35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 195900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 5179 |
| 3 | 20250103 | 195800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20250103 | 195700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20250103 | 195600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20250103 | 195500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20250103 | 195400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20250103 | 195300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20250103 | 195200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20250103 | 195100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20250103 | 195000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20250103 | 194900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20250103 | 194800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20250103 | 194700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20250103 | 194600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20250103 | 194500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20250103 | 194400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20250103 | 194300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20250103 | 194200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20250103 | 194100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20250103 | 194000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20250103 | 193900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20250103 | 193800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20250103 | 193700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20250103 | 193600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20250103 | 193500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20250103 | 193400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20250103 | 193300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20250103 | 193200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20250103 | 193100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20250103 | 193000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20250103 | 192900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 5179 |
| 33 | 20250103 | 192800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20250103 | 192700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20250103 | 192600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20250103 | 192500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20250103 | 192400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20250103 | 192300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20250103 | 192200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20250103 | 192100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20250103 | 192000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20250103 | 191900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20250103 | 191800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20250103 | 191700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20250103 | 191600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20250103 | 191500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20250103 | 191400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20250103 | 191300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20250103 | 191200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20250103 | 191100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20250103 | 191000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20250103 | 190900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20250103 | 190800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20250103 | 190700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20250103 | 190600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20250103 | 190500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20250103 | 190400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20250103 | 190300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20250103 | 190200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20250103 | 190100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20250103 | 190000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20250103 | 185900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 5179 |
| 63 | 20250103 | 185800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20250103 | 185700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20250103 | 185600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20250103 | 185500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20250103 | 185400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20250103 | 185300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20250103 | 185200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20250103 | 185100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20250103 | 185000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20250103 | 184900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20250103 | 184800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20250103 | 184700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20250103 | 184600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20250103 | 184500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20250103 | 184400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20250103 | 184300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20250103 | 184200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20250103 | 184100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20250103 | 184000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20250103 | 183900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20250103 | 183800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20250103 | 183700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20250103 | 183600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20250103 | 183500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20250103 | 183400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20250103 | 183300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20250103 | 183200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20250103 | 183100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20250103 | 183000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20250103 | 182900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 5179 |
