35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 195800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 5682 |
| 3 | 20250107 | 195700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20250107 | 195600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20250107 | 195500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20250107 | 195400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20250107 | 195300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20250107 | 195200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20250107 | 195100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20250107 | 195000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20250107 | 194900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20250107 | 194800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20250107 | 194700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20250107 | 194600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20250107 | 194500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20250107 | 194400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20250107 | 194300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20250107 | 194200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20250107 | 194100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20250107 | 194000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20250107 | 193900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20250107 | 193800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20250107 | 193700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20250107 | 193600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20250107 | 193500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20250107 | 193400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20250107 | 193300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20250107 | 193200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20250107 | 193100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20250107 | 193000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20250107 | 192900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20250107 | 192800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 5682 |
| 33 | 20250107 | 192700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20250107 | 192600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20250107 | 192500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20250107 | 192400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20250107 | 192300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20250107 | 192200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20250107 | 192100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20250107 | 192000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20250107 | 191900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20250107 | 191800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20250107 | 191700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20250107 | 191600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20250107 | 191500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20250107 | 191400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20250107 | 191300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20250107 | 191200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20250107 | 191100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20250107 | 191000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20250107 | 190900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20250107 | 190800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20250107 | 190700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20250107 | 190600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20250107 | 190500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20250107 | 190400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20250107 | 190300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20250107 | 190200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20250107 | 190100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20250107 | 190000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20250107 | 185900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20250107 | 185800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 5682 |
| 63 | 20250107 | 185700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20250107 | 185600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20250107 | 185500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20250107 | 185400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20250107 | 185300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20250107 | 185200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20250107 | 185100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20250107 | 185000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20250107 | 184900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20250107 | 184800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20250107 | 184700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20250107 | 184600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20250107 | 184500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20250107 | 184400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20250107 | 184300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20250107 | 184200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20250107 | 184100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20250107 | 184000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20250107 | 183900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20250107 | 183800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20250107 | 183700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20250107 | 183600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20250107 | 183500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20250107 | 183400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20250107 | 183300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20250107 | 183200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20250107 | 183100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20250107 | 183000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20250107 | 182900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20250107 | 182800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 5682 |
