35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 200000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 4866 |
| 3 | 20250210 | 195900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20250210 | 195800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20250210 | 195700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20250210 | 195600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20250210 | 195500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20250210 | 195400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20250210 | 195300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20250210 | 195200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20250210 | 195100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20250210 | 195000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20250210 | 194900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20250210 | 194800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20250210 | 194700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20250210 | 194600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20250210 | 194500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20250210 | 194400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20250210 | 194300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20250210 | 194200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20250210 | 194100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20250210 | 194000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20250210 | 193900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20250210 | 193800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20250210 | 193700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20250210 | 193600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20250210 | 193500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20250210 | 193400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20250210 | 193300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20250210 | 193200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20250210 | 193100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20250210 | 193000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 4866 |
| 33 | 20250210 | 192900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20250210 | 192800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20250210 | 192700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20250210 | 192600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20250210 | 192500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20250210 | 192400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20250210 | 192300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20250210 | 192200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20250210 | 192100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20250210 | 192000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20250210 | 191900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20250210 | 191800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20250210 | 191700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20250210 | 191600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20250210 | 191500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20250210 | 191400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20250210 | 191300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20250210 | 191200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20250210 | 191100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20250210 | 191000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20250210 | 190900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20250210 | 190800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20250210 | 190700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20250210 | 190600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20250210 | 190500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20250210 | 190400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20250210 | 190300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20250210 | 190200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20250210 | 190100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20250210 | 190000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 4866 |
| 63 | 20250210 | 185900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20250210 | 185800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20250210 | 185700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20250210 | 185600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20250210 | 185500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20250210 | 185400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20250210 | 185300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20250210 | 185200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20250210 | 185100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20250210 | 185000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20250210 | 184900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20250210 | 184800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20250210 | 184700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20250210 | 184600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20250210 | 184500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20250210 | 184400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20250210 | 184300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20250210 | 184200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20250210 | 184100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20250210 | 184000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20250210 | 183900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20250210 | 183800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20250210 | 183700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20250210 | 183600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20250210 | 183500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20250210 | 183400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20250210 | 183300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20250210 | 183200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20250210 | 183100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20250210 | 183000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 4866 |