| 93 | 20250103 | 182800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20250103 | 182700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20250103 | 182600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20250103 | 182500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20250103 | 182400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20250103 | 182300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20250103 | 182200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20250103 | 182100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20250103 | 182000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20250103 | 181900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20250103 | 181800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20250103 | 181700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20250103 | 181600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20250103 | 181500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20250103 | 181400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20250103 | 181300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20250103 | 181200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20250103 | 181100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20250103 | 181000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20250103 | 180900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20250103 | 180800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20250103 | 180700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20250103 | 180600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20250103 | 180500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20250103 | 180400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20250103 | 180300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20250103 | 180200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20250103 | 180100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20250103 | 180000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20250103 | 175900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 5179 |
| 123 | 20250103 | 175800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20250103 | 175700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20250103 | 175600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20250103 | 175500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20250103 | 175400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20250103 | 175300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20250103 | 175200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20250103 | 175100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20250103 | 175000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20250103 | 174900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20250103 | 174800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20250103 | 174700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20250103 | 174600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20250103 | 174500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20250103 | 174400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20250103 | 174300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20250103 | 174200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20250103 | 174100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20250103 | 174000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20250103 | 173900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20250103 | 173800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20250103 | 173700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20250103 | 173600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20250103 | 173500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20250103 | 173400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20250103 | 173300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20250103 | 173200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20250103 | 173100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20250103 | 173000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20250103 | 172900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 5179 |
| 153 | 20250103 | 172800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20250103 | 172700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20250103 | 172600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20250103 | 172500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20250103 | 172400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20250103 | 172300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20250103 | 172200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20250103 | 172100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20250103 | 172000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20250103 | 171900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20250103 | 171800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20250103 | 171700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20250103 | 171600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20250103 | 171500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20250103 | 171400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20250103 | 171300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20250103 | 171200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20250103 | 171100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20250103 | 171000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20250103 | 170900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20250103 | 170800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20250103 | 170700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20250103 | 170600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20250103 | 170500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20250103 | 170400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20250103 | 170300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20250103 | 170200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20250103 | 170100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20250103 | 170000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20250103 | 165900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 5179 |