| 93 | 20250107 | 182700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20250107 | 182600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20250107 | 182500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20250107 | 182400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20250107 | 182300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20250107 | 182200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20250107 | 182100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20250107 | 182000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20250107 | 181900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20250107 | 181800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20250107 | 181700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20250107 | 181600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20250107 | 181500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20250107 | 181400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20250107 | 181300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20250107 | 181200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20250107 | 181100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20250107 | 181000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20250107 | 180900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20250107 | 180800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20250107 | 180700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20250107 | 180600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20250107 | 180500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20250107 | 180400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20250107 | 180300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20250107 | 180200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20250107 | 180100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20250107 | 180000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20250107 | 175900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20250107 | 175800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 5682 |
| 123 | 20250107 | 175700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20250107 | 175600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20250107 | 175500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20250107 | 175400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20250107 | 175300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20250107 | 175200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20250107 | 175100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20250107 | 175000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20250107 | 174900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20250107 | 174800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20250107 | 174700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20250107 | 174600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20250107 | 174500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20250107 | 174400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20250107 | 174300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20250107 | 174200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20250107 | 174100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20250107 | 174000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20250107 | 173900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20250107 | 173800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20250107 | 173700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20250107 | 173600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20250107 | 173500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20250107 | 173400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20250107 | 173300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20250107 | 173200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20250107 | 173100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20250107 | 173000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20250107 | 172900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20250107 | 172800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 5682 |
| 153 | 20250107 | 172700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20250107 | 172600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20250107 | 172500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20250107 | 172400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20250107 | 172300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20250107 | 172200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20250107 | 172100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20250107 | 172000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20250107 | 171900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20250107 | 171800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20250107 | 171700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20250107 | 171600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20250107 | 171500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20250107 | 171400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20250107 | 171300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20250107 | 171200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20250107 | 171100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20250107 | 171000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20250107 | 170900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20250107 | 170800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20250107 | 170700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20250107 | 170600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20250107 | 170500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20250107 | 170400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20250107 | 170300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20250107 | 170200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20250107 | 170100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20250107 | 170000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20250107 | 165900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20250107 | 165800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 5682 |