| 93 | 20250210 | 182900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20250210 | 182800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20250210 | 182700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20250210 | 182600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20250210 | 182500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20250210 | 182400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20250210 | 182300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20250210 | 182200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20250210 | 182100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20250210 | 182000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20250210 | 181900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20250210 | 181800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20250210 | 181700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20250210 | 181600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20250210 | 181500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20250210 | 181400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20250210 | 181300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20250210 | 181200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20250210 | 181100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20250210 | 181000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20250210 | 180900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20250210 | 180800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20250210 | 180700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20250210 | 180600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20250210 | 180500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20250210 | 180400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20250210 | 180300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20250210 | 180200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20250210 | 180100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20250210 | 180000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 4866 |
| 123 | 20250210 | 175900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20250210 | 175800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20250210 | 175700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20250210 | 175600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20250210 | 175500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20250210 | 175400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20250210 | 175300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20250210 | 175200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20250210 | 175100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20250210 | 175000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20250210 | 174900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20250210 | 174800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20250210 | 174700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20250210 | 174600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20250210 | 174500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20250210 | 174400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20250210 | 174300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20250210 | 174200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20250210 | 174100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20250210 | 174000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20250210 | 173900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20250210 | 173800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20250210 | 173700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20250210 | 173600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20250210 | 173500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20250210 | 173400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20250210 | 173300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20250210 | 173200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20250210 | 173100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20250210 | 173000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 4866 |
| 153 | 20250210 | 172900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20250210 | 172800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20250210 | 172700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20250210 | 172600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20250210 | 172500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20250210 | 172400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20250210 | 172300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20250210 | 172200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20250210 | 172100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20250210 | 172000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20250210 | 171900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20250210 | 171800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20250210 | 171700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20250210 | 171600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20250210 | 171500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20250210 | 171400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20250210 | 171300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20250210 | 171200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20250210 | 171100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20250210 | 171000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20250210 | 170900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20250210 | 170800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20250210 | 170700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20250210 | 170600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20250210 | 170500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20250210 | 170400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20250210 | 170300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20250210 | 170200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20250210 | 170100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20250210 | 170000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 4866 |
