 2287 |
| 558 | 20241224 | 104300 | 6653654210 | 10750 | 10750 | 10760 | 10750 | 152 |
| 559 | 20241224 | 104200 | 6652019990 | 10760 | 10740 | 10760 | 10740 | 44 |
| 560 | 20241224 | 104100 | 6651546960 | 10740 | 10750 | 10760 | 10740 | 607 |
| 561 | 20241224 | 104000 | 6645025010 | 10760 | 10750 | 10760 | 10740 | 289 |
| 562 | 20241224 | 103900 | 6641918300 | 10750 | 10750 | 10750 | 10740 | 1993 |
| 563 | 20241224 | 103800 | 6620506120 | 10760 | 10740 | 10760 | 10740 | 1470 |
| 564 | 20241224 | 103700 | 6604700470 | 10750 | 10740 | 10750 | 10720 | 2326 |
| 565 | 20241224 | 103600 | 6579744690 | 10740 | 10750 | 10750 | 10740 | 597 |
| 566 | 20241224 | 103500 | 6573330470 | 10750 | 10760 | 10760 | 10750 | 827 |
| 567 | 20241224 | 103400 | 6564437070 | 10760 | 10730 | 10770 | 10730 | 2761 |
| 568 | 20241224 | 103300 | 6534738860 | 10730 | 10720 | 10740 | 10720 | 795 |
| 569 | 20241224 | 103200 | 6526209010 | 10740 | 10720 | 10750 | 10710 | 1787 |
| 570 | 20241224 | 103100 | 6507052090 | 10720 | 10760 | 10760 | 10710 | 3488 |
| 571 | 20241224 | 103000 | 6469623840 | 10750 | 10770 | 10780 | 10750 | 4723 |
| 572 | 20241224 | 102900 | 6418789020 | 10770 | 10770 | 10770 | 10760 | 1765 |
| 573 | 20241224 | 102800 | 6399790700 | 10770 | 10760 | 10770 | 10760 | 3562 |
| 574 | 20241224 | 102700 | 6361457680 | 10750 | 10750 | 10760 | 10750 | 433 |
| 575 | 20241224 | 102600 | 6356802620 | 10750 | 10750 | 10750 | 10750 | 4328 |
| 576 | 20241224 | 102500 | 6310276620 | 10740 | 10730 | 10750 | 10730 | 794 |
| 577 | 20241224 | 102400 | 6301742760 | 10730 | 10760 | 10760 | 10730 | 1474 |
| 578 | 20241224 | 102300 | 6285909910 | 10760 | 10750 | 10760 | 10740 | 4806 |
| 579 | 20241224 | 102200 | 6234233620 | 10750 | 10750 | 10750 | 10740 | 564 |
| 580 | 20241224 | 102100 | 6228171120 | 10750 | 10740 | 10750 | 10740 | 903 |
| 581 | 20241224 | 102000 | 6218470340 | 10740 | 10730 | 10740 | 10730 | 2598 |
| 582 | 20241224 | 101900 | 6190575050 | 10720 | 10730 | 10730 | 10720 | 688 |
| 583 | 20241224 | 101800 | 6183196980 | 10730 | 10710 | 10730 | 10710 | 2908 |
| 584 | 20241224 | 101700 | 6152032440 | 10710 | 10700 | 10710 | 10700 | 1728 |
| 585 | 20241224 | 101600 | 6133541400 | 10700 | 10700 | 10700 | 10690 | 1047 |
| 586 | 20241224 | 101500 | 6122338520 | 10700 | 10700 | 10700 | 10690 | 1341 |
| 587 | 20241224 | 101400 | 6107999950 | 10700 | 10700 | 10710 | 10690 | 2057 |
| 588 | 20241224 | 101300 | 6085989930 | 10690 | 10700 | 10700 | 10680 | 3663 |
| 589 | 20241224 | 101200 | 6046828400 | 10710 | 10690 | 10710 | 10690 | 3623 |
| 590 | 20241224 | 101100 | 6008064350 | 10690 | 10700 | 10700 | 10690 | 3164 |
| 591 | 20241224 | 101000 | 5974214590 | 10690 | 10680 | 10690 | 10680 | 2700 |
| 592 | 20241224 | 100900 | 5945358970 | 10680 | 10680 | 10680 | 10670 | 1361 |