| 183 | 20250107 | 165700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20250107 | 165600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20250107 | 165500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20250107 | 165400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20250107 | 165300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20250107 | 165200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20250107 | 165100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20250107 | 165000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20250107 | 164900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20250107 | 164800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20250107 | 164700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20250107 | 164600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20250107 | 164500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20250107 | 164400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20250107 | 164300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20250107 | 164200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20250107 | 164100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20250107 | 164000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20250107 | 163900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20250107 | 163800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20250107 | 163700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20250107 | 163600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20250107 | 163500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20250107 | 163400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20250107 | 163300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20250107 | 163200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20250107 | 163100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20250107 | 163000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20250107 | 162900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20250107 | 162800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 5682 |
| 213 | 20250107 | 162700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20250107 | 162600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20250107 | 162500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20250107 | 162400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20250107 | 162300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20250107 | 162200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20250107 | 162100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20250107 | 162000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20250107 | 161900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20250107 | 161800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20250107 | 161700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20250107 | 161600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20250107 | 161500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20250107 | 161400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20250107 | 161300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20250107 | 161200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20250107 | 161100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20250107 | 161000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20250107 | 160900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20250107 | 160800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20250107 | 160700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20250107 | 160600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20250107 | 160500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20250107 | 160400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20250107 | 160300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20250107 | 160200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20250107 | 160100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20250107 | 160000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20250107 | 155900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20250107 | 155800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 5682 |
| 243 | 20250107 | 155700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20250107 | 155600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20250107 | 155500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20250107 | 155400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20250107 | 155300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20250107 | 155200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20250107 | 155100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20250107 | 155000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20250107 | 154900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20250107 | 154800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20250107 | 154700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20250107 | 154600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20250107 | 154500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20250107 | 154400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20250107 | 154300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20250107 | 154200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20250107 | 154100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20250107 | 154000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20250107 | 153900 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20250107 | 153800 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20250107 | 153700 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20250107 | 153600 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20250107 | 153500 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20250107 | 153400 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20250107 | 153300 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20250107 | 153200 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20250107 | 153100 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20250107 | 153000 | 3451745400 | 11700 | 11700 | 11700 | 11700 | 5682 |