| 183 | 20250210 | 165900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20250210 | 165800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20250210 | 165700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20250210 | 165600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20250210 | 165500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20250210 | 165400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20250210 | 165300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20250210 | 165200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20250210 | 165100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20250210 | 165000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20250210 | 164900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20250210 | 164800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20250210 | 164700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20250210 | 164600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20250210 | 164500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20250210 | 164400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20250210 | 164300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20250210 | 164200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20250210 | 164100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20250210 | 164000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20250210 | 163900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20250210 | 163800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20250210 | 163700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20250210 | 163600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20250210 | 163500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20250210 | 163400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20250210 | 163300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20250210 | 163200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20250210 | 163100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20250210 | 163000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 4866 |
| 213 | 20250210 | 162900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20250210 | 162800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20250210 | 162700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20250210 | 162600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20250210 | 162500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20250210 | 162400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20250210 | 162300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20250210 | 162200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20250210 | 162100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20250210 | 162000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20250210 | 161900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20250210 | 161800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20250210 | 161700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20250210 | 161600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20250210 | 161500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20250210 | 161400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20250210 | 161300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20250210 | 161200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20250210 | 161100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20250210 | 161000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20250210 | 160900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20250210 | 160800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20250210 | 160700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20250210 | 160600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20250210 | 160500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20250210 | 160400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20250210 | 160300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20250210 | 160200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20250210 | 160100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20250210 | 160000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 4866 |
| 243 | 20250210 | 155900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20250210 | 155800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20250210 | 155700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20250210 | 155600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20250210 | 155500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20250210 | 155400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20250210 | 155300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20250210 | 155200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20250210 | 155100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20250210 | 155000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20250210 | 154900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20250210 | 154800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20250210 | 154700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20250210 | 154600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20250210 | 154500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20250210 | 154400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20250210 | 154300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20250210 | 154200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20250210 | 154100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20250210 | 154000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20250210 | 153900 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20250210 | 153800 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20250210 | 153700 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20250210 | 153600 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20250210 | 153500 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20250210 | 153400 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20250210 | 153300 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20250210 | 153200 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20250210 | 153100 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20250210 | 153000 | 5101890840 | 11540 | 11540 | 11540 | 11540 | 9732 |