| 593 | 20241224 | 100800 | 5930832220 | 10680 | 10680 | 10680 | 10680 | 2319 |
| 594 | 20241224 | 100700 | 5906065300 | 10660 | 10660 | 10680 | 10650 | 3795 |
| 595 | 20241224 | 100600 | 5865576550 | 10660 | 10640 | 10660 | 10640 | 795 |
| 596 | 20241224 | 100500 | 5857111310 | 10650 | 10630 | 10650 | 10620 | 2219 |
| 597 | 20241224 | 100400 | 5833504160 | 10630 | 10610 | 10630 | 10610 | 228 |
| 598 | 20241224 | 100300 | 5831080600 | 10650 | 10600 | 10660 | 10600 | 1526 |
| 599 | 20241224 | 100200 | 5814903200 | 10600 | 10650 | 10670 | 10600 | 9631 |
| 600 | 20241224 | 100100 | 5712685870 | 10650 | 10670 | 10670 | 10650 | 673 |
| 601 | 20241224 | 100000 | 5705518140 | 10650 | 10650 | 10670 | 10640 | 2373 |
| 602 | 20241224 | 095900 | 5680229320 | 10660 | 10660 | 10660 | 10640 | 6251 |
| 603 | 20241224 | 095800 | 5613687750 | 10650 | 10670 | 10670 | 10650 | 1128 |
| 604 | 20241224 | 095700 | 5601666110 | 10680 | 10670 | 10680 | 10650 | 4239 |
| 605 | 20241224 | 095600 | 5556462170 | 10660 | 10670 | 10670 | 10660 | 628 |
| 606 | 20241224 | 095500 | 5549765340 | 10670 | 10670 | 10670 | 10660 | 1111 |
| 607 | 20241224 | 095400 | 5537912470 | 10660 | 10660 | 10680 | 10660 | 2471 |
| 608 | 20241224 | 095300 | 5511547510 | 10660 | 10670 | 10680 | 10660 | 954 |
| 609 | 20241224 | 095200 | 5501365800 | 10680 | 10670 | 10680 | 10650 | 4222 |
| 610 | 20241224 | 095100 | 5456352950 | 10670 | 10680 | 10680 | 10660 | 3303 |
| 611 | 20241224 | 095000 | 5421079040 | 10680 | 10660 | 10680 | 10650 | 4217 |
| 612 | 20241224 | 094900 | 5376125680 | 10660 | 10670 | 10680 | 10660 | 770 |
| 613 | 20241224 | 094800 | 5367914950 | 10670 | 10660 | 10670 | 10650 | 92 |
| 614 | 20241224 | 094700 | 5366934250 | 10660 | 10660 | 10670 | 10650 | 1642 |
| 615 | 20241224 | 094600 | 5349439050 | 10660 | 10660 | 10690 | 10660 | 3765 |
| 616 | 20241224 | 094500 | 5309259800 | 10650 | 10650 | 10670 | 10640 | 926 |
| 617 | 20241224 | 094400 | 5299395430 | 10650 | 10650 | 10670 | 10650 | 310 |
| 618 | 20241224 | 094300 | 5296091830 | 10650 | 10630 | 10650 | 10620 | 1746 |
| 619 | 20241224 | 094200 | 5277529090 | 10630 | 10640 | 10640 | 10600 | 1851 |
| 620 | 20241224 | 094100 | 5257862830 | 10600 | 10660 | 10670 | 10550 | 16902 |
| 621 | 20241224 | 094000 | 5079026940 | 10670 | 10670 | 10690 | 10600 | 12133 |
| 622 | 20241224 | 093900 | 4949969740 | 10670 | 10710 | 10720 | 10670 | 7225 |
| 623 | 20241224 | 093800 | 4872708800 | 10730 | 10760 | 10770 | 10710 | 12883 |
| 624 | 20241224 | 093700 | 4734421470 | 10750 | 10740 | 10750 | 10740 | 2061 |
| 625 | 20241224 | 093600 | 4712280410 | 10740 | 10730 | 10740 | 10730 | 533 |
| 626 | 20241224 | 093500 | 4706561210 | 10720 | 10720 | 10730 | 10720 | 2440 |