| 271 | 20250107 | 152900 | 3385266000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20250107 | 152800 | 3385266000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 273 | 20250107 | 152700 | 3385266000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 274 | 20250107 | 152600 | 3385266000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 275 | 20250107 | 152500 | 3385266000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20250107 | 152400 | 3385266000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20250107 | 152300 | 3385266000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 278 | 20250107 | 152200 | 3385266000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 279 | 20250107 | 152100 | 3385266000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 280 | 20250107 | 152000 | 3385266000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 281 | 20250107 | 151900 | 3385266000 | 11730 | 11720 | 11730 | 11710 | 375 |
| 282 | 20250107 | 151800 | 3380871070 | 11710 | 11720 | 11720 | 11710 | 1062 |
| 283 | 20250107 | 151700 | 3368424530 | 11730 | 11720 | 11730 | 11720 | 550 |
| 284 | 20250107 | 151600 | 3361978030 | 11720 | 11730 | 11730 | 11720 | 868 |
| 285 | 20250107 | 151500 | 3351800080 | 11720 | 11720 | 11720 | 11720 | 2 |
| 286 | 20250107 | 151400 | 3351776640 | 11720 | 11720 | 11720 | 11720 | 0 |
| 287 | 20250107 | 151300 | 3351776640 | 11720 | 11730 | 11730 | 11710 | 1006 |
| 288 | 20250107 | 151200 | 3339984830 | 11720 | 11720 | 11720 | 11720 | 84 |
| 289 | 20250107 | 151100 | 3339000350 | 11730 | 11720 | 11730 | 11720 | 311 |
| 290 | 20250107 | 151000 | 3335355280 | 11720 | 11720 | 11730 | 11720 | 847 |
| 291 | 20250107 | 150900 | 3325425990 | 11720 | 11720 | 11720 | 11720 | 60 |
| 292 | 20250107 | 150800 | 3324722790 | 11720 | 11730 | 11730 | 11720 | 130 |
| 293 | 20250107 | 150700 | 3323197990 | 11730 | 11720 | 11730 | 11720 | 1968 |
| 294 | 20250107 | 150600 | 3300131550 | 11720 | 11720 | 11720 | 11720 | 16 |
| 295 | 20250107 | 150500 | 3299944030 | 11730 | 11730 | 11730 | 11730 | 214 |
| 296 | 20250107 | 150400 | 3297433810 | 11730 | 11730 | 11730 | 11730 | 916 |
| 297 | 20250107 | 150300 | 3286689130 | 11730 | 11740 | 11740 | 11730 | 1157 |
| 298 | 20250107 | 150200 | 3273117490 | 11740 | 11740 | 11740 | 11740 | 209 |
| 299 | 20250107 | 150100 | 3270663830 | 11730 | 11740 | 11740 | 11730 | 145 |
| 300 | 20250107 | 150000 | 3268962670 | 11730 | 11740 | 11740 | 11730 | 1062 |
| 301 | 20250107 | 145900 | 3256494810 | 11740 | 11740 | 11740 | 11740 | 28 |
| 302 | 20250107 | 145800 | 3256166090 | 11740 | 11740 | 11740 | 11740 | 68 |
| 303 | 20250107 | 145700 | 3255367770 | 11740 | 11740 | 11740 | 11740 | 51 |
| 304 | 20250107 | 145600 | 3254769030 | 11750 | 11750 | 11750 | 11750 | 393 |
| 305 | 20250107 | 145500 | 3250151280 | 11750 | 11730 | 11750 | 11730 | 329 |
| 306 | 20250107 | 145400 | 3246291370 | 11730 | 11730 | 11730 | 11730 | 363 |
| 307 | 20250107 | 145300 | 3242033380 | 11740 | 11740 | 11740 | 11730 | 802 |
| 308 | 20250107 | 145200 | 3232619100 | 11740 | 11740 | 11740 | 11740 | 142 |
| 309 | 20250107 | 145100 | 3230952020 | 11730 | 11740 | 11740 | 11730 | 1076 |
| 310 | 20250107 | 145000 | 3218325280 | 11730 | 11740 | 11740 | 11730 | 461 |
| 311 | 20250107 | 144900 | 3212916140 | 11740 | 11750 | 11750 | 11740 | 1774 |
| 312 | 20250107 | 144800 | 3192087760 | 11750 | 11740 | 11750 | 11740 | 180 |
| 313 | 20250107 | 144700 | 3189974490 | 11730 | 11760 | 11760 | 11730 | 1323 |
| 314 | 20250107 | 144600 | 3174429610 | 11760 | 11760 | 11760 | 11750 | 67 |
| 315 | 20250107 | 144500 | 3173642190 | 11760 | 11760 | 11760 | 11760 | 27 |
| 316 | 20250107 | 144400 | 3173324670 | 11760 | 11760 | 11760 | 11760 | 88 |
| 317 | 20250107 | 144300 | 3172289790 | 11760 | 11760 | 11760 | 11750 | 1101 |
| 318 | 20250107 | 144200 | 3159346530 | 11760 | 11760 | 11770 | 11760 | 467 |
| 319 | 20250107 | 144100 | 3153854510 | 11760 | 11770 | 11770 | 11760 | 813 |
| 320 | 20250107 | 144000 | 3144293210 | 11770 | 11780 | 11780 | 11770 | 115 |
| 321 | 20250107 | 143900 | 3142939550 | 11800 | 11760 | 11800 | 11760 | 2851 |
| 322 | 20250107 | 143800 | 3109347280 | 11760 | 11750 | 11770 | 11750 | 73 |
| 323 | 20250107 | 143700 | 3108489000 | 11750 | 11740 | 11750 | 11740 | 526 |
| 324 | 20250107 | 143600 | 3102309760 | 11740 | 11740 | 11750 | 11740 | 102 |
| 325 | 20250107 | 143500 | 3101112270 | 11740 | 11750 | 11750 | 11740 | 173 |
| 326 | 20250107 | 143400 | 3099080370 | 11740 | 11730 | 11740 | 11730 | 584 |
| 327 | 20250107 | 143300 | 3092225880 | 11730 | 11720 | 11730 | 11720 | 1303 |
| 328 | 20250107 | 143200 | 3076954340 | 11720 | 11730 | 11740 | 11720 | 463 |
| 329 | 20250107 | 143100 | 3071523550 | 11730 | 11730 | 11740 | 11720 | 32 |
| 330 | 20250107 | 143000 | 3071148090 | 11730 | 11730 | 11750 | 11730 | 21 |
| 331 | 20250107 | 142900 | 3070901690 | 11720 | 11720 | 11720 | 11720 | 50 |
| 332 | 20250107 | 142800 | 3070315690 | 11720 | 11720 | 11720 | 11720 | 881 |
| 333 | 20250107 | 142700 | 3059990370 | 11720 | 11720 | 11720 | 11710 | 59 |
| 334 | 20250107 | 142600 | 3059299210 | 11740 | 11720 | 11740 | 11720 | 406 |
| 335 | 20250107 | 142500 | 3054537020 | 11710 | 11710 | 11710 | 11710 | 18 |
| 336 | 20250107 | 142400 | 3054326240 | 11710 | 11710 | 11710 | 11710 | 155 |
| 337 | 20250107 | 142300 | 3052511190 | 11710 | 11710 | 11710 | 11700 | 250 |
| 338 | 20250107 | 142200 | 3049583700 | 11710 | 11710 | 11710 | 11710 | 27 |
| 339 | 20250107 | 142100 | 3049267530 | 11720 | 11720 | 11720 | 11720 | 1244 |
| 340 | 20250107 | 142000 | 3034687850 | 11720 | 11720 | 11720 | 11720 | 11 |
| 341 | 20250107 | 141900 | 3034558930 | 11710 | 11700 | 11710 | 11700 | 399 |
| 342 | 20250107 | 141800 | 3029889190 | 11700 | 11700 | 11700 | 11700 | 42 |
| 343 | 20250107 | 141700 | 3029397790 | 11700 | 11710 | 11710 | 11700 | 663 |
| 344 | 20250107 | 141600 | 3021640630 | 11700 | 11700 | 11700 | 11700 | 50 |
