35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 200100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 5035 |
| 3 | 20250224 | 200000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20250224 | 195900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20250224 | 195800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20250224 | 195700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20250224 | 195600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20250224 | 195500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20250224 | 195400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20250224 | 195300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20250224 | 195200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20250224 | 195100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20250224 | 195000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20250224 | 194900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20250224 | 194800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20250224 | 194700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20250224 | 194600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20250224 | 194500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20250224 | 194400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20250224 | 194300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20250224 | 194200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20250224 | 194100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20250224 | 194000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20250224 | 193900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20250224 | 193800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20250224 | 193700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20250224 | 193600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20250224 | 193500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20250224 | 193400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20250224 | 193300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20250224 | 193200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20250224 | 193100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 5035 |
| 33 | 20250224 | 193000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20250224 | 192900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20250224 | 192800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20250224 | 192700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20250224 | 192600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20250224 | 192500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20250224 | 192400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20250224 | 192300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20250224 | 192200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20250224 | 192100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20250224 | 192000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20250224 | 191900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20250224 | 191800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20250224 | 191700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20250224 | 191600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20250224 | 191500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20250224 | 191400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20250224 | 191300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20250224 | 191200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20250224 | 191100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20250224 | 191000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20250224 | 190900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20250224 | 190800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20250224 | 190700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20250224 | 190600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20250224 | 190500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20250224 | 190400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20250224 | 190300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20250224 | 190200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20250224 | 190100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 5035 |
| 63 | 20250224 | 190000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20250224 | 185900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20250224 | 185800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20250224 | 185700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20250224 | 185600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20250224 | 185500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20250224 | 185400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20250224 | 185300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20250224 | 185200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20250224 | 185100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20250224 | 185000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20250224 | 184900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20250224 | 184800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20250224 | 184700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20250224 | 184600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20250224 | 184500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20250224 | 184400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20250224 | 184300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20250224 | 184200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20250224 | 184100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20250224 | 184000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20250224 | 183900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20250224 | 183800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20250224 | 183700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20250224 | 183600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20250224 | 183500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20250224 | 183400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20250224 | 183300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20250224 | 183200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20250224 | 183100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 5035 |