| 183 | 20250103 | 165800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20250103 | 165700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20250103 | 165600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20250103 | 165500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20250103 | 165400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20250103 | 165300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20250103 | 165200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20250103 | 165100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20250103 | 165000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20250103 | 164900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20250103 | 164800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20250103 | 164700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20250103 | 164600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20250103 | 164500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20250103 | 164400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20250103 | 164300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20250103 | 164200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20250103 | 164100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20250103 | 164000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20250103 | 163900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20250103 | 163800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20250103 | 163700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20250103 | 163600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20250103 | 163500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20250103 | 163400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20250103 | 163300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20250103 | 163200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20250103 | 163100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20250103 | 163000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20250103 | 162900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 5179 |
| 213 | 20250103 | 162800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20250103 | 162700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20250103 | 162600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20250103 | 162500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20250103 | 162400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20250103 | 162300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20250103 | 162200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20250103 | 162100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20250103 | 162000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20250103 | 161900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20250103 | 161800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20250103 | 161700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20250103 | 161600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20250103 | 161500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20250103 | 161400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20250103 | 161300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20250103 | 161200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20250103 | 161100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20250103 | 161000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20250103 | 160900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20250103 | 160800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20250103 | 160700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20250103 | 160600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20250103 | 160500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20250103 | 160400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20250103 | 160300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20250103 | 160200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20250103 | 160100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20250103 | 160000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20250103 | 155900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 5179 |
| 243 | 20250103 | 155800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20250103 | 155700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20250103 | 155600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20250103 | 155500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20250103 | 155400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20250103 | 155300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20250103 | 155200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20250103 | 155100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20250103 | 155000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20250103 | 154900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20250103 | 154800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20250103 | 154700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20250103 | 154600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20250103 | 154500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20250103 | 154400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20250103 | 154300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20250103 | 154200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20250103 | 154100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20250103 | 154000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20250103 | 153900 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20250103 | 153800 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20250103 | 153700 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20250103 | 153600 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20250103 | 153500 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20250103 | 153400 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20250103 | 153300 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20250103 | 153200 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20250103 | 153100 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20250103 | 153000 | 4288604900 | 11650 | 11650 | 11650 | 11650 | 5179 |