| 345 | 20250107 | 141500 | 3021055630 | 11700 | 11700 | 11700 | 11700 | 112 |
| 346 | 20250107 | 141400 | 3019745230 | 11700 | 11700 | 11700 | 11700 | 1213 |
| 347 | 20250107 | 141300 | 3005553130 | 11700 | 11690 | 11710 | 11690 | 2139 |
| 348 | 20250107 | 141200 | 2980528650 | 11690 | 11690 | 11690 | 11690 | 1 |
| 349 | 20250107 | 141100 | 2980516960 | 11700 | 11700 | 11700 | 11700 | 62 |
| 350 | 20250107 | 141000 | 2979791560 | 11700 | 11690 | 11700 | 11690 | 569 |
| 351 | 20250107 | 140900 | 2973136350 | 11700 | 11690 | 11700 | 11690 | 450 |
| 352 | 20250107 | 140800 | 2967874350 | 11700 | 11700 | 11700 | 11690 | 430 |
| 353 | 20250107 | 140700 | 2962843390 | 11700 | 11700 | 11700 | 11700 | 2 |
| 354 | 20250107 | 140600 | 2962819990 | 11700 | 11690 | 11700 | 11690 | 103 |
| 355 | 20250107 | 140500 | 2961614930 | 11690 | 11690 | 11690 | 11690 | 1 |
| 356 | 20250107 | 140400 | 2961603240 | 11680 | 11670 | 11700 | 11670 | 1220 |
| 357 | 20250107 | 140300 | 2947353570 | 11670 | 11670 | 11670 | 11670 | 8 |
| 358 | 20250107 | 140200 | 2947260210 | 11670 | 11670 | 11670 | 11670 | 11 |
| 359 | 20250107 | 140100 | 2947131840 | 11670 | 11670 | 11670 | 11670 | 10 |
| 360 | 20250107 | 140000 | 2947015140 | 11670 | 11670 | 11670 | 11670 | 103 |
| 361 | 20250107 | 135900 | 2945813130 | 11680 | 11690 | 11690 | 11670 | 802 |
| 362 | 20250107 | 135800 | 2936445480 | 11710 | 11710 | 11710 | 11710 | 20 |
| 363 | 20250107 | 135700 | 2936211280 | 11710 | 11670 | 11740 | 11670 | 4657 |
| 364 | 20250107 | 135600 | 2881651860 | 11670 | 11670 | 11670 | 11660 | 105 |
| 365 | 20250107 | 135500 | 2880427520 | 11670 | 11670 | 11670 | 11660 | 222 |
| 366 | 20250107 | 135400 | 2877838280 | 11670 | 11670 | 11670 | 11670 | 11 |
| 367 | 20250107 | 135300 | 2877709910 | 11670 | 11670 | 11670 | 11670 | 1 |
| 368 | 20250107 | 135200 | 2877698240 | 11670 | 11680 | 11680 | 11670 | 404 |
| 369 | 20250107 | 135100 | 2872981010 | 11670 | 11670 | 11670 | 11670 | 131 |
| 370 | 20250107 | 135000 | 2871452240 | 11670 | 11680 | 11680 | 11670 | 937 |
| 371 | 20250107 | 134900 | 2860512630 | 11690 | 11700 | 11700 | 11690 | 736 |
| 372 | 20250107 | 134800 | 2851901550 | 11700 | 11700 | 11700 | 11700 | 127 |
| 373 | 20250107 | 134700 | 2850415650 | 11700 | 11690 | 11700 | 11690 | 127 |
| 374 | 20250107 | 134600 | 2848931010 | 11680 | 11680 | 11680 | 11680 | 296 |
| 375 | 20250107 | 134500 | 2845473730 | 11680 | 11660 | 11680 | 11660 | 1127 |
| 376 | 20250107 | 134400 | 2832332230 | 11650 | 11650 | 11650 | 11650 | 10 |
| 377 | 20250107 | 134300 | 2832215730 | 11650 | 11660 | 11660 | 11650 | 514 |
| 378 | 20250107 | 134200 | 2826222590 | 11660 | 11660 | 11660 | 11660 | 101 |
| 379 | 20250107 | 134100 | 2825044930 | 11660 | 11660 | 11660 | 11660 | 10 |
| 380 | 20250107 | 134000 | 2824928330 | 11660 | 11660 | 11660 | 11660 | 20 |
| 381 | 20250107 | 133900 | 2824695130 | 11650 | 11650 | 11650 | 11650 | 232 |
| 382 | 20250107 | 133800 | 2821992330 | 11660 | 11650 | 11660 | 11650 | 21 |
| 383 | 20250107 | 133700 | 2821747500 | 11650 | 11650 | 11650 | 11650 | 1 |
| 384 | 20250107 | 133600 | 2821735850 | 11650 | 11660 | 11660 | 11650 | 185 |
| 385 | 20250107 | 133500 | 2819579110 | 11660 | 11660 | 11660 | 11660 | 459 |
| 386 | 20250107 | 133400 | 2814227170 | 11650 | 11670 | 11670 | 11650 | 759 |
| 387 | 20250107 | 133300 | 2805377960 | 11660 | 11670 | 11670 | 11660 | 25 |
| 388 | 20250107 | 133200 | 2805086310 | 11670 | 11680 | 11680 | 11670 | 1023 |
| 389 | 20250107 | 133100 | 2793146850 | 11670 | 11680 | 11680 | 11670 | 165 |
| 390 | 20250107 | 133000 | 2791219670 | 11680 | 11690 | 11690 | 11670 | 257 |
| 391 | 20250107 | 132900 | 2788217840 | 11690 | 11690 | 11690 | 11670 | 26 |
| 392 | 20250107 | 132800 | 2787913940 | 11670 | 11680 | 11690 | 11670 | 400 |
| 393 | 20250107 | 132700 | 2783241730 | 11670 | 11690 | 11700 | 11670 | 1131 |
| 394 | 20250107 | 132600 | 2770015090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 395 | 20250107 | 132500 | 2770015090 | 11680 | 11680 | 11680 | 11680 | 122 |
| 396 | 20250107 | 132400 | 2768590130 | 11680 | 11680 | 11680 | 11680 | 1 |
| 397 | 20250107 | 132300 | 2768578450 | 11680 | 11680 | 11680 | 11680 | 178 |
| 398 | 20250107 | 132200 | 2766499410 | 11700 | 11690 | 11700 | 11680 | 310 |
| 399 | 20250107 | 132100 | 2762876290 | 11690 | 11700 | 11700 | 11690 | 8 |
| 400 | 20250107 | 132000 | 2762782750 | 11700 | 11700 | 11700 | 11700 | 687 |
| 401 | 20250107 | 131900 | 2754744850 | 11710 | 11690 | 11710 | 11690 | 424 |
| 402 | 20250107 | 131800 | 2749786650 | 11670 | 11680 | 11680 | 11670 | 265 |
| 403 | 20250107 | 131700 | 2746691550 | 11660 | 11660 | 11660 | 11660 | 200 |
| 404 | 20250107 | 131600 | 2744359550 | 11660 | 11670 | 11670 | 11660 | 93 |
| 405 | 20250107 | 131500 | 2743274310 | 11660 | 11660 | 11660 | 11660 | 302 |
| 406 | 20250107 | 131400 | 2739752990 | 11650 | 11660 | 11660 | 11650 | 110 |
| 407 | 20250107 | 131300 | 2738470570 | 11660 | 11660 | 11660 | 11660 | 0 |
| 408 | 20250107 | 131200 | 2738470570 | 11660 | 11660 | 11660 | 11660 | 101 |
| 409 | 20250107 | 131100 | 2737292910 | 11660 | 11660 | 11660 | 11660 | 51 |
| 410 | 20250107 | 131000 | 2736698250 | 11660 | 11660 | 11660 | 11660 | 2 |
| 411 | 20250107 | 130900 | 2736674930 | 11660 | 11660 | 11660 | 11660 | 67 |
| 412 | 20250107 | 130800 | 2735893710 | 11660 | 11660 | 11660 | 11650 | 327 |
| 413 | 20250107 | 130700 | 2732083830 | 11660 | 11660 | 11660 | 11660 | 98 |
| 414 | 20250107 | 130600 | 2730941150 | 11660 | 11670 | 11670 | 11660 | 121 |
| 415 | 20250107 | 130500 | 2729529290 | 11670 | 11660 | 11670 | 11660 | 96 |
| 416 | 20250107 | 130400 | 2728409910 | 11660 | 11650 | 11660 | 11650 | 78 |
| 417 | 20250107 | 130300 | 2727500450 | 11650 | 11650 | 11650 | 11650 | 163 |
| 418 | 20250107 | 130200 | 2725601500 | 11660 | 11660 | 11660 | 11650 | 221 |
| 419 | 20250107 | 130100 | 2723026640 | 11660 | 11660 | 11660 | 11650 | 577 |
| 420 | 20250107 | 130000 | 2716302890 | 11660 | 11650 | 11660 | 11650 | 66 |
| 421 | 20250107 | 125900 | 2715533720 | 11660 | 11670 | 11670 | 11650 | 469 |
| 422 | 20250107 | 125800 | 2710065380 | 11670 | 11680 | 11680 | 11660 | 926 |
| 423 | 20250107 | 125700 | 2699252230 | 11680 | 11680 | 11690 | 11680 | 396 |