| 273 | 20250210 | 152900 | 5045737200 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20250210 | 152800 | 5045737200 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20250210 | 152700 | 5045737200 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20250210 | 152600 | 5045737200 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20250210 | 152500 | 5045737200 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20250210 | 152400 | 5045737200 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20250210 | 152300 | 5045737200 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20250210 | 152200 | 5045737200 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20250210 | 152100 | 5045737200 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20250210 | 152000 | 5045737200 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20250210 | 151900 | 5045737200 | 11540 | 11530 | 11540 | 11520 | 1454 |
| 284 | 20250210 | 151800 | 5028971500 | 11520 | 11510 | 11520 | 11510 | 170 |
| 285 | 20250210 | 151700 | 5027013260 | 11520 | 11520 | 11530 | 11510 | 4103 |
| 286 | 20250210 | 151600 | 4979785060 | 11520 | 11520 | 11520 | 11510 | 629 |
| 287 | 20250210 | 151500 | 4972540600 | 11530 | 11520 | 11530 | 11520 | 427 |
| 288 | 20250210 | 151400 | 4967620650 | 11520 | 11520 | 11520 | 11520 | 859 |
| 289 | 20250210 | 151300 | 4957724970 | 11520 | 11520 | 11520 | 11520 | 442 |
| 290 | 20250210 | 151200 | 4952633130 | 11520 | 11530 | 11530 | 11520 | 465 |
| 291 | 20250210 | 151100 | 4947274320 | 11530 | 11530 | 11530 | 11530 | 151 |
| 292 | 20250210 | 151000 | 4945533290 | 11530 | 11510 | 11530 | 11500 | 559 |
| 293 | 20250210 | 150900 | 4939094000 | 11510 | 11510 | 11510 | 11500 | 861 |
| 294 | 20250210 | 150800 | 4929184300 | 11500 | 11510 | 11510 | 11500 | 126 |
| 295 | 20250210 | 150700 | 4927735040 | 11510 | 11510 | 11510 | 11500 | 444 |
| 296 | 20250210 | 150600 | 4922626980 | 11510 | 11520 | 11520 | 11510 | 316 |
| 297 | 20250210 | 150500 | 4918988720 | 11520 | 11500 | 11520 | 11490 | 1363 |
| 298 | 20250210 | 150400 | 4903312220 | 11490 | 11500 | 11500 | 11490 | 536 |
| 299 | 20250210 | 150300 | 4897149740 | 11500 | 11520 | 11520 | 11500 | 6956 |
| 300 | 20250210 | 150200 | 4817136520 | 11510 | 11520 | 11520 | 11510 | 635 |
| 301 | 20250210 | 150100 | 4809826570 | 11520 | 11510 | 11520 | 11510 | 57 |
| 302 | 20250210 | 150000 | 4809170350 | 11510 | 11540 | 11540 | 11510 | 3515 |
| 303 | 20250210 | 145900 | 4768661890 | 11540 | 11540 | 11540 | 11540 | 507 |
| 304 | 20250210 | 145800 | 4762811110 | 11540 | 11540 | 11540 | 11530 | 2337 |
| 305 | 20250210 | 145700 | 4735843920 | 11540 | 11530 | 11540 | 11530 | 218 |
| 306 | 20250210 | 145600 | 4733328210 | 11540 | 11530 | 11540 | 11530 | 181 |
| 307 | 20250210 | 145500 | 4731240890 | 11540 | 11550 | 11550 | 11540 | 205 |
| 308 | 20250210 | 145400 | 4728874210 | 11550 | 11540 | 11550 | 11540 | 58 |
| 309 | 20250210 | 145300 | 4728204340 | 11530 | 11530 | 11530 | 11530 | 151 |
| 310 | 20250210 | 145200 | 4726463310 | 11530 | 11540 | 11540 | 11530 | 209 |
| 311 | 20250210 | 145100 | 4724051480 | 11540 | 11540 | 11540 | 11540 | 437 |
| 312 | 20250210 | 145000 | 4719008500 | 11540 | 11530 | 11540 | 11530 | 755 |
| 313 | 20250210 | 144900 | 4710302830 | 11540 | 11540 | 11540 | 11530 | 489 |
| 314 | 20250210 | 144800 | 4704662330 | 11540 | 11540 | 11540 | 11520 | 1427 |
| 315 | 20250210 | 144700 | 4688198540 | 11530 | 11530 | 11540 | 11530 | 1855 |
| 316 | 20250210 | 144600 | 4666810380 | 11520 | 11520 | 11530 | 11520 | 340 |
| 317 | 20250210 | 144500 | 4662893530 | 11510 | 11510 | 11520 | 11500 | 1223 |
| 318 | 20250210 | 144400 | 4648822240 | 11510 | 11520 | 11520 | 11510 | 2720 |
| 319 | 20250210 | 144300 | 4617500380 | 11520 | 11530 | 11530 | 11520 | 713 |
| 320 | 20250210 | 144200 | 4609279500 | 11530 | 11530 | 11530 | 11520 | 304 |
| 321 | 20250210 | 144100 | 4605777390 | 11530 | 11530 | 11530 | 11530 | 837 |
| 322 | 20250210 | 144000 | 4596126780 | 11540 | 11540 | 11550 | 11540 | 619 |
| 323 | 20250210 | 143900 | 4588982660 | 11540 | 11550 | 11550 | 11540 | 873 |
| 324 | 20250210 | 143800 | 4578907120 | 11550 | 11540 | 11550 | 11540 | 165 |
| 325 | 20250210 | 143700 | 4577002680 | 11550 | 11550 | 11550 | 11550 | 1007 |
| 326 | 20250210 | 143600 | 4565371830 | 11550 | 11560 | 11560 | 11550 | 1585 |
| 327 | 20250210 | 143500 | 4547054850 | 11550 | 11550 | 11560 | 11550 | 2727 |
| 328 | 20250210 | 143400 | 4515554080 | 11550 | 11570 | 11570 | 11550 | 3051 |
| 329 | 20250210 | 143300 | 4480303960 | 11560 | 11560 | 11570 | 11560 | 254 |
| 330 | 20250210 | 143200 | 4477365740 | 11570 | 11560 | 11570 | 11560 | 113 |
| 331 | 20250210 | 143100 | 4476058340 | 11560 | 11550 | 11560 | 11550 | 814 |
| 332 | 20250210 | 143000 | 4466648560 | 11550 | 11560 | 11560 | 11550 | 1623 |
| 333 | 20250210 | 142900 | 4447890390 | 11560 | 11570 | 11570 | 11560 | 2030 |
| 334 | 20250210 | 142800 | 4424411810 | 11570 | 11580 | 11580 | 11570 | 1451 |
| 335 | 20250210 | 142700 | 4407615740 | 11580 | 11580 | 11580 | 11580 | 0 |
| 336 | 20250210 | 142600 | 4407615740 | 11580 | 11590 | 11590 | 11580 | 1455 |
| 337 | 20250210 | 142500 | 4390766140 | 11590 | 11600 | 11600 | 11590 | 701 |
| 338 | 20250210 | 142400 | 4382640550 | 11590 | 11590 | 11590 | 11590 | 344 |
| 339 | 20250210 | 142300 | 4378653590 | 11600 | 11600 | 11600 | 11600 | 224 |
| 340 | 20250210 | 142200 | 4376055190 | 11600 | 11610 | 11610 | 11600 | 201 |
| 341 | 20250210 | 142100 | 4373723580 | 11610 | 11600 | 11610 | 11600 | 82 |
| 342 | 20250210 | 142000 | 4372772370 | 11610 | 11610 | 11610 | 11600 | 697 |
| 343 | 20250210 | 141900 | 4364683360 | 11610 | 11600 | 11610 | 11600 | 284 |
| 344 | 20250210 | 141800 | 4361387450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 345 | 20250210 | 141700 | 4361387450 | 11600 | 11600 | 11600 | 11600 | 221 |