| 272 | 20250103 | 152900 | 4228269550 | 11650 | 11650 | 11650 | 11650 | 0 |
| 273 | 20250103 | 152800 | 4228269550 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20250103 | 152700 | 4228269550 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20250103 | 152600 | 4228269550 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20250103 | 152500 | 4228269550 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20250103 | 152400 | 4228269550 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20250103 | 152300 | 4228269550 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20250103 | 152200 | 4228269550 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20250103 | 152100 | 4228269550 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20250103 | 152000 | 4228269550 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20250103 | 151900 | 4228269550 | 11650 | 11660 | 11660 | 11650 | 491 |
| 283 | 20250103 | 151800 | 4222546530 | 11650 | 11670 | 11670 | 11650 | 552 |
| 284 | 20250103 | 151700 | 4216115160 | 11670 | 11670 | 11670 | 11660 | 1098 |
| 285 | 20250103 | 151600 | 4203311490 | 11670 | 11660 | 11670 | 11660 | 368 |
| 286 | 20250103 | 151500 | 4199019870 | 11650 | 11670 | 11680 | 11650 | 1103 |
| 287 | 20250103 | 151400 | 4186149130 | 11670 | 11680 | 11680 | 11670 | 450 |
| 288 | 20250103 | 151300 | 4180896210 | 11680 | 11680 | 11680 | 11680 | 574 |
| 289 | 20250103 | 151200 | 4174191890 | 11690 | 11680 | 11690 | 11680 | 262 |
| 290 | 20250103 | 151100 | 4171130570 | 11680 | 11680 | 11690 | 11680 | 472 |
| 291 | 20250103 | 151000 | 4165617340 | 11680 | 11690 | 11690 | 11680 | 331 |
| 292 | 20250103 | 150900 | 4161747970 | 11690 | 11700 | 11700 | 11690 | 155 |
| 293 | 20250103 | 150800 | 4159935830 | 11700 | 11700 | 11700 | 11700 | 50 |
| 294 | 20250103 | 150700 | 4159350830 | 11700 | 11700 | 11700 | 11700 | 179 |
| 295 | 20250103 | 150600 | 4157256530 | 11700 | 11710 | 11710 | 11700 | 338 |
| 296 | 20250103 | 150500 | 4153299650 | 11720 | 11730 | 11730 | 11720 | 5 |
| 297 | 20250103 | 150400 | 4153241040 | 11700 | 11710 | 11720 | 11700 | 992 |
| 298 | 20250103 | 150300 | 4141624520 | 11710 | 11710 | 11710 | 11710 | 22 |
| 299 | 20250103 | 150200 | 4141366900 | 11720 | 11700 | 11720 | 11700 | 1072 |
| 300 | 20250103 | 150100 | 4128804820 | 11700 | 11690 | 11700 | 11680 | 1244 |
| 301 | 20250103 | 150000 | 4114262570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 302 | 20250103 | 145900 | 4114262570 | 11690 | 11700 | 11700 | 11690 | 48 |
| 303 | 20250103 | 145800 | 4113701020 | 11680 | 11690 | 11690 | 11680 | 44 |
| 304 | 20250103 | 145700 | 4113186920 | 11690 | 11690 | 11690 | 11690 | 384 |
| 305 | 20250103 | 145600 | 4108697960 | 11690 | 11690 | 11690 | 11690 | 207 |
| 306 | 20250103 | 145500 | 4106278130 | 11680 | 11660 | 11680 | 11650 | 670 |
| 307 | 20250103 | 145400 | 4098456870 | 11660 | 11660 | 11670 | 11660 | 769 |
| 308 | 20250103 | 145300 | 4089489980 | 11670 | 11670 | 11670 | 11670 | 4 |
| 309 | 20250103 | 145200 | 4089443300 | 11670 | 11660 | 11670 | 11660 | 464 |
| 310 | 20250103 | 145100 | 4084032460 | 11670 | 11660 | 11670 | 11660 | 59 |
| 311 | 20250103 | 145000 | 4083344500 | 11650 | 11650 | 11650 | 11650 | 435 |
| 312 | 20250103 | 144900 | 4078276750 | 11650 | 11670 | 11670 | 11650 | 326 |
| 313 | 20250103 | 144800 | 4074475590 | 11670 | 11680 | 11680 | 11670 | 174 |
| 314 | 20250103 | 144700 | 4072444960 | 11680 | 11680 | 11680 | 11680 | 101 |
| 315 | 20250103 | 144600 | 4071265280 | 11680 | 11680 | 11680 | 11680 | 33 |
| 316 | 20250103 | 144500 | 4070879840 | 11680 | 11680 | 11680 | 11660 | 645 |
| 317 | 20250103 | 144400 | 4063356320 | 11690 | 11660 | 11690 | 11660 | 153 |
| 318 | 20250103 | 144300 | 4061569240 | 11680 | 11670 | 11680 | 11660 | 200 |
| 319 | 20250103 | 144200 | 4059235230 | 11680 | 11680 | 11680 | 11680 | 0 |
| 320 | 20250103 | 144100 | 4059235230 | 11680 | 11650 | 11680 | 11650 | 1088 |
| 321 | 20250103 | 144000 | 4046529680 | 11650 | 11650 | 11650 | 11650 | 423 |
| 322 | 20250103 | 143900 | 4041601730 | 11620 | 11650 | 11650 | 11610 | 1046 |
| 323 | 20250103 | 143800 | 4029445740 | 11620 | 11650 | 11660 | 11620 | 1139 |
| 324 | 20250103 | 143700 | 4016195000 | 11620 | 11640 | 11650 | 11620 | 1408 |
| 325 | 20250103 | 143600 | 3999821120 | 11660 | 11650 | 11660 | 11650 | 57 |
| 326 | 20250103 | 143500 | 3999156520 | 11650 | 11660 | 11660 | 11630 | 613 |
| 327 | 20250103 | 143400 | 3992018930 | 11670 | 11660 | 11670 | 11660 | 51 |
| 328 | 20250103 | 143300 | 3991424260 | 11670 | 11680 | 11680 | 11660 | 706 |
| 329 | 20250103 | 143200 | 3983186250 | 11680 | 11680 | 11680 | 11680 | 1 |
| 330 | 20250103 | 143100 | 3983174570 | 11680 | 11680 | 11680 | 11680 | 636 |
| 331 | 20250103 | 143000 | 3975746090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 332 | 20250103 | 142900 | 3975746090 | 11680 | 11680 | 11680 | 11680 | 52 |
| 333 | 20250103 | 142800 | 3975138730 | 11680 | 11680 | 11680 | 11680 | 91 |
| 334 | 20250103 | 142700 | 3974075850 | 11680 | 11680 | 11690 | 11680 | 334 |
| 335 | 20250103 | 142600 | 3970171470 | 11680 | 11680 | 11680 | 11670 | 351 |
| 336 | 20250103 | 142500 | 3966072050 | 11680 | 11680 | 11680 | 11680 | 107 |
| 337 | 20250103 | 142400 | 3964822290 | 11680 | 11680 | 11680 | 11680 | 292 |
| 338 | 20250103 | 142300 | 3961411730 | 11680 | 11670 | 11680 | 11670 | 63 |
| 339 | 20250103 | 142200 | 3960676510 | 11670 | 11670 | 11670 | 11670 | 15 |
| 340 | 20250103 | 142100 | 3960501460 | 11660 | 11660 | 11660 | 11660 | 919 |
| 341 | 20250103 | 142000 | 3949785920 | 11660 | 11660 | 11660 | 11660 | 9 |
| 342 | 20250103 | 141900 | 3949680980 | 11660 | 11650 | 11660 | 11650 | 764 |
| 343 | 20250103 | 141800 | 3940776060 | 11650 | 11650 | 11650 | 11640 | 27 |
| 344 | 20250103 | 141700 | 3940461520 | 11650 | 11650 | 11650 | 11630 | 1106 |
| 345 | 20250103 | 141600 | 3927584140 | 11660 | 11660 | 11660 | 11660 | 1 |