| 424 | 20250107 | 125600 | 2694626680 | 11680 | 11700 | 11700 | 11680 | 1827 |
| 425 | 20250107 | 125500 | 2673256310 | 11710 | 11700 | 11710 | 11700 | 42 |
| 426 | 20250107 | 125400 | 2672764860 | 11700 | 11700 | 11710 | 11700 | 176 |
| 427 | 20250107 | 125300 | 2670705600 | 11710 | 11710 | 11710 | 11710 | 68 |
| 428 | 20250107 | 125200 | 2669909320 | 11720 | 11710 | 11720 | 11710 | 394 |
| 429 | 20250107 | 125100 | 2665295570 | 11720 | 11710 | 11720 | 11710 | 417 |
| 430 | 20250107 | 125000 | 2660410080 | 11700 | 11710 | 11710 | 11700 | 6 |
| 431 | 20250107 | 124900 | 2660339830 | 11700 | 11700 | 11700 | 11700 | 1003 |
| 432 | 20250107 | 124800 | 2648604730 | 11700 | 11690 | 11700 | 11690 | 280 |
| 433 | 20250107 | 124700 | 2645331280 | 11690 | 11690 | 11690 | 11690 | 12 |
| 434 | 20250107 | 124600 | 2645191000 | 11690 | 11680 | 11690 | 11680 | 170 |
| 435 | 20250107 | 124500 | 2643204160 | 11690 | 11700 | 11710 | 11690 | 249 |
| 436 | 20250107 | 124400 | 2640291610 | 11700 | 11710 | 11720 | 11700 | 475 |
| 437 | 20250107 | 124300 | 2634728910 | 11700 | 11690 | 11700 | 11690 | 90 |
| 438 | 20250107 | 124200 | 2633676800 | 11690 | 11680 | 11700 | 11670 | 693 |
| 439 | 20250107 | 124100 | 2625584040 | 11680 | 11670 | 11680 | 11670 | 63 |
| 440 | 20250107 | 124000 | 2624848820 | 11670 | 11680 | 11680 | 11670 | 193 |
| 441 | 20250107 | 123900 | 2622595380 | 11680 | 11690 | 11690 | 11680 | 951 |
| 442 | 20250107 | 123800 | 2611487570 | 11690 | 11680 | 11690 | 11680 | 243 |
| 443 | 20250107 | 123700 | 2608649300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 444 | 20250107 | 123600 | 2608649300 | 11680 | 11670 | 11700 | 11670 | 994 |
| 445 | 20250107 | 123500 | 2597044720 | 11670 | 11670 | 11680 | 11670 | 894 |
| 446 | 20250107 | 123400 | 2586611720 | 11660 | 11640 | 11660 | 11640 | 2153 |
| 447 | 20250107 | 123300 | 2561539850 | 11640 | 11640 | 11640 | 11640 | 747 |
| 448 | 20250107 | 123200 | 2552844770 | 11640 | 11620 | 11640 | 11620 | 1039 |
| 449 | 20250107 | 123100 | 2540761430 | 11630 | 11620 | 11630 | 11620 | 304 |
| 450 | 20250107 | 123000 | 2537225930 | 11620 | 11630 | 11630 | 11620 | 512 |
| 451 | 20250107 | 122900 | 2531276460 | 11630 | 11630 | 11630 | 11630 | 1014 |
| 452 | 20250107 | 122800 | 2519483640 | 11630 | 11610 | 11650 | 11610 | 808 |
| 453 | 20250107 | 122700 | 2510093010 | 11620 | 11620 | 11620 | 11600 | 5195 |
| 454 | 20250107 | 122600 | 2449788710 | 11620 | 11620 | 11630 | 11620 | 1685 |
| 455 | 20250107 | 122500 | 2430208600 | 11630 | 11620 | 11630 | 11620 | 497 |
| 456 | 20250107 | 122400 | 2424433160 | 11620 | 11610 | 11620 | 11600 | 744 |
| 457 | 20250107 | 122300 | 2415795140 | 11630 | 11620 | 11630 | 11620 | 358 |
| 458 | 20250107 | 122200 | 2411634050 | 11620 | 11630 | 11630 | 11620 | 228 |
| 459 | 20250107 | 122100 | 2408982530 | 11630 | 11630 | 11630 | 11630 | 799 |
| 460 | 20250107 | 122000 | 2399690160 | 11630 | 11630 | 11630 | 11630 | 290 |
| 461 | 20250107 | 121900 | 2396317460 | 11630 | 11640 | 11640 | 11610 | 2394 |
| 462 | 20250107 | 121800 | 2368487300 | 11620 | 11650 | 11650 | 11620 | 1287 |
| 463 | 20250107 | 121700 | 2353508340 | 11660 | 11650 | 11660 | 11650 | 155 |
| 464 | 20250107 | 121600 | 2351701470 | 11640 | 11680 | 11680 | 11600 | 10973 |
| 465 | 20250107 | 121500 | 2224122080 | 11690 | 11700 | 11700 | 11680 | 286 |
| 466 | 20250107 | 121400 | 2220777290 | 11700 | 11680 | 11720 | 11680 | 1282 |
| 467 | 20250107 | 121300 | 2205785720 | 11680 | 11670 | 11680 | 11670 | 2740 |
| 468 | 20250107 | 121200 | 2173809860 | 11650 | 11660 | 11660 | 11650 | 344 |
| 469 | 20250107 | 121100 | 2169800860 | 11650 | 11650 | 11650 | 11650 | 8 |
| 470 | 20250107 | 121000 | 2169707660 | 11650 | 11650 | 11650 | 11650 | 1546 |
| 471 | 20250107 | 120900 | 2151696760 | 11650 | 11660 | 11660 | 11650 | 1320 |
| 472 | 20250107 | 120800 | 2136312690 | 11660 | 11660 | 11660 | 11660 | 1 |
| 473 | 20250107 | 120700 | 2136301030 | 11660 | 11660 | 11660 | 11650 | 2469 |
| 474 | 20250107 | 120600 | 2107514200 | 11670 | 11670 | 11670 | 11670 | 398 |
| 475 | 20250107 | 120500 | 2102869540 | 11670 | 11670 | 11670 | 11670 | 1640 |
| 476 | 20250107 | 120400 | 2083730740 | 11670 | 11670 | 11670 | 11660 | 283 |
| 477 | 20250107 | 120300 | 2080429130 | 11670 | 11660 | 11670 | 11660 | 489 |
| 478 | 20250107 | 120200 | 2074722510 | 11670 | 11670 | 11670 | 11670 | 92 |
| 479 | 20250107 | 120100 | 2073648870 | 11670 | 11670 | 11670 | 11670 | 86 |
| 480 | 20250107 | 120000 | 2072645250 | 11670 | 11660 | 11670 | 11660 | 67 |
| 481 | 20250107 | 115900 | 2071863880 | 11660 | 11670 | 11670 | 11660 | 293 |
| 482 | 20250107 | 115800 | 2068446790 | 11670 | 11690 | 11690 | 11670 | 113 |
| 483 | 20250107 | 115700 | 2067127350 | 11690 | 11680 | 11690 | 11680 | 301 |
| 484 | 20250107 | 115600 | 2063611570 | 11690 | 11690 | 11690 | 11690 | 135 |
| 485 | 20250107 | 115500 | 2062033420 | 11670 | 11670 | 11670 | 11670 | 491 |
| 486 | 20250107 | 115400 | 2056303450 | 11670 | 11670 | 11670 | 11660 | 614 |
| 487 | 20250107 | 115300 | 2049138080 | 11660 | 11660 | 11670 | 11660 | 639 |
| 488 | 20250107 | 115200 | 2041683950 | 11670 | 11670 | 11670 | 11660 | 1802 |
| 489 | 20250107 | 115100 | 2020658380 | 11680 | 11710 | 11710 | 11680 | 11746 |
| 490 | 20250107 | 115000 | 1883269980 | 11710 | 11720 | 11730 | 11710 | 2196 |
| 491 | 20250107 | 114900 | 1857552500 | 11720 | 11720 | 11730 | 11720 | 239 |
| 492 | 20250107 | 114800 | 1854751400 | 11720 | 11730 | 11730 | 11720 | 11 |
| 493 | 20250107 | 114700 | 1854622470 | 11720 | 11710 | 11720 | 11710 | 122 |
| 494 | 20250107 | 114600 | 1853193130 | 11710 | 11710 | 11710 | 11710 | 82 |
| 495 | 20250107 | 114500 | 1852232910 | 11710 | 11720 | 11720 | 11710 | 54 |
| 496 | 20250107 | 114400 | 1851600240 | 11720 | 11720 | 11720 | 11720 | 70 |
| 497 | 20250107 | 114300 | 1850779840 | 11720 | 11710 | 11720 | 11710 | 670 |
| 498 | 20250107 | 114200 | 1842933810 | 11710 | 11710 | 11710 | 11710 | 40 |
| 499 | 20250107 | 114100 | 1842465410 | 11710 | 11710 | 11720 | 11710 | 1525 |
| 500 | 20250107 | 114000 | 1824605690 | 11710 | 11720 | 11720 | 11710 | 74 |
| 501 | 20250107 | 113900 | 1823738530 | 11720 | 11720 | 11720 | 11710 | 40 |
| 502 | 20250107 | 113800 | 1823269990 | 11720 | 11720 | 11720 | 11720 | 673 |