| 346 | 20250210 | 141600 | 4358823850 | 11600 | 11600 | 11620 | 11600 | 44 |
| 347 | 20250210 | 141500 | 4358313360 | 11610 | 11610 | 11610 | 11610 | 231 |
| 348 | 20250210 | 141400 | 4355631450 | 11610 | 11610 | 11610 | 11610 | 30 |
| 349 | 20250210 | 141300 | 4355283150 | 11610 | 11600 | 11620 | 11600 | 246 |
| 350 | 20250210 | 141200 | 4352427240 | 11590 | 11600 | 11600 | 11590 | 584 |
| 351 | 20250210 | 141100 | 4345652850 | 11600 | 11590 | 11600 | 11590 | 840 |
| 352 | 20250210 | 141000 | 4335913250 | 11590 | 11610 | 11610 | 11590 | 6422 |
| 353 | 20250210 | 140900 | 4261397400 | 11610 | 11610 | 11610 | 11610 | 887 |
| 354 | 20250210 | 140800 | 4251099330 | 11620 | 11620 | 11620 | 11620 | 586 |
| 355 | 20250210 | 140700 | 4244290010 | 11620 | 11620 | 11620 | 11620 | 284 |
| 356 | 20250210 | 140600 | 4240989930 | 11620 | 11620 | 11620 | 11620 | 721 |
| 357 | 20250210 | 140500 | 4232611910 | 11620 | 11610 | 11620 | 11610 | 887 |
| 358 | 20250210 | 140400 | 4222307580 | 11610 | 11610 | 11610 | 11610 | 1 |
| 359 | 20250210 | 140300 | 4222295970 | 11620 | 11620 | 11620 | 11620 | 996 |
| 360 | 20250210 | 140200 | 4210722450 | 11620 | 11630 | 11630 | 11620 | 216 |
| 361 | 20250210 | 140100 | 4208211370 | 11620 | 11620 | 11620 | 11620 | 220 |
| 362 | 20250210 | 140000 | 4205654970 | 11620 | 11620 | 11620 | 11610 | 277 |
| 363 | 20250210 | 135900 | 4202437350 | 11610 | 11620 | 11620 | 11610 | 912 |
| 364 | 20250210 | 135800 | 4191839920 | 11620 | 11630 | 11640 | 11620 | 3119 |
| 365 | 20250210 | 135700 | 4155579970 | 11630 | 11640 | 11640 | 11630 | 311 |
| 366 | 20250210 | 135600 | 4151960940 | 11640 | 11650 | 11650 | 11640 | 365 |
| 367 | 20250210 | 135500 | 4147712320 | 11650 | 11640 | 11650 | 11640 | 45 |
| 368 | 20250210 | 135400 | 4147188510 | 11640 | 11650 | 11650 | 11630 | 1743 |
| 369 | 20250210 | 135300 | 4126899700 | 11650 | 11650 | 11650 | 11650 | 6 |
| 370 | 20250210 | 135200 | 4126829800 | 11660 | 11660 | 11660 | 11660 | 0 |
| 371 | 20250210 | 135100 | 4126829800 | 11660 | 11650 | 11660 | 11640 | 217 |
| 372 | 20250210 | 135000 | 4124301500 | 11650 | 11640 | 11650 | 11640 | 2470 |
| 373 | 20250210 | 134900 | 4095528200 | 11640 | 11650 | 11650 | 11640 | 258 |
| 374 | 20250210 | 134800 | 4092525010 | 11640 | 11650 | 11660 | 11640 | 1184 |
| 375 | 20250210 | 134700 | 4078729910 | 11650 | 11650 | 11650 | 11650 | 10 |
| 376 | 20250210 | 134600 | 4078613410 | 11650 | 11650 | 11650 | 11640 | 391 |
| 377 | 20250210 | 134500 | 4074060760 | 11650 | 11640 | 11660 | 11640 | 412 |
| 378 | 20250210 | 134400 | 4069260840 | 11640 | 11640 | 11640 | 11640 | 133 |
| 379 | 20250210 | 134300 | 4067712720 | 11640 | 11640 | 11640 | 11640 | 847 |
| 380 | 20250210 | 134200 | 4057853640 | 11640 | 11640 | 11640 | 11640 | 89 |
| 381 | 20250210 | 134100 | 4056817680 | 11640 | 11640 | 11640 | 11640 | 946 |
| 382 | 20250210 | 134000 | 4045806240 | 11640 | 11630 | 11640 | 11630 | 48 |
| 383 | 20250210 | 133900 | 4045247990 | 11630 | 11640 | 11660 | 11630 | 512 |
| 384 | 20250210 | 133800 | 4039286070 | 11640 | 11650 | 11660 | 11640 | 381 |
| 385 | 20250210 | 133700 | 4034849460 | 11640 | 11650 | 11650 | 11640 | 543 |
| 386 | 20250210 | 133600 | 4028525620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 387 | 20250210 | 133500 | 4028525620 | 11650 | 11650 | 11650 | 11650 | 30 |
| 388 | 20250210 | 133400 | 4028176120 | 11650 | 11640 | 11660 | 11640 | 825 |
| 389 | 20250210 | 133300 | 4018561340 | 11640 | 11640 | 11640 | 11640 | 770 |
| 390 | 20250210 | 133200 | 4009598540 | 11650 | 11630 | 11650 | 11630 | 444 |
| 391 | 20250210 | 133100 | 4004427080 | 11630 | 11650 | 11650 | 11630 | 322 |
| 392 | 20250210 | 133000 | 4000678480 | 11650 | 11630 | 11650 | 11630 | 767 |
| 393 | 20250210 | 132900 | 3991751290 | 11630 | 11640 | 11640 | 11630 | 1728 |
| 394 | 20250210 | 132800 | 3971644180 | 11650 | 11650 | 11660 | 11650 | 2061 |
| 395 | 20250210 | 132700 | 3947633520 | 11650 | 11660 | 11660 | 11650 | 26 |
| 396 | 20250210 | 132600 | 3947330370 | 11660 | 11660 | 11660 | 11660 | 148 |
| 397 | 20250210 | 132500 | 3945604690 | 11660 | 11660 | 11660 | 11650 | 202 |
| 398 | 20250210 | 132400 | 3943249380 | 11650 | 11660 | 11660 | 11650 | 16 |
| 399 | 20250210 | 132300 | 3943062830 | 11650 | 11660 | 11660 | 11650 | 640 |
| 400 | 20250210 | 132200 | 3935604000 | 11660 | 11660 | 11660 | 11660 | 535 |
| 401 | 20250210 | 132100 | 3929365900 | 11670 | 11680 | 11680 | 11670 | 34 |
| 402 | 20250210 | 132000 | 3928969070 | 11680 | 11670 | 11680 | 11670 | 75 |
| 403 | 20250210 | 131900 | 3928093210 | 11660 | 11670 | 11670 | 11660 | 288 |
| 404 | 20250210 | 131800 | 3924732300 | 11670 | 11670 | 11670 | 11670 | 134 |
| 405 | 20250210 | 131700 | 3923168520 | 11680 | 11670 | 11680 | 11670 | 56 |
| 406 | 20250210 | 131600 | 3922514450 | 11680 | 11670 | 11680 | 11670 | 617 |
| 407 | 20250210 | 131500 | 3915312170 | 11670 | 11670 | 11670 | 11670 | 615 |
| 408 | 20250210 | 131400 | 3908135120 | 11670 | 11670 | 11670 | 11670 | 14 |
| 409 | 20250210 | 131300 | 3907971740 | 11670 | 11660 | 11670 | 11660 | 1782 |
| 410 | 20250210 | 131200 | 3887183620 | 11670 | 11660 | 11670 | 11660 | 30 |
| 411 | 20250210 | 131100 | 3886833530 | 11660 | 11670 | 11670 | 11660 | 435 |
| 412 | 20250210 | 131000 | 3881761300 | 11670 | 11670 | 11670 | 11670 | 15 |
| 413 | 20250210 | 130900 | 3881586250 | 11670 | 11660 | 11670 | 11660 | 37 |
| 414 | 20250210 | 130800 | 3881154820 | 11670 | 11670 | 11670 | 11670 | 2 |
| 415 | 20250210 | 130700 | 3881131480 | 11670 | 11670 | 11670 | 11670 | 7 |
| 416 | 20250210 | 130600 | 3881049790 | 11660 | 11660 | 11660 | 11660 | 194 |
| 417 | 20250210 | 130500 | 3878787750 | 11660 | 11660 | 11660 | 11660 | 42 |
| 418 | 20250210 | 130400 | 3878298030 | 11670 | 11670 | 11670 | 11660 | 465 |
| 419 | 20250210 | 130300 | 3872871980 | 11670 | 11650 | 11670 | 11650 | 846 |
| 420 | 20250210 | 130200 | 3863012680 | 11650 | 11640 | 11650 | 11640 | 840 |
| 421 | 20250210 | 130100 | 3853232970 | 11640 | 11640 | 11640 | 11640 | 159 |
| 422 | 20250210 | 130000 | 3851382210 | 11630 | 11640 | 11640 | 11630 | 2 |
| 423 | 20250210 | 125900 | 3851358940 | 11640 | 11640 | 11640 | 11630 | 151 |
| 424 | 20250210 | 125800 | 3849601600 | 11640 | 11640 | 11640 | 11630 | 123 |
| 425 | 20250210 | 125700 | 3848169900 | 11630 | 11630 | 11630 | 11630 | 0 |