| 346 | 20250103 | 141500 | 3927572480 | 11660 | 11660 | 11660 | 11660 | 9 |
| 347 | 20250103 | 141400 | 3927467540 | 11660 | 11660 | 11660 | 11650 | 483 |
| 348 | 20250103 | 141300 | 3921836300 | 11660 | 11650 | 11660 | 11650 | 1392 |
| 349 | 20250103 | 141200 | 3905611880 | 11650 | 11650 | 11650 | 11650 | 6 |
| 350 | 20250103 | 141100 | 3905541980 | 11650 | 11670 | 11670 | 11640 | 2865 |
| 351 | 20250103 | 141000 | 3872172270 | 11670 | 11670 | 11670 | 11670 | 5 |
| 352 | 20250103 | 140900 | 3872113920 | 11670 | 11670 | 11680 | 11670 | 527 |
| 353 | 20250103 | 140800 | 3865963820 | 11670 | 11660 | 11680 | 11660 | 235 |
| 354 | 20250103 | 140700 | 3863221360 | 11660 | 11670 | 11670 | 11660 | 90 |
| 355 | 20250103 | 140600 | 3862171950 | 11660 | 11690 | 11690 | 11660 | 1179 |
| 356 | 20250103 | 140500 | 3848415020 | 11700 | 11720 | 11720 | 11700 | 613 |
| 357 | 20250103 | 140400 | 3841230920 | 11690 | 11730 | 11730 | 11690 | 2330 |
| 358 | 20250103 | 140300 | 3813968730 | 11720 | 11710 | 11720 | 11710 | 106 |
| 359 | 20250103 | 140200 | 3812726470 | 11730 | 11720 | 11730 | 11700 | 646 |
| 360 | 20250103 | 140100 | 3805163240 | 11700 | 11700 | 11710 | 11690 | 1783 |
| 361 | 20250103 | 140000 | 3784300640 | 11710 | 11730 | 11730 | 11710 | 603 |
| 362 | 20250103 | 135900 | 3777239490 | 11730 | 11720 | 11730 | 11710 | 264 |
| 363 | 20250103 | 135800 | 3774146350 | 11710 | 11710 | 11710 | 11710 | 38 |
| 364 | 20250103 | 135700 | 3773701370 | 11710 | 11700 | 11710 | 11700 | 330 |
| 365 | 20250103 | 135600 | 3769840070 | 11710 | 11750 | 11750 | 11710 | 852 |
| 366 | 20250103 | 135500 | 3759852350 | 11760 | 11750 | 11760 | 11750 | 880 |
| 367 | 20250103 | 135400 | 3749512180 | 11750 | 11750 | 11750 | 11740 | 1174 |
| 368 | 20250103 | 135300 | 3735722040 | 11740 | 11770 | 11770 | 11740 | 3095 |
| 369 | 20250103 | 135200 | 3699384640 | 11740 | 11740 | 11740 | 11740 | 2 |
| 370 | 20250103 | 135100 | 3699361160 | 11750 | 11680 | 11750 | 11670 | 10147 |
| 371 | 20250103 | 135000 | 3580638930 | 11680 | 11670 | 11680 | 11670 | 51 |
| 372 | 20250103 | 134900 | 3580043750 | 11670 | 11670 | 11670 | 11670 | 19 |
| 373 | 20250103 | 134800 | 3579822020 | 11670 | 11680 | 11680 | 11670 | 446 |
| 374 | 20250103 | 134700 | 3574617010 | 11680 | 11680 | 11690 | 11680 | 944 |
| 375 | 20250103 | 134600 | 3563590730 | 11680 | 11660 | 11680 | 11650 | 1799 |
| 376 | 20250103 | 134500 | 3542614010 | 11650 | 11650 | 11650 | 11650 | 130 |
| 377 | 20250103 | 134400 | 3541099510 | 11650 | 11660 | 11660 | 11650 | 181 |
| 378 | 20250103 | 134300 | 3538989150 | 11660 | 11660 | 11670 | 11660 | 759 |
| 379 | 20250103 | 134200 | 3530134620 | 11670 | 11660 | 11670 | 11650 | 7322 |
| 380 | 20250103 | 134100 | 3444764470 | 11680 | 11650 | 11680 | 11640 | 1581 |
| 381 | 20250103 | 134000 | 3426332930 | 11640 | 11630 | 11640 | 11630 | 2362 |
| 382 | 20250103 | 133900 | 3398851820 | 11630 | 11650 | 11650 | 11630 | 1058 |
| 383 | 20250103 | 133800 | 3386537080 | 11640 | 11670 | 11680 | 11640 | 1419 |
| 384 | 20250103 | 133700 | 3370015410 | 11660 | 11690 | 11690 | 11620 | 6597 |
| 385 | 20250103 | 133600 | 3293154830 | 11700 | 11700 | 11700 | 11700 | 901 |
| 386 | 20250103 | 133500 | 3282613130 | 11700 | 11720 | 11720 | 11700 | 651 |
| 387 | 20250103 | 133400 | 3274989130 | 11710 | 11730 | 11730 | 11710 | 3875 |
| 388 | 20250103 | 133300 | 3229575620 | 11730 | 11730 | 11730 | 11730 | 214 |
| 389 | 20250103 | 133200 | 3227065400 | 11740 | 11730 | 11740 | 11730 | 11 |
| 390 | 20250103 | 133100 | 3226936270 | 11740 | 11730 | 11740 | 11730 | 28 |
| 391 | 20250103 | 133000 | 3226607820 | 11740 | 11740 | 11740 | 11740 | 9 |
| 392 | 20250103 | 132900 | 3226502160 | 11740 | 11730 | 11740 | 11730 | 157 |
| 393 | 20250103 | 132800 | 3224660520 | 11730 | 11740 | 11740 | 11730 | 801 |
| 394 | 20250103 | 132700 | 3215264780 | 11740 | 11730 | 11740 | 11730 | 308 |
| 395 | 20250103 | 132600 | 3211649860 | 11730 | 11730 | 11730 | 11730 | 143 |
| 396 | 20250103 | 132500 | 3209972470 | 11730 | 11740 | 11740 | 11730 | 381 |
| 397 | 20250103 | 132400 | 3205500330 | 11730 | 11730 | 11730 | 11730 | 21 |
| 398 | 20250103 | 132300 | 3205254000 | 11730 | 11740 | 11740 | 11730 | 115 |
| 399 | 20250103 | 132200 | 3203905040 | 11740 | 11730 | 11740 | 11730 | 778 |
| 400 | 20250103 | 132100 | 3194772910 | 11730 | 11730 | 11730 | 11730 | 100 |
| 401 | 20250103 | 132000 | 3193599910 | 11740 | 11740 | 11740 | 11740 | 13 |
| 402 | 20250103 | 131900 | 3193447290 | 11740 | 11740 | 11740 | 11720 | 1786 |
| 403 | 20250103 | 131800 | 3172502440 | 11740 | 11740 | 11740 | 11740 | 543 |
| 404 | 20250103 | 131700 | 3166127620 | 11740 | 11740 | 11740 | 11730 | 612 |
| 405 | 20250103 | 131600 | 3158943400 | 11740 | 11740 | 11740 | 11730 | 156 |
| 406 | 20250103 | 131500 | 3157112290 | 11750 | 11740 | 11750 | 11740 | 72 |
| 407 | 20250103 | 131400 | 3156267000 | 11740 | 11740 | 11740 | 11740 | 360 |
| 408 | 20250103 | 131300 | 3152040600 | 11740 | 11750 | 11750 | 11740 | 1425 |
| 409 | 20250103 | 131200 | 3135300250 | 11750 | 11750 | 11750 | 11750 | 500 |
| 410 | 20250103 | 131100 | 3129425250 | 11750 | 11750 | 11770 | 11750 | 2194 |
| 411 | 20250103 | 131000 | 3103643840 | 11750 | 11740 | 11750 | 11740 | 30 |
| 412 | 20250103 | 130900 | 3103291440 | 11740 | 11740 | 11740 | 11740 | 1 |
| 413 | 20250103 | 130800 | 3103279700 | 11750 | 11750 | 11750 | 11750 | 459 |
| 414 | 20250103 | 130700 | 3097886450 | 11750 | 11750 | 11760 | 11750 | 152 |
| 415 | 20250103 | 130600 | 3096099440 | 11750 | 11750 | 11750 | 11750 | 139 |
| 416 | 20250103 | 130500 | 3094466190 | 11750 | 11750 | 11750 | 11750 | 60 |
| 417 | 20250103 | 130400 | 3093761190 | 11760 | 11760 | 11760 | 11760 | 295 |
| 418 | 20250103 | 130300 | 3090291990 | 11760 | 11750 | 11760 | 11750 | 871 |
| 419 | 20250103 | 130200 | 3080050560 | 11750 | 11750 | 11750 | 11750 | 372 |
| 420 | 20250103 | 130100 | 3075679560 | 11740 | 11740 | 11750 | 11740 | 1916 |
| 421 | 20250103 | 130000 | 3053185610 | 11740 | 11750 | 11750 | 11740 | 506 |
| 422 | 20250103 | 125900 | 3047240250 | 11760 | 11750 | 11760 | 11750 | 75 |
| 423 | 20250103 | 125800 | 3046358810 | 11740 | 11760 | 11760 | 11740 | 321 |
| 424 | 20250103 | 125700 | 3042586510 | 11760 | 11760 | 11760 | 11760 | 865 |