| 503 | 20250107 | 113700 | 1815382430 | 11720 | 11720 | 11730 | 11720 | 2224 |
| 504 | 20250107 | 113600 | 1789316350 | 11720 | 11720 | 11720 | 11720 | 41 |
| 505 | 20250107 | 113500 | 1788835830 | 11730 | 11730 | 11730 | 11730 | 595 |
| 506 | 20250107 | 113400 | 1781856480 | 11730 | 11730 | 11730 | 11730 | 5 |
| 507 | 20250107 | 113300 | 1781797830 | 11730 | 11740 | 11740 | 11730 | 1500 |
| 508 | 20250107 | 113200 | 1764202720 | 11750 | 11720 | 11750 | 11720 | 1688 |
| 509 | 20250107 | 113100 | 1744411050 | 11730 | 11730 | 11730 | 11730 | 318 |
| 510 | 20250107 | 113000 | 1740680910 | 11730 | 11740 | 11740 | 11730 | 821 |
| 511 | 20250107 | 112900 | 1731050570 | 11740 | 11730 | 11740 | 11730 | 1576 |
| 512 | 20250107 | 112800 | 1712550830 | 11730 | 11740 | 11740 | 11720 | 5042 |
| 513 | 20250107 | 112700 | 1653401460 | 11750 | 11740 | 11750 | 11740 | 13 |
| 514 | 20250107 | 112600 | 1653248720 | 11750 | 11750 | 11750 | 11740 | 20 |
| 515 | 20250107 | 112500 | 1653013820 | 11750 | 11750 | 11750 | 11740 | 284 |
| 516 | 20250107 | 112400 | 1649677340 | 11750 | 11750 | 11750 | 11750 | 4 |
| 517 | 20250107 | 112300 | 1649630340 | 11740 | 11750 | 11750 | 11740 | 80 |
| 518 | 20250107 | 112200 | 1648691000 | 11740 | 11740 | 11750 | 11740 | 242 |
| 519 | 20250107 | 112100 | 1645849820 | 11750 | 11750 | 11760 | 11750 | 1036 |
| 520 | 20250107 | 112000 | 1633666820 | 11750 | 11750 | 11750 | 11750 | 20 |
| 521 | 20250107 | 111900 | 1633431820 | 11760 | 11760 | 11760 | 11760 | 1100 |
| 522 | 20250107 | 111800 | 1620495820 | 11760 | 11760 | 11760 | 11760 | 0 |
| 523 | 20250107 | 111700 | 1620495820 | 11760 | 11760 | 11760 | 11760 | 303 |
| 524 | 20250107 | 111600 | 1616932540 | 11740 | 11740 | 11740 | 11740 | 289 |
| 525 | 20250107 | 111500 | 1613539680 | 11730 | 11730 | 11740 | 11730 | 473 |
| 526 | 20250107 | 111400 | 1607991340 | 11730 | 11730 | 11740 | 11730 | 98 |
| 527 | 20250107 | 111300 | 1606841250 | 11740 | 11750 | 11750 | 11730 | 1673 |
| 528 | 20250107 | 111200 | 1587201330 | 11740 | 11740 | 11740 | 11740 | 42 |
| 529 | 20250107 | 111100 | 1586708250 | 11740 | 11740 | 11750 | 11740 | 1111 |
| 530 | 20250107 | 111000 | 1573664590 | 11740 | 11750 | 11760 | 11740 | 2425 |
| 531 | 20250107 | 110900 | 1545172480 | 11750 | 11750 | 11750 | 11750 | 130 |
| 532 | 20250107 | 110800 | 1543644980 | 11760 | 11760 | 11760 | 11760 | 3217 |
| 533 | 20250107 | 110700 | 1505813060 | 11760 | 11760 | 11760 | 11760 | 239 |
| 534 | 20250107 | 110600 | 1503002420 | 11770 | 11770 | 11770 | 11770 | 491 |
| 535 | 20250107 | 110500 | 1497223350 | 11770 | 11780 | 11780 | 11770 | 1126 |
| 536 | 20250107 | 110400 | 1483967740 | 11780 | 11790 | 11790 | 11780 | 610 |
| 537 | 20250107 | 110300 | 1476781830 | 11790 | 11790 | 11800 | 11790 | 989 |
| 538 | 20250107 | 110200 | 1465116390 | 11790 | 11790 | 11800 | 11790 | 1331 |
| 539 | 20250107 | 110100 | 1449423400 | 11790 | 11790 | 11790 | 11790 | 399 |
| 540 | 20250107 | 110000 | 1444719190 | 11790 | 11780 | 11790 | 11780 | 709 |
| 541 | 20250107 | 105900 | 1436361570 | 11780 | 11780 | 11780 | 11780 | 166 |
| 542 | 20250107 | 105800 | 1434406090 | 11780 | 11770 | 11780 | 11770 | 331 |
| 543 | 20250107 | 105700 | 1430510170 | 11760 | 11760 | 11760 | 11760 | 51 |
| 544 | 20250107 | 105600 | 1429910410 | 11770 | 11780 | 11780 | 11770 | 991 |
| 545 | 20250107 | 105500 | 1418246140 | 11770 | 11770 | 11770 | 11770 | 131 |
| 546 | 20250107 | 105400 | 1416704270 | 11790 | 11770 | 11790 | 11770 | 76 |
| 547 | 20250107 | 105300 | 1415808760 | 11770 | 11780 | 11790 | 11770 | 382 |
| 548 | 20250107 | 105200 | 1411310150 | 11780 | 11770 | 11780 | 11770 | 772 |
| 549 | 20250107 | 105100 | 1402217800 | 11770 | 11780 | 11780 | 11770 | 203 |
| 550 | 20250107 | 105000 | 1399826490 | 11790 | 11780 | 11790 | 11780 | 46 |
| 551 | 20250107 | 104900 | 1399284560 | 11790 | 11790 | 11790 | 11790 | 110 |
| 552 | 20250107 | 104800 | 1397987660 | 11780 | 11780 | 11780 | 11780 | 41 |
| 553 | 20250107 | 104700 | 1397504680 | 11780 | 11780 | 11780 | 11780 | 206 |
| 554 | 20250107 | 104600 | 1395078000 | 11770 | 11770 | 11770 | 11770 | 146 |
| 555 | 20250107 | 104500 | 1393359580 | 11770 | 11780 | 11780 | 11770 | 94 |
| 556 | 20250107 | 104400 | 1392252290 | 11780 | 11780 | 11780 | 11770 | 339 |
| 557 | 20250107 | 104300 | 1388259570 | 11780 | 11770 | 11780 | 11770 | 242 |
| 558 | 20250107 | 104200 | 1385410230 | 11780 | 11790 | 11790 | 11770 | 172 |
| 559 | 20250107 | 104100 | 1383384070 | 11790 | 11790 | 11790 | 11790 | 94 |
| 560 | 20250107 | 104000 | 1382275810 | 11780 | 11780 | 11780 | 11780 | 59 |
| 561 | 20250107 | 103900 | 1381580790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 562 | 20250107 | 103800 | 1381580790 | 11780 | 11770 | 11780 | 11770 | 316 |
| 563 | 20250107 | 103700 | 1377859490 | 11780 | 11780 | 11780 | 11780 | 80 |
| 564 | 20250107 | 103600 | 1376917090 | 11770 | 11770 | 11770 | 11770 | 41 |
| 565 | 20250107 | 103500 | 1376434520 | 11770 | 11780 | 11800 | 11770 | 1458 |
| 566 | 20250107 | 103400 | 1359257880 | 11780 | 11780 | 11780 | 11780 | 21 |
| 567 | 20250107 | 103300 | 1359010500 | 11770 | 11760 | 11770 | 11760 | 270 |
| 568 | 20250107 | 103200 | 1355833010 | 11760 | 11760 | 11760 | 11760 | 0 |
| 569 | 20250107 | 103100 | 1355833010 | 11760 | 11770 | 11770 | 11760 | 466 |
| 570 | 20250107 | 103000 | 1350348660 | 11760 | 11770 | 11770 | 11760 | 105 |
| 571 | 20250107 | 102900 | 1349112850 | 11770 | 11770 | 11770 | 11770 | 570 |
| 572 | 20250107 | 102800 | 1342403950 | 11780 | 11780 | 11790 | 11770 | 2330 |
| 573 | 20250107 | 102700 | 1314977790 | 11780 | 11790 | 11790 | 11780 | 153 |
| 574 | 20250107 | 102600 | 1313174920 | 11780 | 11780 | 11780 | 11780 | 44 |
| 575 | 20250107 | 102500 | 1312656600 | 11790 | 11780 | 11790 | 11780 | 27 |
| 576 | 20250107 | 102400 | 1312338520 | 11780 | 11780 | 11780 | 11780 | 46 |
| 577 | 20250107 | 102300 | 1311796640 | 11780 | 11790 | 11790 | 11780 | 749 |
| 578 | 20250107 | 102200 | 1302972750 | 11790 | 11790 | 11790 | 11790 | 424 |
| 579 | 20250107 | 102100 | 1297973790 | 11790 | 11790 | 11790 | 11780 | 238 |
| 580 | 20250107 | 102000 | 1295168010 | 11780 | 11790 | 11790 | 11780 | 57 |
| 581 | 20250107 | 101900 | 1294496440 | 11780 | 11780 | 11780 | 11780 | 31 |