| 426 | 20250210 | 125600 | 3848169900 | 11630 | 11630 | 11630 | 11630 | 270 |
| 427 | 20250210 | 125500 | 3845029800 | 11630 | 11640 | 11640 | 11630 | 92 |
| 428 | 20250210 | 125400 | 3843958930 | 11640 | 11640 | 11640 | 11640 | 187 |
| 429 | 20250210 | 125300 | 3841782250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 430 | 20250210 | 125200 | 3841782250 | 11630 | 11630 | 11630 | 11630 | 730 |
| 431 | 20250210 | 125100 | 3833292350 | 11630 | 11640 | 11640 | 11630 | 197 |
| 432 | 20250210 | 125000 | 3830999300 | 11640 | 11630 | 11640 | 11630 | 193 |
| 433 | 20250210 | 124900 | 3828752790 | 11630 | 11650 | 11650 | 11630 | 1848 |
| 434 | 20250210 | 124800 | 3807246530 | 11640 | 11650 | 11650 | 11640 | 448 |
| 435 | 20250210 | 124700 | 3802030690 | 11640 | 11640 | 11640 | 11640 | 138 |
| 436 | 20250210 | 124600 | 3800424370 | 11650 | 11650 | 11660 | 11650 | 554 |
| 437 | 20250210 | 124500 | 3793970260 | 11650 | 11650 | 11650 | 11650 | 232 |
| 438 | 20250210 | 124400 | 3791267460 | 11650 | 11650 | 11650 | 11650 | 194 |
| 439 | 20250210 | 124300 | 3789007360 | 11650 | 11650 | 11650 | 11650 | 1 |
| 440 | 20250210 | 124200 | 3788995710 | 11660 | 11660 | 11660 | 11660 | 271 |
| 441 | 20250210 | 124100 | 3785835850 | 11660 | 11660 | 11660 | 11660 | 77 |
| 442 | 20250210 | 124000 | 3784938030 | 11660 | 11660 | 11660 | 11660 | 284 |
| 443 | 20250210 | 123900 | 3781626590 | 11660 | 11660 | 11660 | 11650 | 422 |
| 444 | 20250210 | 123800 | 3776706080 | 11650 | 11650 | 11650 | 11650 | 43 |
| 445 | 20250210 | 123700 | 3776205130 | 11660 | 11660 | 11660 | 11660 | 218 |
| 446 | 20250210 | 123600 | 3773663250 | 11650 | 11650 | 11650 | 11650 | 335 |
| 447 | 20250210 | 123500 | 3769760500 | 11650 | 11650 | 11650 | 11650 | 111 |
| 448 | 20250210 | 123400 | 3768467350 | 11640 | 11640 | 11640 | 11640 | 1 |
| 449 | 20250210 | 123300 | 3768455710 | 11640 | 11640 | 11640 | 11640 | 463 |
| 450 | 20250210 | 123200 | 3763066390 | 11630 | 11620 | 11630 | 11620 | 1268 |
| 451 | 20250210 | 123100 | 3748330840 | 11610 | 11610 | 11610 | 11610 | 2 |
| 452 | 20250210 | 123000 | 3748307620 | 11620 | 11620 | 11640 | 11620 | 441 |
| 453 | 20250210 | 122900 | 3743181410 | 11620 | 11620 | 11620 | 11620 | 125 |
| 454 | 20250210 | 122800 | 3741728910 | 11620 | 11620 | 11620 | 11620 | 204 |
| 455 | 20250210 | 122700 | 3739358430 | 11620 | 11610 | 11620 | 11610 | 110 |
| 456 | 20250210 | 122600 | 3738080330 | 11620 | 11620 | 11620 | 11620 | 113 |
| 457 | 20250210 | 122500 | 3736767270 | 11620 | 11610 | 11620 | 11610 | 337 |
| 458 | 20250210 | 122400 | 3732852660 | 11610 | 11620 | 11620 | 11610 | 6 |
| 459 | 20250210 | 122300 | 3732782950 | 11630 | 11630 | 11630 | 11620 | 645 |
| 460 | 20250210 | 122200 | 3725285400 | 11630 | 11620 | 11630 | 11620 | 222 |
| 461 | 20250210 | 122100 | 3722705750 | 11620 | 11620 | 11620 | 11610 | 835 |
| 462 | 20250210 | 122000 | 3713005400 | 11610 | 11610 | 11610 | 11610 | 5 |
| 463 | 20250210 | 121900 | 3712947350 | 11620 | 11620 | 11620 | 11620 | 206 |
| 464 | 20250210 | 121800 | 3710553630 | 11610 | 11610 | 11610 | 11600 | 583 |
| 465 | 20250210 | 121700 | 3703787210 | 11600 | 11610 | 11620 | 11600 | 1247 |
| 466 | 20250210 | 121600 | 3689309960 | 11620 | 11620 | 11620 | 11620 | 46 |
| 467 | 20250210 | 121500 | 3688775440 | 11620 | 11620 | 11620 | 11620 | 5 |
| 468 | 20250210 | 121400 | 3688717340 | 11620 | 11620 | 11620 | 11620 | 50 |
| 469 | 20250210 | 121300 | 3688136340 | 11620 | 11620 | 11630 | 11620 | 96 |
| 470 | 20250210 | 121200 | 3687020810 | 11620 | 11620 | 11620 | 11620 | 112 |
| 471 | 20250210 | 121100 | 3685719370 | 11620 | 11630 | 11630 | 11620 | 12 |
| 472 | 20250210 | 121000 | 3685579910 | 11630 | 11640 | 11640 | 11630 | 2 |
| 473 | 20250210 | 120900 | 3685556640 | 11640 | 11620 | 11650 | 11610 | 802 |
| 474 | 20250210 | 120800 | 3676228270 | 11620 | 11620 | 11620 | 11620 | 10 |
| 475 | 20250210 | 120700 | 3676112070 | 11620 | 11610 | 11620 | 11610 | 2 |
| 476 | 20250210 | 120600 | 3676088840 | 11620 | 11620 | 11620 | 11620 | 225 |
| 477 | 20250210 | 120500 | 3673474340 | 11620 | 11630 | 11630 | 11620 | 126 |
| 478 | 20250210 | 120400 | 3672010200 | 11630 | 11640 | 11640 | 11620 | 129 |
| 479 | 20250210 | 120300 | 3670509910 | 11640 | 11620 | 11650 | 11620 | 183 |
| 480 | 20250210 | 120200 | 3668380930 | 11630 | 11610 | 11630 | 11610 | 686 |
| 481 | 20250210 | 120100 | 3660405390 | 11610 | 11620 | 11620 | 11610 | 777 |
| 482 | 20250210 | 120000 | 3651378120 | 11630 | 11630 | 11630 | 11630 | 1 |
| 483 | 20250210 | 115900 | 3651366490 | 11620 | 11620 | 11620 | 11620 | 631 |
| 484 | 20250210 | 115800 | 3644034270 | 11620 | 11630 | 11630 | 11620 | 151 |
| 485 | 20250210 | 115700 | 3642278150 | 11630 | 11630 | 11630 | 11630 | 649 |
| 486 | 20250210 | 115600 | 3634730280 | 11630 | 11630 | 11650 | 11630 | 595 |
| 487 | 20250210 | 115500 | 3627800850 | 11640 | 11630 | 11640 | 11630 | 421 |
| 488 | 20250210 | 115400 | 3622902620 | 11640 | 11640 | 11640 | 11640 | 101 |
| 489 | 20250210 | 115300 | 3621726980 | 11640 | 11630 | 11640 | 11630 | 101 |
| 490 | 20250210 | 115200 | 3620551850 | 11630 | 11640 | 11640 | 11630 | 516 |
| 491 | 20250210 | 115100 | 3614550300 | 11640 | 11630 | 11640 | 11630 | 273 |
| 492 | 20250210 | 115000 | 3611374800 | 11630 | 11640 | 11640 | 11630 | 166 |
| 493 | 20250210 | 114900 | 3609444110 | 11640 | 11640 | 11640 | 11640 | 148 |
| 494 | 20250210 | 114800 | 3607721390 | 11640 | 11640 | 11640 | 11640 | 582 |
| 495 | 20250210 | 114700 | 3600946910 | 11640 | 11630 | 11640 | 11630 | 235 |
| 496 | 20250210 | 114600 | 3598212860 | 11630 | 11640 | 11640 | 11630 | 510 |
| 497 | 20250210 | 114500 | 3592281460 | 11640 | 11640 | 11640 | 11630 | 213 |
| 498 | 20250210 | 114400 | 3589802160 | 11630 | 11640 | 11640 | 11630 | 927 |
| 499 | 20250210 | 114300 | 3579011890 | 11650 | 11650 | 11650 | 11650 | 1183 |
| 500 | 20250210 | 114200 | 3565229940 | 11650 | 11650 | 11650 | 11650 | 10 |
| 501 | 20250210 | 114100 | 3565113440 | 11650 | 11660 | 11660 | 11650 | 2824 |
| 502 | 20250210 | 114000 | 3532193290 | 11670 | 11660 | 11670 | 11660 | 68 |
| 503 | 20250210 | 113900 | 3531400390 | 11670 | 11670 | 11680 | 11670 | 72 |
| 504 | 20250210 | 113800 | 3530560120 | 11680 | 11680 | 11680 | 11680 | 2 |