| 425 | 20250103 | 125600 | 3032414110 | 11760 | 11760 | 11760 | 11760 | 90 |
| 426 | 20250103 | 125500 | 3031355710 | 11770 | 11760 | 11770 | 11760 | 58 |
| 427 | 20250103 | 125400 | 3030673250 | 11760 | 11760 | 11760 | 11750 | 219 |
| 428 | 20250103 | 125300 | 3028098080 | 11760 | 11740 | 11760 | 11730 | 4250 |
| 429 | 20250103 | 125200 | 2978190200 | 11740 | 11740 | 11740 | 11740 | 420 |
| 430 | 20250103 | 125100 | 2973259400 | 11740 | 11750 | 11750 | 11740 | 941 |
| 431 | 20250103 | 125000 | 2962211140 | 11750 | 11750 | 11750 | 11740 | 212 |
| 432 | 20250103 | 124900 | 2959722180 | 11750 | 11750 | 11750 | 11750 | 505 |
| 433 | 20250103 | 124800 | 2953788430 | 11750 | 11730 | 11750 | 11730 | 1614 |
| 434 | 20250103 | 124700 | 2934840270 | 11740 | 11730 | 11740 | 11730 | 200 |
| 435 | 20250103 | 124600 | 2932492310 | 11730 | 11720 | 11730 | 11710 | 247 |
| 436 | 20250103 | 124500 | 2929595300 | 11710 | 11710 | 11730 | 11710 | 202 |
| 437 | 20250103 | 124400 | 2927229640 | 11710 | 11710 | 11710 | 11710 | 50 |
| 438 | 20250103 | 124300 | 2926644140 | 11710 | 11720 | 11720 | 11710 | 208 |
| 439 | 20250103 | 124200 | 2924208010 | 11720 | 11720 | 11740 | 11720 | 443 |
| 440 | 20250103 | 124100 | 2919015610 | 11740 | 11740 | 11740 | 11740 | 10 |
| 441 | 20250103 | 124000 | 2918898210 | 11740 | 11730 | 11740 | 11730 | 208 |
| 442 | 20250103 | 123900 | 2916457960 | 11730 | 11730 | 11730 | 11730 | 68 |
| 443 | 20250103 | 123800 | 2915660320 | 11730 | 11720 | 11730 | 11720 | 1803 |
| 444 | 20250103 | 123700 | 2894529150 | 11700 | 11700 | 11700 | 11700 | 10 |
| 445 | 20250103 | 123600 | 2894412150 | 11720 | 11710 | 11720 | 11700 | 799 |
| 446 | 20250103 | 123500 | 2885061700 | 11720 | 11720 | 11720 | 11720 | 1 |
| 447 | 20250103 | 123400 | 2885049980 | 11700 | 11710 | 11710 | 11700 | 231 |
| 448 | 20250103 | 123300 | 2882345690 | 11710 | 11710 | 11710 | 11700 | 414 |
| 449 | 20250103 | 123200 | 2877498650 | 11710 | 11710 | 11710 | 11680 | 4500 |
| 450 | 20250103 | 123100 | 2824892300 | 11720 | 11720 | 11720 | 11720 | 17 |
| 451 | 20250103 | 123000 | 2824693060 | 11720 | 11730 | 11730 | 11720 | 514 |
| 452 | 20250103 | 122900 | 2818668940 | 11730 | 11740 | 11740 | 11730 | 680 |
| 453 | 20250103 | 122800 | 2810692520 | 11730 | 11740 | 11740 | 11720 | 1064 |
| 454 | 20250103 | 122700 | 2798216190 | 11740 | 11730 | 11740 | 11730 | 298 |
| 455 | 20250103 | 122600 | 2794720640 | 11730 | 11730 | 11730 | 11730 | 267 |
| 456 | 20250103 | 122500 | 2791588730 | 11730 | 11730 | 11740 | 11730 | 347 |
| 457 | 20250103 | 122400 | 2787518330 | 11740 | 11740 | 11740 | 11730 | 38 |
| 458 | 20250103 | 122300 | 2787072460 | 11740 | 11750 | 11750 | 11740 | 546 |
| 459 | 20250103 | 122200 | 2780661970 | 11750 | 11740 | 11750 | 11740 | 495 |
| 460 | 20250103 | 122100 | 2774850150 | 11740 | 11740 | 11740 | 11740 | 222 |
| 461 | 20250103 | 122000 | 2772243870 | 11740 | 11750 | 11750 | 11740 | 205 |
| 462 | 20250103 | 121900 | 2769837160 | 11750 | 11740 | 11750 | 11740 | 1006 |
| 463 | 20250103 | 121800 | 2758026660 | 11730 | 11740 | 11740 | 11730 | 19 |
| 464 | 20250103 | 121700 | 2757803740 | 11740 | 11740 | 11750 | 11720 | 342 |
| 465 | 20250103 | 121600 | 2753790670 | 11740 | 11720 | 11740 | 11720 | 604 |
| 466 | 20250103 | 121500 | 2746704750 | 11720 | 11730 | 11740 | 11710 | 924 |
| 467 | 20250103 | 121400 | 2735871900 | 11730 | 11740 | 11740 | 11730 | 835 |
| 468 | 20250103 | 121300 | 2726073080 | 11740 | 11740 | 11740 | 11740 | 146 |
| 469 | 20250103 | 121200 | 2724359040 | 11750 | 11750 | 11750 | 11740 | 815 |
| 470 | 20250103 | 121100 | 2714783520 | 11750 | 11760 | 11760 | 11750 | 161 |
| 471 | 20250103 | 121000 | 2712891670 | 11760 | 11730 | 11760 | 11730 | 2944 |
| 472 | 20250103 | 120900 | 2678300920 | 11740 | 11730 | 11740 | 11730 | 898 |
| 473 | 20250103 | 120800 | 2667761060 | 11730 | 11700 | 11730 | 11690 | 3918 |
| 474 | 20250103 | 120700 | 2621853640 | 11710 | 11700 | 11710 | 11700 | 547 |
| 475 | 20250103 | 120600 | 2615452740 | 11700 | 11700 | 11700 | 11700 | 160 |
| 476 | 20250103 | 120500 | 2613580740 | 11700 | 11700 | 11700 | 11690 | 226 |
| 477 | 20250103 | 120400 | 2610936580 | 11700 | 11700 | 11700 | 11700 | 459 |
| 478 | 20250103 | 120300 | 2605566280 | 11720 | 11700 | 11720 | 11690 | 943 |
| 479 | 20250103 | 120200 | 2594528040 | 11690 | 11710 | 11710 | 11690 | 285 |
| 480 | 20250103 | 120100 | 2591193640 | 11700 | 11700 | 11700 | 11700 | 712 |
| 481 | 20250103 | 120000 | 2582863240 | 11690 | 11700 | 11700 | 11690 | 758 |
| 482 | 20250103 | 115900 | 2574001680 | 11700 | 11700 | 11700 | 11690 | 910 |
| 483 | 20250103 | 115800 | 2563356370 | 11700 | 11710 | 11710 | 11700 | 127 |
| 484 | 20250103 | 115700 | 2561870400 | 11700 | 11710 | 11710 | 11700 | 583 |
| 485 | 20250103 | 115600 | 2555049100 | 11700 | 11700 | 11710 | 11700 | 898 |
| 486 | 20250103 | 115500 | 2544538180 | 11710 | 11700 | 11720 | 11700 | 251 |
| 487 | 20250103 | 115400 | 2541599990 | 11710 | 11710 | 11710 | 11710 | 172 |
| 488 | 20250103 | 115300 | 2539585870 | 11700 | 11710 | 11720 | 11700 | 1093 |
| 489 | 20250103 | 115200 | 2526779560 | 11720 | 11720 | 11720 | 11710 | 328 |
| 490 | 20250103 | 115100 | 2522938280 | 11720 | 11680 | 11720 | 11680 | 7574 |
| 491 | 20250103 | 115000 | 2434305970 | 11690 | 11680 | 11690 | 11680 | 1588 |
| 492 | 20250103 | 114900 | 2415747200 | 11680 | 11670 | 11680 | 11670 | 804 |
| 493 | 20250103 | 114800 | 2406357730 | 11660 | 11670 | 11670 | 11660 | 308 |
| 494 | 20250103 | 114700 | 2402765270 | 11670 | 11670 | 11670 | 11670 | 800 |
| 495 | 20250103 | 114600 | 2393429270 | 11680 | 11670 | 11680 | 11670 | 13 |
| 496 | 20250103 | 114500 | 2393277460 | 11670 | 11670 | 11670 | 11670 | 482 |
| 497 | 20250103 | 114400 | 2387652520 | 11680 | 11680 | 11680 | 11680 | 6 |
| 498 | 20250103 | 114300 | 2387582440 | 11680 | 11680 | 11680 | 11680 | 514 |
| 499 | 20250103 | 114200 | 2381578920 | 11680 | 11680 | 11680 | 11680 | 1453 |
| 500 | 20250103 | 114100 | 2364607880 | 11690 | 11690 | 11690 | 11680 | 632 |
| 501 | 20250103 | 114000 | 2357219830 | 11690 | 11680 | 11690 | 11680 | 709 |
| 502 | 20250103 | 113900 | 2348937210 | 11680 | 11670 | 11680 | 11650 | 1717 |
| 503 | 20250103 | 113800 | 2328895810 | 11660 | 11670 | 11680 | 11660 | 104 |