| 627 | 20241224 | 093400 | 4680390330 | 10720 | 10730 | 10730 | 10720 | 1682 |
| 628 | 20241224 | 093300 | 4662346850 | 10730 | 10710 | 10730 | 10710 | 896 |
| 629 | 20241224 | 093200 | 4652744920 | 10720 | 10690 | 10720 | 10690 | 731 |
| 630 | 20241224 | 093100 | 4644920830 | 10690 | 10720 | 10720 | 10680 | 7207 |
| 631 | 20241224 | 093000 | 4567796530 | 10720 | 10720 | 10740 | 10720 | 2780 |
| 632 | 20241224 | 092900 | 4537959890 | 10730 | 10700 | 10730 | 10700 | 409 |
| 633 | 20241224 | 092800 | 4533577990 | 10700 | 10730 | 10740 | 10700 | 10134 |
| 634 | 20241224 | 092700 | 4424979520 | 10730 | 10730 | 10740 | 10710 | 2722 |
| 635 | 20241224 | 092600 | 4395798860 | 10710 | 10780 | 10790 | 10700 | 9645 |
| 636 | 20241224 | 092500 | 4292134490 | 10780 | 10770 | 10800 | 10770 | 2469 |
| 637 | 20241224 | 092400 | 4265517690 | 10770 | 10850 | 10850 | 10770 | 20023 |
| 638 | 20241224 | 092300 | 4048962280 | 10850 | 10770 | 10850 | 10760 | 32652 |
| 639 | 20241224 | 092200 | 3695914570 | 10770 | 10730 | 10770 | 10730 | 14450 |
| 640 | 20241224 | 092100 | 3540569900 | 10750 | 10650 | 10750 | 10650 | 52656 |
| 641 | 20241224 | 092000 | 2977085670 | 10650 | 10640 | 10650 | 10610 | 8200 |
| 642 | 20241224 | 091900 | 2889828840 | 10640 | 10620 | 10650 | 10580 | 8066 |
| 643 | 20241224 | 091800 | 2804181300 | 10620 | 10610 | 10640 | 10570 | 8850 |
| 644 | 20241224 | 091700 | 2710168120 | 10570 | 10600 | 10620 | 10520 | 14954 |
| 645 | 20241224 | 091600 | 2552118870 | 10600 | 10610 | 10630 | 10590 | 11908 |
| 646 | 20241224 | 091500 | 2425799340 | 10610 | 10650 | 10650 | 10610 | 11874 |
| 647 | 20241224 | 091400 | 2299579560 | 10650 | 10660 | 10660 | 10630 | 4011 |
| 648 | 20241224 | 091300 | 2256892920 | 10640 | 10680 | 10680 | 10640 | 5492 |
| 649 | 20241224 | 091200 | 2198396610 | 10680 | 10690 | 10690 | 10650 | 4088 |
| 650 | 20241224 | 091100 | 2154768560 | 10680 | 10680 | 10690 | 10660 | 5448 |
| 651 | 20241224 | 091000 | 2096594520 | 10680 | 10650 | 10680 | 10640 | 2012 |
| 652 | 20241224 | 090900 | 2075127860 | 10650 | 10700 | 10700 | 10630 | 13924 |
| 653 | 20241224 | 090800 | 1926805560 | 10700 | 10680 | 10710 | 10650 | 15600 |
| 654 | 20241224 | 090700 | 1760146880 | 10680 | 10690 | 10690 | 10670 | 3615 |
| 655 | 20241224 | 090600 | 1721533670 | 10700 | 10700 | 10710 | 10670 | 5247 |
| 656 | 20241224 | 090500 | 1665397830 | 10710 | 10670 | 10710 | 10650 | 6970 |
| 657 | 20241224 | 090400 | 1590892930 | 10680 | 10670 | 10690 | 10620 | 9722 |
| 658 | 20241224 | 090300 | 1487351570 | 10670 | 10720 | 10720 | 10630 | 27757 |
| 659 | 20241224 | 090200 | 1191224460 | 10710 | 10720 | 10720 | 10650 | 15028 |
| 660 | 20241224 | 090100 | 1030718260 | 10700 | 10760 | 10780 | 10700 | 25730 |
| 661 | 20241224 | 090000 | 754102530 | 10760 | 10680 | 10790 | 10680 | 69177 |