| 93 | 20250224 | 183000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20250224 | 182900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20250224 | 182800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20250224 | 182700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20250224 | 182600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20250224 | 182500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20250224 | 182400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20250224 | 182300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20250224 | 182200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20250224 | 182100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20250224 | 182000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20250224 | 181900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20250224 | 181800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20250224 | 181700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20250224 | 181600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20250224 | 181500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20250224 | 181400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20250224 | 181300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20250224 | 181200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20250224 | 181100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20250224 | 181000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20250224 | 180900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20250224 | 180800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20250224 | 180700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20250224 | 180600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20250224 | 180500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20250224 | 180400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20250224 | 180300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20250224 | 180200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20250224 | 180100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 5035 |
| 123 | 20250224 | 180000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20250224 | 175900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20250224 | 175800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20250224 | 175700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20250224 | 175600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20250224 | 175500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20250224 | 175400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20250224 | 175300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20250224 | 175200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20250224 | 175100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20250224 | 175000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20250224 | 174900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20250224 | 174800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20250224 | 174700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20250224 | 174600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20250224 | 174500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20250224 | 174400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20250224 | 174300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20250224 | 174200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20250224 | 174100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20250224 | 174000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20250224 | 173900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20250224 | 173800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20250224 | 173700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20250224 | 173600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20250224 | 173500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20250224 | 173400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20250224 | 173300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20250224 | 173200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20250224 | 173100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 5035 |
| 153 | 20250224 | 173000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20250224 | 172900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20250224 | 172800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20250224 | 172700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20250224 | 172600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20250224 | 172500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20250224 | 172400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20250224 | 172300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20250224 | 172200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20250224 | 172100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20250224 | 172000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20250224 | 171900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20250224 | 171800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20250224 | 171700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20250224 | 