| 504 | 20250103 | 113700 | 2327683120 | 11650 | 11650 | 11670 | 11650 | 3721 |
| 505 | 20250103 | 113600 | 2284315970 | 11660 | 11670 | 11680 | 11660 | 698 |
| 506 | 20250103 | 113500 | 2276174970 | 11660 | 11660 | 11670 | 11660 | 453 |
| 507 | 20250103 | 113400 | 2270892940 | 11660 | 11660 | 11660 | 11660 | 822 |
| 508 | 20250103 | 113300 | 2261308420 | 11660 | 11650 | 11660 | 11650 | 84 |
| 509 | 20250103 | 113200 | 2260328990 | 11650 | 11670 | 11670 | 11650 | 171 |
| 510 | 20250103 | 113100 | 2258336620 | 11670 | 11670 | 11680 | 11660 | 710 |
| 511 | 20250103 | 113000 | 2250051290 | 11670 | 11670 | 11680 | 11670 | 124 |
| 512 | 20250103 | 112900 | 2248604020 | 11670 | 11650 | 11670 | 11640 | 3712 |
| 513 | 20250103 | 112800 | 2205353370 | 11650 | 11650 | 11650 | 11640 | 1172 |
| 514 | 20250103 | 112700 | 2191699670 | 11650 | 11650 | 11650 | 11640 | 56 |
| 515 | 20250103 | 112600 | 2191047280 | 11650 | 11630 | 11650 | 11630 | 2021 |
| 516 | 20250103 | 112500 | 2167528130 | 11620 | 11630 | 11630 | 11620 | 139 |
| 517 | 20250103 | 112400 | 2165912930 | 11630 | 11620 | 11630 | 11620 | 413 |
| 518 | 20250103 | 112300 | 2161113090 | 11620 | 11610 | 11620 | 11610 | 208 |
| 519 | 20250103 | 112200 | 2158698130 | 11600 | 11600 | 11610 | 11600 | 101 |
| 520 | 20250103 | 112100 | 2157526510 | 11600 | 11600 | 11600 | 11600 | 400 |
| 521 | 20250103 | 112000 | 2152886510 | 11600 | 11610 | 11610 | 11600 | 1258 |
| 522 | 20250103 | 111900 | 2138291620 | 11610 | 11610 | 11610 | 11610 | 42 |
| 523 | 20250103 | 111800 | 2137804000 | 11610 | 11610 | 11620 | 11600 | 293 |
| 524 | 20250103 | 111700 | 2134402760 | 11620 | 11610 | 11620 | 11610 | 295 |
| 525 | 20250103 | 111600 | 2130975260 | 11620 | 11620 | 11620 | 11620 | 51 |
| 526 | 20250103 | 111500 | 2130382640 | 11610 | 11620 | 11620 | 11610 | 29 |
| 527 | 20250103 | 111400 | 2130045900 | 11620 | 11600 | 11620 | 11600 | 197 |
| 528 | 20250103 | 111300 | 2127759220 | 11610 | 11610 | 11610 | 11610 | 0 |
| 529 | 20250103 | 111200 | 2127759220 | 11610 | 11620 | 11620 | 11610 | 971 |
| 530 | 20250103 | 111100 | 2116485530 | 11630 | 11620 | 11630 | 11620 | 203 |
| 531 | 20250103 | 111000 | 2114126660 | 11620 | 11620 | 11620 | 11620 | 86 |
| 532 | 20250103 | 110900 | 2113127340 | 11620 | 11630 | 11630 | 11620 | 16 |
| 533 | 20250103 | 110800 | 2112941360 | 11620 | 11610 | 11640 | 11610 | 1002 |
| 534 | 20250103 | 110700 | 2101300650 | 11620 | 11620 | 11630 | 11620 | 500 |
| 535 | 20250103 | 110600 | 2095488160 | 11620 | 11630 | 11640 | 11620 | 439 |
| 536 | 20250103 | 110500 | 2090382930 | 11640 | 11610 | 11640 | 11610 | 5188 |
| 537 | 20250103 | 110400 | 2030045950 | 11610 | 11590 | 11630 | 11590 | 3591 |
| 538 | 20250103 | 110300 | 1988329260 | 11590 | 11580 | 11590 | 11580 | 271 |
| 539 | 20250103 | 110200 | 1985189690 | 11580 | 11590 | 11590 | 11580 | 172 |
| 540 | 20250103 | 110100 | 1983197920 | 11580 | 11560 | 11580 | 11560 | 1318 |
| 541 | 20250103 | 110000 | 1967957840 | 11560 | 11580 | 11580 | 11560 | 2211 |
| 542 | 20250103 | 105900 | 1942395530 | 11580 | 11580 | 11580 | 11580 | 8 |
| 543 | 20250103 | 105800 | 1942302890 | 11580 | 11580 | 11580 | 11580 | 174 |
| 544 | 20250103 | 105700 | 1940287970 | 11580 | 11590 | 11590 | 11580 | 135 |
| 545 | 20250103 | 105600 | 1938724160 | 11600 | 11590 | 11600 | 11590 | 407 |
| 546 | 20250103 | 105500 | 1934003010 | 11610 | 11580 | 11610 | 11580 | 1878 |
| 547 | 20250103 | 105400 | 1912221050 | 11580 | 11590 | 11590 | 11580 | 1390 |
| 548 | 20250103 | 105300 | 1896124820 | 11590 | 11590 | 11590 | 11590 | 591 |
| 549 | 20250103 | 105200 | 1889275130 | 11590 | 11600 | 11610 | 11580 | 987 |
| 550 | 20250103 | 105100 | 1877837040 | 11600 | 11610 | 11620 | 11600 | 1195 |
| 551 | 20250103 | 105000 | 1863971510 | 11610 | 11580 | 11630 | 11580 | 4503 |
| 552 | 20250103 | 104900 | 1811757460 | 11580 | 11580 | 11580 | 11580 | 211 |
| 553 | 20250103 | 104800 | 1809314080 | 11580 | 11590 | 11600 | 11570 | 1171 |
| 554 | 20250103 | 104700 | 1795751530 | 11590 | 11620 | 11620 | 11590 | 1116 |
| 555 | 20250103 | 104600 | 1782805790 | 11630 | 11640 | 11650 | 11600 | 1925 |
| 556 | 20250103 | 104500 | 1760435260 | 11640 | 11570 | 11640 | 11560 | 8222 |
| 557 | 20250103 | 104400 | 1665142740 | 11570 | 11470 | 11570 | 11470 | 9194 |
| 558 | 20250103 | 104300 | 1559178630 | 11480 | 11480 | 11480 | 11470 | 1647 |
| 559 | 20250103 | 104200 | 1540281080 | 11490 | 11500 | 11500 | 11480 | 1435 |
| 560 | 20250103 | 104100 | 1523791060 | 11500 | 11500 | 11500 | 11500 | 207 |
| 561 | 20250103 | 104000 | 1521410560 | 11510 | 11500 | 11510 | 11500 | 13 |
| 562 | 20250103 | 103900 | 1521261030 | 11500 | 11500 | 11500 | 11500 | 293 |
| 563 | 20250103 | 103800 | 1517891530 | 11500 | 11500 | 11500 | 11500 | 301 |
| 564 | 20250103 | 103700 | 1514430030 | 11510 | 11500 | 11520 | 11490 | 5637 |
| 565 | 20250103 | 103600 | 1449580560 | 11500 | 11470 | 11500 | 11470 | 2184 |
| 566 | 20250103 | 103500 | 1424504020 | 11480 | 11470 | 11480 | 11470 | 197 |
| 567 | 20250103 | 103400 | 1422244330 | 11470 | 11470 | 11470 | 11470 | 1161 |
| 568 | 20250103 | 103300 | 1408927660 | 11470 | 11480 | 11480 | 11470 | 321 |
| 569 | 20250103 | 103200 | 1405242680 | 11470 | 11460 | 11480 | 11450 | 505 |
| 570 | 20250103 | 103100 | 1399455320 | 11480 | 11470 | 11480 | 11470 | 148 |
| 571 | 20250103 | 103000 | 1397757650 | 11480 | 11490 | 11490 | 11480 | 1006 |
| 572 | 20250103 | 102900 | 1386200630 | 11490 | 11480 | 11490 | 11480 | 660 |
| 573 | 20250103 | 102800 | 1378617560 | 11470 | 11470 | 11470 | 11460 | 1274 |
| 574 | 20250103 | 102700 | 1364005990 | 11470 | 11490 | 11490 | 11470 | 242 |
| 575 | 20250103 | 102600 | 1361229250 | 11490 | 11470 | 11490 | 11460 | 11342 |
| 576 | 20250103 | 102500 | 1231201790 | 11480 | 11480 | 11480 | 11480 | 4 |
| 577 | 20250103 | 102400 | 1231155870 | 11480 | 11470 | 11480 | 11470 | 706 |
| 578 | 20250103 | 102300 | 1223058010 | 11480 | 11480 | 11480 | 11480 | 0 |
| 579 | 20250103 | 102200 | 1223058010 | 11480 | 11480 | 11480 | 11470 | 111 |
| 580 | 20250103 | 102100 | 1221784390 | 11470 | 11470 | 11470 | 11470 | 232 |
| 581 | 20250103 | 102000 | 1219123350 | 11470 | 11440 | 11470 | 11440 | 1641 |
| 582 | 20250103 | 101900 | 1200324990 | 11440 | 11440 | 11440 | 11440 | 192 |