| 505 | 20250210 | 113700 | 3530536760 | 11680 | 11660 | 11700 | 11660 | 1096 |
| 506 | 20250210 | 113600 | 3517741830 | 11670 | 11670 | 11670 | 11670 | 55 |
| 507 | 20250210 | 113500 | 3517099980 | 11670 | 11660 | 11670 | 11660 | 864 |
| 508 | 20250210 | 113400 | 3507020730 | 11660 | 11660 | 11670 | 11660 | 368 |
| 509 | 20250210 | 113300 | 3502729790 | 11660 | 11670 | 11670 | 11660 | 228 |
| 510 | 20250210 | 113200 | 3500070610 | 11670 | 11670 | 11670 | 11660 | 10 |
| 511 | 20250210 | 113100 | 3499953920 | 11670 | 11660 | 11670 | 11660 | 118 |
| 512 | 20250210 | 113000 | 3498577530 | 11660 | 11670 | 11670 | 11660 | 107 |
| 513 | 20250210 | 112900 | 3497328850 | 11660 | 11670 | 11670 | 11660 | 32 |
| 514 | 20250210 | 112800 | 3496955420 | 11670 | 11660 | 11670 | 11660 | 372 |
| 515 | 20250210 | 112700 | 3492616000 | 11670 | 11680 | 11680 | 11670 | 1108 |
| 516 | 20250210 | 112600 | 3479676780 | 11680 | 11680 | 11680 | 11680 | 2240 |
| 517 | 20250210 | 112500 | 3453513580 | 11680 | 11690 | 11690 | 11680 | 970 |
| 518 | 20250210 | 112400 | 3442183370 | 11690 | 11690 | 11690 | 11680 | 475 |
| 519 | 20250210 | 112300 | 3436634160 | 11690 | 11690 | 11690 | 11680 | 279 |
| 520 | 20250210 | 112200 | 3433373660 | 11680 | 11690 | 11690 | 11680 | 1015 |
| 521 | 20250210 | 112100 | 3421508610 | 11690 | 11690 | 11690 | 11690 | 1064 |
| 522 | 20250210 | 112000 | 3409070450 | 11690 | 11700 | 11710 | 11690 | 2146 |
| 523 | 20250210 | 111900 | 3383967280 | 11700 | 11700 | 11700 | 11700 | 1 |
| 524 | 20250210 | 111800 | 3383955580 | 11700 | 11700 | 11710 | 11700 | 70 |
| 525 | 20250210 | 111700 | 3383136570 | 11700 | 11710 | 11710 | 11700 | 33 |
| 526 | 20250210 | 111600 | 3382750210 | 11710 | 11710 | 11710 | 11710 | 4 |
| 527 | 20250210 | 111500 | 3382703370 | 11710 | 11710 | 11710 | 11710 | 111 |
| 528 | 20250210 | 111400 | 3381403560 | 11710 | 11710 | 11710 | 11710 | 121 |
| 529 | 20250210 | 111300 | 3379986650 | 11710 | 11710 | 11710 | 11710 | 490 |
| 530 | 20250210 | 111200 | 3374248750 | 11710 | 11720 | 11720 | 11710 | 384 |
| 531 | 20250210 | 111100 | 3369749600 | 11720 | 11740 | 11740 | 11720 | 137 |
| 532 | 20250210 | 111000 | 3368141330 | 11730 | 11720 | 11730 | 11720 | 1126 |
| 533 | 20250210 | 110900 | 3354941510 | 11720 | 11720 | 11720 | 11710 | 425 |
| 534 | 20250210 | 110800 | 3349961720 | 11720 | 11730 | 11730 | 11720 | 1192 |
| 535 | 20250210 | 110700 | 3335980710 | 11730 | 11750 | 11750 | 11730 | 731 |
| 536 | 20250210 | 110600 | 3327400480 | 11750 | 11740 | 11750 | 11740 | 51 |
| 537 | 20250210 | 110500 | 3326801240 | 11750 | 11740 | 11750 | 11740 | 583 |
| 538 | 20250210 | 110400 | 3319955230 | 11740 | 11750 | 11750 | 11740 | 915 |
| 539 | 20250210 | 110300 | 3309204780 | 11750 | 11740 | 11750 | 11740 | 376 |
| 540 | 20250210 | 110200 | 3304786880 | 11750 | 11720 | 11750 | 11720 | 2451 |
| 541 | 20250210 | 110100 | 3276039640 | 11720 | 11710 | 11720 | 11710 | 900 |
| 542 | 20250210 | 110000 | 3265491740 | 11720 | 11720 | 11720 | 11710 | 47 |
| 543 | 20250210 | 105900 | 3264941000 | 11710 | 11710 | 11710 | 11700 | 325 |
| 544 | 20250210 | 105800 | 3261135670 | 11700 | 11700 | 11700 | 11690 | 49 |
| 545 | 20250210 | 105700 | 3260562430 | 11700 | 11700 | 11700 | 11700 | 660 |
| 546 | 20250210 | 105600 | 3252840430 | 11720 | 11710 | 11720 | 11710 | 154 |
| 547 | 20250210 | 105500 | 3251037050 | 11710 | 11690 | 11710 | 11690 | 22 |
| 548 | 20250210 | 105400 | 3250779550 | 11720 | 11710 | 11720 | 11690 | 28 |
| 549 | 20250210 | 105300 | 3250451600 | 11720 | 11700 | 11720 | 11700 | 765 |
| 550 | 20250210 | 105200 | 3241493340 | 11690 | 11690 | 11690 | 11690 | 3 |
| 551 | 20250210 | 105100 | 3241458270 | 11700 | 11710 | 11710 | 11700 | 1149 |
| 552 | 20250210 | 105000 | 3228003490 | 11700 | 11700 | 11700 | 11700 | 704 |
| 553 | 20250210 | 104900 | 3219766690 | 11700 | 11700 | 11700 | 11700 | 95 |
| 554 | 20250210 | 104800 | 3218655190 | 11700 | 11690 | 11700 | 11690 | 320 |
| 555 | 20250210 | 104700 | 3214911520 | 11700 | 11700 | 11700 | 11700 | 34 |
| 556 | 20250210 | 104600 | 3214513720 | 11700 | 11700 | 11710 | 11700 | 134 |
| 557 | 20250210 | 104500 | 3212945780 | 11710 | 11700 | 11710 | 11700 | 309 |
| 558 | 20250210 | 104400 | 3209330450 | 11700 | 11700 | 11700 | 11700 | 37 |
| 559 | 20250210 | 104300 | 3208897550 | 11690 | 11690 | 11690 | 11690 | 411 |
| 560 | 20250210 | 104200 | 3204092960 | 11690 | 11690 | 11690 | 11690 | 544 |
| 561 | 20250210 | 104100 | 3197733600 | 11700 | 11700 | 11700 | 11700 | 257 |
| 562 | 20250210 | 104000 | 3194726700 | 11700 | 11700 | 11700 | 11700 | 344 |
| 563 | 20250210 | 103900 | 3190701900 | 11700 | 11700 | 11710 | 11700 | 559 |
| 564 | 20250210 | 103800 | 3184161100 | 11690 | 11700 | 11700 | 11690 | 118 |
| 565 | 20250210 | 103700 | 3182781450 | 11690 | 11700 | 11700 | 11690 | 241 |
| 566 | 20250210 | 103600 | 3179963400 | 11690 | 11670 | 11700 | 11670 | 193 |
| 567 | 20250210 | 103500 | 3177706400 | 11700 | 11670 | 11700 | 11670 | 955 |
| 568 | 20250210 | 103400 | 3166547340 | 11670 | 11690 | 11690 | 11670 | 672 |
| 569 | 20250210 | 103300 | 3158700500 | 11690 | 11680 | 11690 | 11680 | 140 |
| 570 | 20250210 | 103200 | 3157063910 | 11690 | 11690 | 11690 | 11680 | 217 |
| 571 | 20250210 | 103100 | 3154528380 | 11680 | 11690 | 11690 | 11680 | 448 |
| 572 | 20250210 | 103000 | 3149291360 | 11690 | 11690 | 11690 | 11680 | 1167 |
| 573 | 20250210 | 102900 | 3135659750 | 11690 | 11690 | 11700 | 11680 | 201 |
| 574 | 20250210 | 102800 | 3133310370 | 11690 | 11680 | 11700 | 11670 | 497 |
| 575 | 20250210 | 102700 | 3127509730 | 11660 | 11690 | 11690 | 11640 | 1744 |
| 576 | 20250210 | 102600 | 3107162710 | 11690 | 11710 | 11710 | 11690 | 1643 |
| 577 | 20250210 | 102500 | 3087938280 | 11720 | 11710 | 11720 | 11700 | 622 |
| 578 | 20250210 | 102400 | 3080658210 | 11700 | 11710 | 11710 | 11700 | 174 |
| 579 | 20250210 | 102300 | 3078620800 | 11710 | 11720 | 11720 | 11710 | 1727 |
| 580 | 20250210 | 102200 | 3058391000 | 11720 | 11750 | 11750 | 11720 | 1281 |
| 581 | 20250210 | 102100 | 3043352120 | 11740 | 11750 | 11750 | 11740 | 349 |
| 582 | 20250210 | 102000 | 3039251610 | 11750 | 11740 | 11750 | 11740 | 24 |
| 583 | 20250210 | 101900 | 3038969820 | 11740 | 11740 | 11750 | 11740 | 219 |