171600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20250224 | 171500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20250224 | 171400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20250224 | 171300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20250224 | 171200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20250224 | 171100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20250224 | 171000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20250224 | 170900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20250224 | 170800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20250224 | 170700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20250224 | 170600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20250224 | 170500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20250224 | 170400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20250224 | 170300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20250224 | 170200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20250224 | 170100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 5035 |
| 183 | 20250224 | 170000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20250224 | 165900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20250224 | 165800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20250224 | 165700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20250224 | 165600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20250224 | 165500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20250224 | 165400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20250224 | 165300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20250224 | 165200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20250224 | 165100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20250224 | 165000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20250224 | 164900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20250224 | 164800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20250224 | 164700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20250224 | 164600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20250224 | 164500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20250224 | 164400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20250224 | 164300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20250224 | 164200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20250224 | 164100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20250224 | 164000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20250224 | 163900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20250224 | 163800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20250224 | 163700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20250224 | 163600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20250224 | 163500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20250224 | 163400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20250224 | 163300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20250224 | 163200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20250224 | 163100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 5035 |
| 213 | 20250224 | 163000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20250224 | 162900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20250224 | 162800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20250224 | 162700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20250224 | 162600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20250224 | 162500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20250224 | 162400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20250224 | 162300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20250224 | 162200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20250224 | 162100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20250224 | 162000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20250224 | 161900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20250224 | 161800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20250224 | 161700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20250224 | 161600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20250224 | 161500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20250224 | 161400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20250224 | 161300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20250224 | 161200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20250224 | 161100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20250224 | 161000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20250224 | 160900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20250224 | 160800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20250224 | 160700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20250224 | 160600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20250224 | 160500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20250224 | 160400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20250224 | 160300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20250224 | 160200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20250224 | 160100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 5035 |