| 583 | 20250103 | 101800 | 1198128510 | 11440 | 11420 | 11440 | 11420 | 611 |
| 584 | 20250103 | 101700 | 1191141910 | 11410 | 11420 | 11420 | 11410 | 801 |
| 585 | 20250103 | 101600 | 1181994520 | 11430 | 11420 | 11440 | 11420 | 897 |
| 586 | 20250103 | 101500 | 1171748290 | 11440 | 11430 | 11440 | 11420 | 78 |
| 587 | 20250103 | 101400 | 1170857420 | 11420 | 11430 | 11430 | 11420 | 473 |
| 588 | 20250103 | 101300 | 1165455440 | 11430 | 11430 | 11430 | 11430 | 270 |
| 589 | 20250103 | 101200 | 1162369340 | 11430 | 11410 | 11430 | 11410 | 297 |
| 590 | 20250103 | 101100 | 1158976140 | 11410 | 11440 | 11440 | 11410 | 593 |
| 591 | 20250103 | 101000 | 1152199650 | 11440 | 11440 | 11440 | 11440 | 2 |
| 592 | 20250103 | 100900 | 1152176770 | 11440 | 11450 | 11450 | 11440 | 335 |
| 593 | 20250103 | 100800 | 1148344360 | 11450 | 11450 | 11450 | 11450 | 36 |
| 594 | 20250103 | 100700 | 1147932160 | 11450 | 11440 | 11450 | 11440 | 25 |
| 595 | 20250103 | 100600 | 1147646110 | 11440 | 11450 | 11450 | 11440 | 248 |
| 596 | 20250103 | 100500 | 1144808970 | 11440 | 11450 | 11450 | 11440 | 124 |
| 597 | 20250103 | 100400 | 1143390390 | 11450 | 11450 | 11450 | 11440 | 643 |
| 598 | 20250103 | 100300 | 1136034220 | 11450 | 11450 | 11450 | 11450 | 51 |
| 599 | 20250103 | 100200 | 1135450270 | 11450 | 11460 | 11460 | 11450 | 370 |
| 600 | 20250103 | 100100 | 1131212300 | 11460 | 11460 | 11460 | 11450 | 317 |
| 601 | 20250103 | 100000 | 1127580200 | 11460 | 11470 | 11470 | 11460 | 168 |
| 602 | 20250103 | 095900 | 1125654430 | 11460 | 11480 | 11490 | 11460 | 1733 |
| 603 | 20250103 | 095800 | 1105768920 | 11470 | 11490 | 11490 | 11460 | 2913 |
| 604 | 20250103 | 095700 | 1072377700 | 11490 | 11490 | 11490 | 11480 | 121 |
| 605 | 20250103 | 095600 | 1070987850 | 11480 | 11480 | 11480 | 11480 | 473 |
| 606 | 20250103 | 095500 | 1065557810 | 11480 | 11490 | 11490 | 11480 | 303 |
| 607 | 20250103 | 095400 | 1062079310 | 11490 | 11490 | 11500 | 11490 | 615 |
| 608 | 20250103 | 095300 | 1055012850 | 11490 | 11480 | 11490 | 11470 | 1242 |
| 609 | 20250103 | 095200 | 1040754230 | 11480 | 11480 | 11480 | 11480 | 11 |
| 610 | 20250103 | 095100 | 1040627950 | 11480 | 11460 | 11480 | 11460 | 436 |
| 611 | 20250103 | 095000 | 1035628120 | 11460 | 11450 | 11460 | 11450 | 293 |
| 612 | 20250103 | 094900 | 1032270850 | 11460 | 11460 | 11460 | 11450 | 708 |
| 613 | 20250103 | 094800 | 1024164190 | 11440 | 11470 | 11470 | 11430 | 2270 |
| 614 | 20250103 | 094700 | 998184730 | 11470 | 11470 | 11470 | 11470 | 34 |
| 615 | 20250103 | 094600 | 997794750 | 11470 | 11480 | 11480 | 11470 | 67 |
| 616 | 20250103 | 094500 | 997026030 | 11480 | 11480 | 11480 | 11470 | 33 |
| 617 | 20250103 | 094400 | 996647210 | 11480 | 11480 | 11480 | 11470 | 539 |
| 618 | 20250103 | 094300 | 990464520 | 11480 | 11490 | 11490 | 11480 | 1013 |
| 619 | 20250103 | 094200 | 978827880 | 11490 | 11480 | 11490 | 11470 | 1028 |
| 620 | 20250103 | 094100 | 967029430 | 11470 | 11480 | 11480 | 11460 | 1693 |
| 621 | 20250103 | 094000 | 947620820 | 11480 | 11490 | 11500 | 11470 | 1036 |
| 622 | 20250103 | 093900 | 935724400 | 11490 | 11500 | 11510 | 11480 | 2003 |
| 623 | 20250103 | 093800 | 912704530 | 11500 | 11460 | 11500 | 11460 | 3682 |
| 624 | 20250103 | 093700 | 870429960 | 11460 | 11460 | 11460 | 11450 | 787 |
| 625 | 20250103 | 093600 | 861416850 | 11460 | 11460 | 11470 | 11460 | 1623 |
| 626 | 20250103 | 093500 | 842809280 | 11460 | 11460 | 11460 | 11460 | 565 |
| 627 | 20250103 | 093400 | 836334380 | 11460 | 11460 | 11470 | 11460 | 1010 |
| 628 | 20250103 | 093300 | 824759760 | 11470 | 11470 | 11480 | 11470 | 435 |
| 629 | 20250103 | 093200 | 819770300 | 11470 | 11460 | 11470 | 11460 | 321 |
| 630 | 20250103 | 093100 | 816090380 | 11460 | 11470 | 11480 | 11450 | 598 |
| 631 | 20250103 | 093000 | 809234710 | 11470 | 11440 | 11470 | 11440 | 3024 |
| 632 | 20250103 | 092900 | 774608640 | 11440 | 11430 | 11440 | 11430 | 111 |
| 633 | 20250103 | 092800 | 773338830 | 11430 | 11420 | 11430 | 11410 | 54 |
| 634 | 20250103 | 092700 | 772722400 | 11410 | 11420 | 11420 | 11400 | 1913 |
| 635 | 20250103 | 092600 | 750904390 | 11410 | 11400 | 11410 | 11400 | 1549 |
| 636 | 20250103 | 092500 | 733243550 | 11410 | 11420 | 11420 | 11400 | 133 |
| 637 | 20250103 | 092400 | 731726110 | 11410 | 11410 | 11420 | 11410 | 40 |
| 638 | 20250103 | 092300 | 731269500 | 11420 | 11370 | 11430 | 11370 | 1160 |
| 639 | 20250103 | 092200 | 718040840 | 11380 | 11440 | 11440 | 11370 | 2186 |
| 640 | 20250103 | 092100 | 693122340 | 11430 | 11430 | 11430 | 11420 | 2069 |
| 641 | 20250103 | 092000 | 669474470 | 11430 | 11430 | 11430 | 11420 | 191 |
| 642 | 20250103 | 091900 | 667291790 | 11430 | 11400 | 11430 | 11400 | 2615 |
| 643 | 20250103 | 091800 | 637450000 | 11400 | 11400 | 11430 | 11400 | 3253 |
| 644 | 20250103 | 091700 | 600360650 | 11390 | 11430 | 11430 | 11380 | 6489 |
| 645 | 20250103 | 091600 | 526415390 | 11430 | 11430 | 11430 | 11420 | 1250 |
| 646 | 20250103 | 091500 | 512128050 | 11430 | 11410 | 11440 | 11410 | 296 |
| 647 | 20250103 | 091400 | 508746640 | 11400 | 11400 | 11410 | 11400 | 881 |
| 648 | 20250103 | 091300 | 498700140 | 11400 | 11420 | 11420 | 11390 | 1453 |
| 649 | 20250103 | 091200 | 482133800 | 11420 | 11420 | 11450 | 11410 | 1286 |
| 650 | 20250103 | 091100 | 467450780 | 11420 | 11430 | 11450 | 11420 | 2301 |
| 651 | 20250103 | 091000 | 441140080 | 11440 | 11500 | 11500 | 11400 | 5053 |
| 652 | 20250103 | 090900 | 383342780 | 11500 | 11460 | 11530 | 11460 | 8535 |
| 653 | 20250103 | 090800 | 285224610 | 11470 | 11460 | 11470 | 11460 | 1460 |
| 654 | 20250103 | 090700 | 268483320 | 11450 | 11450 | 11470 | 11440 | 1942 |
| 655 | 20250103 | 090600 | 246244120 | 11450 | 11430 | 11460 | 11430 | 1982 |
| 656 | 20250103 | 090500 | 223539220 | 11430 | 11370 | 11460 | 11360 | 4291 |
| 657 | 20250103 | 090400 | 174591750 | 11370 | 11360 | 11420 | 11340 | 1559 |
| 658 | 20250103 | 090300 | 156864520 | 11330 | 11330 | 11350 | 11310 | 4155 |
| 659 | 20250103 | 090200 | 109759660 | 11330 | 11290 | 11330 | 11270 | 4681 |
| 660 | 20250103 | 090100 | 56894320 | 11290 | 11280 | 11320 | 11280 | 1923 |
| 661 | 20250103 | 090000 | 35172760 | 11270 | 11230 | 11280 | 11230 | 3128 |