| 584 | 20250210 | 101800 | 3036398300 | 11740 | 11720 | 11750 | 11720 | 2266 |
| 585 | 20250210 | 101700 | 3009830920 | 11720 | 11710 | 11720 | 11710 | 1266 |
| 586 | 20250210 | 101600 | 2994993700 | 11720 | 11710 | 11720 | 11710 | 582 |
| 587 | 20250210 | 101500 | 2988175440 | 11720 | 11730 | 11750 | 11720 | 3919 |
| 588 | 20250210 | 101400 | 2942214950 | 11720 | 11730 | 11750 | 11720 | 1468 |
| 589 | 20250210 | 101300 | 2924988560 | 11740 | 11740 | 11740 | 11730 | 568 |
| 590 | 20250210 | 101200 | 2918325700 | 11730 | 11750 | 11760 | 11730 | 1834 |
| 591 | 20250210 | 101100 | 2896797470 | 11760 | 11750 | 11770 | 11750 | 114 |
| 592 | 20250210 | 101000 | 2895457600 | 11770 | 11770 | 11770 | 11750 | 378 |
| 593 | 20250210 | 100900 | 2891012330 | 11770 | 11760 | 11780 | 11760 | 1921 |
| 594 | 20250210 | 100800 | 2868403260 | 11760 | 11760 | 11770 | 11750 | 1773 |
| 595 | 20250210 | 100700 | 2847552850 | 11750 | 11690 | 11770 | 11690 | 3540 |
| 596 | 20250210 | 100600 | 2806068480 | 11680 | 11650 | 11690 | 11650 | 1290 |
| 597 | 20250210 | 100500 | 2791004630 | 11650 | 11640 | 11660 | 11640 | 743 |
| 598 | 20250210 | 100400 | 2782355970 | 11650 | 11670 | 11670 | 11640 | 1240 |
| 599 | 20250210 | 100300 | 2767905620 | 11670 | 11680 | 11680 | 11670 | 1224 |
| 600 | 20250210 | 100200 | 2753620580 | 11680 | 11690 | 11690 | 11670 | 107 |
| 601 | 20250210 | 100100 | 2752371260 | 11690 | 11690 | 11690 | 11670 | 658 |
| 602 | 20250210 | 100000 | 2744681080 | 11670 | 11630 | 11700 | 11620 | 5284 |
| 603 | 20250210 | 095900 | 2682941770 | 11620 | 11620 | 11620 | 11610 | 914 |
| 604 | 20250210 | 095800 | 2672322090 | 11610 | 11610 | 11610 | 11600 | 354 |
| 605 | 20250210 | 095700 | 2668213150 | 11610 | 11610 | 11610 | 11600 | 1442 |
| 606 | 20250210 | 095600 | 2651481880 | 11600 | 11620 | 11620 | 11600 | 372 |
| 607 | 20250210 | 095500 | 2647164260 | 11620 | 11610 | 11620 | 11610 | 88 |
| 608 | 20250210 | 095400 | 2646142540 | 11610 | 11630 | 11630 | 11610 | 262 |
| 609 | 20250210 | 095300 | 2643097300 | 11630 | 11660 | 11660 | 11620 | 1772 |
| 610 | 20250210 | 095200 | 2622470070 | 11650 | 11660 | 11660 | 11650 | 593 |
| 611 | 20250210 | 095100 | 2615559220 | 11660 | 11670 | 11670 | 11660 | 663 |
| 612 | 20250210 | 095000 | 2607828440 | 11670 | 11670 | 11680 | 11670 | 56 |
| 613 | 20250210 | 094900 | 2607174550 | 11660 | 11660 | 11660 | 11660 | 283 |
| 614 | 20250210 | 094800 | 2603874770 | 11660 | 11660 | 11670 | 11660 | 548 |
| 615 | 20250210 | 094700 | 2597485060 | 11650 | 11660 | 11660 | 11650 | 540 |
| 616 | 20250210 | 094600 | 2591192560 | 11650 | 11680 | 11680 | 11650 | 3543 |
| 617 | 20250210 | 094500 | 2549869950 | 11680 | 11680 | 11680 | 11670 | 718 |
| 618 | 20250210 | 094400 | 2541485140 | 11680 | 11680 | 11680 | 11680 | 75 |
| 619 | 20250210 | 094300 | 2540609140 | 11680 | 11670 | 11680 | 11660 | 526 |
| 620 | 20250210 | 094200 | 2534471060 | 11660 | 11670 | 11680 | 11660 | 371 |
| 621 | 20250210 | 094100 | 2530141550 | 11670 | 11640 | 11690 | 11630 | 2825 |
| 622 | 20250210 | 094000 | 2497181210 | 11640 | 11600 | 11650 | 11600 | 1585 |
| 623 | 20250210 | 093900 | 2478731750 | 11590 | 11610 | 11610 | 11580 | 1044 |
| 624 | 20250210 | 093800 | 2466632340 | 11610 | 11590 | 11610 | 11590 | 381 |
| 625 | 20250210 | 093700 | 2462213750 | 11590 | 11630 | 11630 | 11590 | 1162 |
| 626 | 20250210 | 093600 | 2448721870 | 11640 | 11610 | 11640 | 11600 | 1011 |
| 627 | 20250210 | 093500 | 2436971260 | 11610 | 11610 | 11620 | 11600 | 213 |
| 628 | 20250210 | 093400 | 2434497210 | 11600 | 11590 | 11610 | 11570 | 6517 |
| 629 | 20250210 | 093300 | 2358998380 | 11590 | 11580 | 11610 | 11560 | 1063 |
| 630 | 20250210 | 093200 | 2346684710 | 11580 | 11610 | 11610 | 11580 | 335 |
| 631 | 20250210 | 093100 | 2342798860 | 11620 | 11580 | 11620 | 11580 | 1445 |
| 632 | 20250210 | 093000 | 2326051240 | 11580 | 11560 | 11620 | 11510 | 14119 |
| 633 | 20250210 | 092900 | 2163066270 | 11560 | 11580 | 11580 | 11550 | 3318 |
| 634 | 20250210 | 092800 | 2124685800 | 11570 | 11580 | 11600 | 11570 | 3960 |
| 635 | 20250210 | 092700 | 2078841480 | 11580 | 11600 | 11600 | 11570 | 1558 |
| 636 | 20250210 | 092600 | 2060798080 | 11600 | 11650 | 11660 | 11590 | 3461 |
| 637 | 20250210 | 092500 | 2020625610 | 11660 | 11670 | 11670 | 11640 | 2462 |
| 638 | 20250210 | 092400 | 1991934730 | 11670 | 11680 | 11680 | 11660 | 1146 |
| 639 | 20250210 | 092300 | 1978556130 | 11680 | 11730 | 11730 | 11680 | 4713 |
| 640 | 20250210 | 092200 | 1923364250 | 11740 | 11760 | 11760 | 11730 | 2196 |
| 641 | 20250210 | 092100 | 1897585650 | 11770 | 11820 | 11820 | 11750 | 6790 |
| 642 | 20250210 | 092000 | 1817647840 | 11820 | 11780 | 11830 | 11780 | 12012 |
| 643 | 20250210 | 091900 | 1675831890 | 11780 | 11780 | 11790 | 11770 | 2891 |
| 644 | 20250210 | 091800 | 1641778130 | 11780 | 11720 | 11780 | 11720 | 11285 |
| 645 | 20250210 | 091700 | 1509159660 | 11720 | 11720 | 11720 | 11680 | 2468 |
| 646 | 20250210 | 091600 | 1480269460 | 11710 | 11650 | 11740 | 11650 | 11112 |
| 647 | 20250210 | 091500 | 1350179360 | 11650 | 11660 | 11670 | 11650 | 544 |
| 648 | 20250210 | 091400 | 1343840080 | 11660 | 11670 | 11680 | 11620 | 2139 |
| 649 | 20250210 | 091300 | 1318914640 | 11680 | 11660 | 11700 | 11630 | 1889 |
| 650 | 20250210 | 091200 | 1296891990 | 11650 | 11570 | 11650 | 11550 | 2979 |
| 651 | 20250210 | 091100 | 1262392540 | 11570 | 11610 | 11610 | 11570 | 3754 |
| 652 | 20250210 | 091000 | 1218867190 | 11610 | 11660 | 11690 | 11610 | 7293 |
| 653 | 20250210 | 090900 | 1133848510 | 11660 | 11680 | 11680 | 11650 | 2596 |
| 654 | 20250210 | 090800 | 1103566170 | 11680 | 11770 | 11770 | 11650 | 9560 |
| 655 | 20250210 | 090700 | 991625060 | 11760 | 11740 | 11770 | 11710 | 14097 |
| 656 | 20250210 | 090600 | 826029870 | 11740 | 11680 | 11760 | 11680 | 16408 |
| 657 | 20250210 | 090500 | 633902800 | 11650 | 11610 | 11690 | 11600 | 11684 |
| 658 | 20250210 | 090400 | 497800730 | 11590 | 11600 | 11650 | 11520 | 8515 |
| 659 | 20250210 | 090300 | 398978240 | 11620 | 11570 | 11640 | 11490 | 9567 |
| 660 | 20250210 | 090200 | 288235380 | 11580 | 11490 | 11650 | 11480 | 8357 |
| 661 | 20250210 | 090100 | 191651840 | 11480 | 11400 | 11500 | 11380 | 6808 |
| 662 | 20250210 | 090000 | 113598630 | 11350 | 11450 | 11450 | 11350 | 9788 |