| 243 | 20250224 | 160000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20250224 | 155900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20250224 | 155800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20250224 | 155700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20250224 | 155600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20250224 | 155500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20250224 | 155400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20250224 | 155300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20250224 | 155200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20250224 | 155100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20250224 | 155000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20250224 | 154900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20250224 | 154800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20250224 | 154700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20250224 | 154600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20250224 | 154500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20250224 | 154400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20250224 | 154300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20250224 | 154200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20250224 | 154100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20250224 | 154000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20250224 | 153900 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20250224 | 153800 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20250224 | 153700 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20250224 | 153600 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20250224 | 153500 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20250224 | 153400 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20250224 | 153300 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20250224 | 153200 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20250224 | 153100 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 5035 |
| 273 | 20250224 | 153000 | 9902148660 | 11750 | 11750 | 11750 | 11750 | 5035 |
| 274 | 20250224 | 152900 | 9842987410 | 11720 | 11720 | 11720 | 11720 | 0 |
| 275 | 20250224 | 152800 | 9842987410 | 11720 | 11720 | 11720 | 11720 | 0 |
| 276 | 20250224 | 152700 | 9842987410 | 11720 | 11720 | 11720 | 11720 | 0 |
| 277 | 20250224 | 152600 | 9842987410 | 11720 | 11720 | 11720 | 11720 | 0 |
| 278 | 20250224 | 152500 | 9842987410 | 11720 | 11720 | 11720 | 11720 | 0 |
| 279 | 20250224 | 152400 | 9842987410 | 11720 | 11720 | 11720 | 11720 | 0 |
| 280 | 20250224 | 152300 | 9842987410 | 11720 | 11720 | 11720 | 11720 | 0 |
| 281 | 20250224 | 152200 | 9842987410 | 11720 | 11720 | 11720 | 11720 | 0 |
| 282 | 20250224 | 152100 | 9842987410 | 11720 | 11720 | 11720 | 11720 | 0 |
| 283 | 20250224 | 152000 | 9842987410 | 11720 | 11720 | 11720 | 11720 | 0 |
| 284 | 20250224 | 151900 | 9842987410 | 11720 | 11710 | 11720 | 11700 | 246 |
| 285 | 20250224 | 151800 | 9840106460 | 11710 | 11690 | 11710 | 11690 | 1791 |
| 286 | 20250224 | 151700 | 9819165210 | 11690 | 11690 | 11690 | 11680 | 863 |
| 287 | 20250224 | 151600 | 9809083820 | 11690 | 11680 | 11690 | 11670 | 1850 |
| 288 | 20250224 | 151500 | 9787482290 | 11690 | 11670 | 11690 | 11670 | 1937 |
| 289 | 20250224 | 151400 | 9764874860 | 11670 | 11690 | 11700 | 11670 | 1118 |
| 290 | 20250224 | 151300 | 9751807930 | 11700 | 11690 | 11700 | 11680 | 1102 |
| 291 | 20250224 | 151200 | 9738926480 | 11690 | 11730 | 11730 | 11660 | 24746 |
| 292 | 20250224 | 151100 | 9449608370 | 11730 | 11730 | 11730 | 11730 | 331 |
| 293 | 20250224 | 151000 | 9445725740 | 11720 | 11750 | 11750 | 11720 | 3393 |
| 294 | 20250224 | 150900 | 9405923960 | 11740 | 11740 | 11750 | 11740 | 579 |
| 295 | 20250224 | 150800 | 9399126460 | 11750 | 11740 | 11750 | 11740 | 477 |
| 296 | 20250224 | 150700 | 9393525600 | 11750 | 11750 | 11750 | 11740 | 1111 |
| 297 | 20250224 | 150600 | 9380479400 | 11750 | 11740 | 11750 | 11740 | 635 |
| 298 | 20250224 | 150500 | 9373019460 | 11750 | 11750 | 11750 | 11740 | 87 |
| 299 | 20250224 | 150400 | 9371998060 | 11750 | 11750 | 11750 | 11740 | 297 |
| 300 | 20250224 | 150300 | 9368510610 | 11750 | 11760 | 11760 | 11750 | 1153 |
| 301 | 20250224 | 150200 | 9354962600 | 11750 | 11760 | 11760 | 11750 | 1014 |
| 302 | 20250224 | 150100 | 9343043670 | 11760 | 11760 | 11760 | 11760 | 498 |
| 303 | 20250224 | 150000 | 9337187190 | 11760 | 11760 | 11760 | 11750 | 319 |
| 304 | 20250224 | 145900 | 9333438050 | 11760 | 11760 | 11760 | 11760 | 107 |
| 305 | 20250224 | 145800 | 9332179730 | 11760 | 11760 | 11760 | 11750 | 64 |
| 306 | 20250224 | 145700 | 9331427560 | 11760 | 11750 | 11760 | 11750 | 76 |
| 307 | 20250224 | 145600 | 9330534530 | 11760 | 11750 | 11760 | 11750 | 1090 |
| 308 | 20250224 | 145500 | 9317726970 | 11750 | 11750 | 11760 | 11750 | 2373 |
| 309 | 20250224 | 145400 | 9289844190 | 11750 | 11750 | 11750 | 11750 | 14 |
| 310 | 20250224 | 145300 | 9289679690 | 11750 | 11750 | 11750 | 11740 | 1306 |
| 311 | 20250224 | 145200 | 9274337190 | 11750 | 11750 | 11750 | 11740 | 595 |
| 312 | 20250224 | 145100 | 9267348990 | 11750 | 11750 | 11750 | 11750 | 2 |
| 313 | 20250224 | 145000 | 9267325490 | 11750 | 11750 | 11750 | 11750 | 96 |
| 314 | 20250224 | 144900 | 9266197490 | 11740 | 11750 | 11760 | 11740 | 2868 |
| 315 | 20250224 | 144800 | 9232507090 | 11750 | 11750 | 11750 | 11750 | 89 |
| 316 | 20250224 | 144700 | 9231461340 | 11750 | 11740 | 11750 | 11740 | 1073 |
| 317 | 20250224 | 144600 | 9218864270 | 11730 | 11740 | 11740 | 11730 | 206 |
| 318 | 20250224 | 144500 | 9216447680 | 11740 | 11750 | 11750 | 11740 | 346 |
| 319 | 20250224 | 144400 | 9212385610 | 11750 | 11750 | 11760 | 11750 | 348 |
| 320 | 20250224 | 144300 | 9208296500 | 11760 | 11760 | 11760 | 11760 | 5 |
| 321 | 20250224 | 144200 | 9208237700 | 11760 | 11750 | 11760 | 11750 | 645 |
| 322 | 20250224 | 144100 | 9200657540 | 11750 | 11740 | 11750 | 11740 | 1326 |
| 323 | 20250224 | 144000 | 9185080270 | 11740 | 11740 | 11740 | 11730 | 802 |
| 324 | 20250224 | 143900 | 9175672720 | 11740 | 11740 | 11740 | 11730 | 376 |
| 325 | 20250224 | 143800 | 9171260270 | 11730 | 11740 | 11740 | 11730 | 714 |
| 326 | 20250224 | 143700 | 9162881740 | 11740 | 11740 | 11750 | 11740 | 669 |