| 582 | 20250107 | 101800 | 1294131260 | 11790 | 11790 | 11790 | 11790 | 50 |
| 583 | 20250107 | 101700 | 1293541760 | 11790 | 11800 | 11810 | 11780 | 3522 |
| 584 | 20250107 | 101600 | 1251998280 | 11800 | 11800 | 11810 | 11800 | 254 |
| 585 | 20250107 | 101500 | 1249001070 | 11800 | 11810 | 11810 | 11800 | 151 |
| 586 | 20250107 | 101400 | 1247218970 | 11820 | 11790 | 11820 | 11780 | 3363 |
| 587 | 20250107 | 101300 | 1207538240 | 11800 | 11780 | 11800 | 11780 | 356 |
| 588 | 20250107 | 101200 | 1203341520 | 11780 | 11790 | 11790 | 11780 | 872 |
| 589 | 20250107 | 101100 | 1193060700 | 11790 | 11780 | 11810 | 11780 | 1023 |
| 590 | 20250107 | 101000 | 1181007580 | 11780 | 11760 | 11780 | 11760 | 649 |
| 591 | 20250107 | 100900 | 1173364210 | 11770 | 11770 | 11780 | 11770 | 277 |
| 592 | 20250107 | 100800 | 1170103390 | 11770 | 11760 | 11770 | 11750 | 191 |
| 593 | 20250107 | 100700 | 1167857290 | 11760 | 11760 | 11780 | 11760 | 457 |
| 594 | 20250107 | 100600 | 1162482930 | 11750 | 11760 | 11760 | 11720 | 13265 |
| 595 | 20250107 | 100500 | 1006663290 | 11760 | 11770 | 11770 | 11760 | 1939 |
| 596 | 20250107 | 100400 | 983844700 | 11780 | 11780 | 11780 | 11770 | 733 |
| 597 | 20250107 | 100300 | 975211130 | 11780 | 11790 | 11790 | 11780 | 119 |
| 598 | 20250107 | 100200 | 973809200 | 11780 | 11800 | 11800 | 11780 | 433 |
| 599 | 20250107 | 100100 | 968703410 | 11810 | 11810 | 11820 | 11800 | 238 |
| 600 | 20250107 | 100000 | 965892970 | 11800 | 11800 | 11800 | 11790 | 657 |
| 601 | 20250107 | 095900 | 958141260 | 11790 | 11780 | 11790 | 11780 | 1385 |
| 602 | 20250107 | 095800 | 941820280 | 11780 | 11790 | 11790 | 11780 | 128 |
| 603 | 20250107 | 095700 | 940311520 | 11790 | 11790 | 11790 | 11770 | 390 |
| 604 | 20250107 | 095600 | 935716620 | 11780 | 11770 | 11780 | 11770 | 1119 |
| 605 | 20250107 | 095500 | 922545300 | 11770 | 11780 | 11800 | 11770 | 1310 |
| 606 | 20250107 | 095400 | 907110080 | 11780 | 11790 | 11790 | 11780 | 307 |
| 607 | 20250107 | 095300 | 903493480 | 11780 | 11800 | 11800 | 11780 | 902 |
| 608 | 20250107 | 095200 | 892858130 | 11800 | 11790 | 11830 | 11790 | 271 |
| 609 | 20250107 | 095100 | 889659240 | 11790 | 11790 | 11790 | 11790 | 1226 |
| 610 | 20250107 | 095000 | 875204700 | 11800 | 11790 | 11800 | 11790 | 846 |
| 611 | 20250107 | 094900 | 865230260 | 11800 | 11820 | 11820 | 11800 | 1191 |
| 612 | 20250107 | 094800 | 851167340 | 11820 | 11800 | 11820 | 11800 | 325 |
| 613 | 20250107 | 094700 | 847332310 | 11800 | 11810 | 11830 | 11800 | 965 |
| 614 | 20250107 | 094600 | 835937600 | 11830 | 11820 | 11830 | 11810 | 105 |
| 615 | 20250107 | 094500 | 834696660 | 11810 | 11820 | 11820 | 11810 | 1695 |
| 616 | 20250107 | 094400 | 814678100 | 11830 | 11820 | 11830 | 11810 | 550 |
| 617 | 20250107 | 094300 | 808175750 | 11830 | 11830 | 11830 | 11800 | 1200 |
| 618 | 20250107 | 094200 | 793996620 | 11840 | 11820 | 11840 | 11820 | 694 |
| 619 | 20250107 | 094100 | 785789410 | 11820 | 11820 | 11820 | 11790 | 676 |
| 620 | 20250107 | 094000 | 777804080 | 11810 | 11800 | 11820 | 11780 | 1551 |
| 621 | 20250107 | 093900 | 759515670 | 11800 | 11780 | 11800 | 11760 | 1424 |
| 622 | 20250107 | 093800 | 742741440 | 11770 | 11780 | 11780 | 11770 | 2340 |
| 623 | 20250107 | 093700 | 715186240 | 11800 | 11800 | 11800 | 11800 | 1 |
| 624 | 20250107 | 093600 | 715174440 | 11780 | 11790 | 11790 | 11780 | 1379 |
| 625 | 20250107 | 093500 | 698922030 | 11780 | 11780 | 11780 | 11770 | 337 |
| 626 | 20250107 | 093400 | 694954420 | 11780 | 11770 | 11780 | 11770 | 1341 |
| 627 | 20250107 | 093300 | 679159350 | 11790 | 11770 | 11790 | 11770 | 192 |
| 628 | 20250107 | 093200 | 676898110 | 11770 | 11760 | 11770 | 11760 | 156 |
| 629 | 20250107 | 093100 | 675062340 | 11770 | 11750 | 11770 | 11750 | 611 |
| 630 | 20250107 | 093000 | 667880880 | 11750 | 11760 | 11770 | 11740 | 743 |
| 631 | 20250107 | 092900 | 659148520 | 11760 | 11770 | 11800 | 11760 | 2171 |
| 632 | 20250107 | 092800 | 633598310 | 11760 | 11750 | 11760 | 11750 | 548 |
| 633 | 20250107 | 092700 | 627159190 | 11750 | 11760 | 11760 | 11750 | 211 |
| 634 | 20250107 | 092600 | 624678830 | 11750 | 11780 | 11800 | 11750 | 3192 |
| 635 | 20250107 | 092500 | 587138890 | 11780 | 11770 | 11780 | 11770 | 1469 |
| 636 | 20250107 | 092400 | 569843350 | 11770 | 11780 | 11780 | 11770 | 310 |
| 637 | 20250107 | 092300 | 566193590 | 11780 | 11810 | 11820 | 11780 | 1207 |
| 638 | 20250107 | 092200 | 551961750 | 11820 | 11790 | 11820 | 11790 | 585 |
| 639 | 20250107 | 092100 | 545062080 | 11790 | 11800 | 11810 | 11790 | 1675 |
| 640 | 20250107 | 092000 | 525292950 | 11780 | 11800 | 11810 | 11780 | 2336 |
| 641 | 20250107 | 091900 | 497732910 | 11800 | 11860 | 11860 | 11760 | 8895 |
| 642 | 20250107 | 091800 | 392915830 | 11850 | 11820 | 11850 | 11820 | 797 |
| 643 | 20250107 | 091700 | 383486350 | 11820 | 11810 | 11820 | 11790 | 1257 |
| 644 | 20250107 | 091600 | 368651410 | 11810 | 11830 | 11830 | 11810 | 244 |
| 645 | 20250107 | 091500 | 365766320 | 11840 | 11840 | 11860 | 11840 | 670 |
| 646 | 20250107 | 091400 | 357823340 | 11830 | 11830 | 11830 | 11820 | 576 |
| 647 | 20250107 | 091300 | 351010260 | 11830 | 11840 | 11850 | 11830 | 842 |
| 648 | 20250107 | 091200 | 341039670 | 11850 | 11810 | 11860 | 11810 | 883 |
| 649 | 20250107 | 091100 | 330596390 | 11830 | 11780 | 11830 | 11780 | 4743 |
| 650 | 20250107 | 091000 | 274692600 | 11780 | 11790 | 11800 | 11770 | 4029 |
| 651 | 20250107 | 090900 | 227193260 | 11790 | 11810 | 11810 | 11790 | 1762 |
| 652 | 20250107 | 090800 | 206398780 | 11840 | 11880 | 11890 | 11820 | 2911 |
| 653 | 20250107 | 090700 | 171915940 | 11860 | 11870 | 11890 | 11840 | 2295 |
| 654 | 20250107 | 090600 | 144684600 | 11890 | 11840 | 11890 | 11830 | 818 |
| 655 | 20250107 | 090500 | 134982510 | 11850 | 11810 | 11850 | 11800 | 1302 |
| 656 | 20250107 | 090400 | 119594540 | 11810 | 11770 | 11810 | 11760 | 1198 |
| 657 | 20250107 | 090300 | 105476640 | 11770 | 11790 | 11790 | 11750 | 1489 |
| 658 | 20250107 | 090200 | 87962530 | 11790 | 11820 | 11820 | 11790 | 1381 |
| 659 | 20250107 | 090100 | 71655070 | 11830 | 11810 | 11850 | 11810 | 1653 |
| 660 | 20250107 | 090000 | 52100030 | 11800 | 11830 | 11830 | 11780 | 4409 |