| 327 | 20250224 | 143600 | 9155027660 | 11740 | 11740 | 11750 | 11740 | 100 |
| 328 | 20250224 | 143500 | 9153853650 | 11740 | 11740 | 11740 | 11740 | 129 |
| 329 | 20250224 | 143400 | 9152339190 | 11740 | 11740 | 11740 | 11730 | 32 |
| 330 | 20250224 | 143300 | 9151963520 | 11740 | 11730 | 11740 | 11730 | 613 |
| 331 | 20250224 | 143200 | 9144771970 | 11740 | 11740 | 11740 | 11730 | 311 |
| 332 | 20250224 | 143100 | 9141122890 | 11740 | 11740 | 11750 | 11730 | 1747 |
| 333 | 20250224 | 143000 | 9120623890 | 11740 | 11740 | 11750 | 11740 | 491 |
| 334 | 20250224 | 142900 | 9114859530 | 11730 | 11730 | 11740 | 11730 | 65 |
| 335 | 20250224 | 142800 | 9114096550 | 11740 | 11740 | 11740 | 11740 | 346 |
| 336 | 20250224 | 142700 | 9110034510 | 11760 | 11750 | 11760 | 11750 | 726 |
| 337 | 20250224 | 142600 | 9101502520 | 11730 | 11730 | 11730 | 11730 | 126 |
| 338 | 20250224 | 142500 | 9100024540 | 11750 | 11750 | 11750 | 11730 | 1483 |
| 339 | 20250224 | 142400 | 9082611000 | 11750 | 11740 | 11750 | 11740 | 140 |
| 340 | 20250224 | 142300 | 9080967390 | 11740 | 11750 | 11750 | 11740 | 92 |
| 341 | 20250224 | 142200 | 9079887270 | 11740 | 11760 | 11760 | 11740 | 213 |
| 342 | 20250224 | 142100 | 9077386510 | 11760 | 11740 | 11760 | 11730 | 826 |
| 343 | 20250224 | 142000 | 9067684260 | 11740 | 11740 | 11740 | 11740 | 15 |
| 344 | 20250224 | 141900 | 9067508160 | 11740 | 11750 | 11750 | 11740 | 480 |
| 345 | 20250224 | 141800 | 9061872950 | 11750 | 11740 | 11750 | 11740 | 357 |
| 346 | 20250224 | 141700 | 9057678760 | 11740 | 11740 | 11740 | 11730 | 525 |
| 347 | 20250224 | 141600 | 9051516160 | 11740 | 11740 | 11760 | 11740 | 225 |
| 348 | 20250224 | 141500 | 9048874580 | 11760 | 11740 | 11760 | 11740 | 861 |
| 349 | 20250224 | 141400 | 9038759020 | 11740 | 11740 | 11740 | 11740 | 3 |
| 350 | 20250224 | 141300 | 9038723800 | 11750 | 11750 | 11750 | 11750 | 1 |
| 351 | 20250224 | 141200 | 9038712050 | 11750 | 11730 | 11750 | 11730 | 577 |
| 352 | 20250224 | 141100 | 9031942740 | 11730 | 11740 | 11740 | 11730 | 81 |
| 353 | 20250224 | 141000 | 9030992460 | 11750 | 11740 | 11750 | 11740 | 260 |
| 354 | 20250224 | 140900 | 9027940050 | 11740 | 11730 | 11740 | 11730 | 1148 |
| 355 | 20250224 | 140800 | 9014471900 | 11730 | 11730 | 11730 | 11720 | 165 |
| 356 | 20250224 | 140700 | 9012537200 | 11730 | 11730 | 11730 | 11720 | 346 |
| 357 | 20250224 | 140600 | 9008480620 | 11720 | 11730 | 11730 | 11720 | 43 |
| 358 | 20250224 | 140500 | 9007976580 | 11730 | 11730 | 11730 | 11720 | 341 |
| 359 | 20250224 | 140400 | 9003980000 | 11720 | 11730 | 11730 | 11720 | 167 |
| 360 | 20250224 | 140300 | 9002021740 | 11730 | 11730 | 11730 | 11730 | 87 |
| 361 | 20250224 | 140200 | 9001001230 | 11730 | 11730 | 11730 | 11730 | 7 |
| 362 | 20250224 | 140100 | 9000919120 | 11730 | 11740 | 11740 | 11710 | 1382 |
| 363 | 20250224 | 140000 | 8984720330 | 11730 | 11730 | 11740 | 11730 | 656 |
| 364 | 20250224 | 135900 | 8977025350 | 11730 | 11740 | 11740 | 11730 | 162 |
| 365 | 20250224 | 135800 | 8975124110 | 11740 | 11740 | 11740 | 11740 | 223 |
| 366 | 20250224 | 135700 | 8972506090 | 11740 | 11740 | 11740 | 11740 | 9 |
| 367 | 20250224 | 135600 | 8972400430 | 11740 | 11730 | 11740 | 11730 | 130 |
| 368 | 20250224 | 135500 | 8970875480 | 11740 | 11740 | 11740 | 11730 | 348 |
| 369 | 20250224 | 135400 | 8966789990 | 11740 | 11740 | 11740 | 11730 | 16 |
| 370 | 20250224 | 135300 | 8966602200 | 11740 | 11740 | 11740 | 11740 | 13 |
| 371 | 20250224 | 135200 | 8966449580 | 11740 | 11740 | 11740 | 11740 | 0 |
| 372 | 20250224 | 135100 | 8966449580 | 11740 | 11740 | 11740 | 11740 | 1 |
| 373 | 20250224 | 135000 | 8966437840 | 11740 | 11740 | 11740 | 11730 | 775 |
| 374 | 20250224 | 134900 | 8957341800 | 11740 | 11740 | 11740 | 11740 | 202 |
| 375 | 20250224 | 134800 | 8954970320 | 11760 | 11750 | 11760 | 11740 | 276 |
| 376 | 20250224 | 134700 | 8951727910 | 11760 | 11750 | 11760 | 11750 | 503 |
| 377 | 20250224 | 134600 | 8945817630 | 11760 | 11770 | 11770 | 11760 | 545 |
| 378 | 20250224 | 134500 | 8939408420 | 11770 | 11770 | 11770 | 11770 | 75 |
| 379 | 20250224 | 134400 | 8938525670 | 11770 | 11750 | 11770 | 11750 | 979 |
| 380 | 20250224 | 134300 | 8927009520 | 11760 | 11750 | 11760 | 11750 | 480 |
| 381 | 20250224 | 134200 | 8921369500 | 11750 | 11750 | 11750 | 11740 | 91 |
| 382 | 20250224 | 134100 | 8920300280 | 11750 | 11740 | 11750 | 11740 | 459 |
| 383 | 20250224 | 134000 | 8914911460 | 11740 | 11740 | 11740 | 11740 | 3 |
| 384 | 20250224 | 133900 | 8914876240 | 11740 | 11730 | 11740 | 11730 | 147 |
| 385 | 20250224 | 133800 | 8913151900 | 11740 | 11720 | 11740 | 11720 | 1266 |
| 386 | 20250224 | 133700 | 8898305690 | 11730 | 11740 | 11740 | 11730 | 609 |
| 387 | 20250224 | 133600 | 8891162110 | 11730 | 11750 | 11750 | 11730 | 103 |
| 388 | 20250224 | 133500 | 8889953580 | 11740 | 11720 | 11740 | 11720 | 217 |
| 389 | 20250224 | 133400 | 8887408240 | 11720 | 11730 | 11730 | 11720 | 253 |
| 390 | 20250224 | 133300 | 8884442870 | 11720 | 11710 | 11720 | 11710 | 698 |
| 391 | 20250224 | 133200 | 8876262700 | 11710 | 11710 | 11710 | 11710 | 456 |
| 392 | 20250224 | 133100 | 8870922940 | 11710 | 11710 | 11710 | 11710 | 493 |
| 393 | 20250224 | 133000 | 8865149910 | 11710 | 11710 | 11710 | 11700 | 582 |
| 394 | 20250224 | 132900 | 8858334790 | 11710 | 11710 | 11710 | 11700 | 1500 |
| 395 | 20250224 | 132800 | 8840773550 | 11700 | 11710 | 11710 | 11700 | 633 |
| 396 | 20250224 | 132700 | 8833361270 | 11710 | 11710 | 11710 | 11710 | 24 |
| 397 | 20250224 | 132600 | 8833080230 | 11710 | 11710 | 11710 | 11710 | 244 |
| 398 | 20250224 | 132500 | 8830222990 | 11710 | 11710 | 11710 | 11700 | 173 |
| 399 | 20250224 | 132400 | 8828197260 | 11710 | 11710 | 11720 | 11700 | 1007 |
| 400 | 20250224 | 132300 | 8816413970 | 11720 | 11710 | 11720 | 11700 | 783 |
| 401 | 20250224 | 132200 | 8807246500 | 11720 | 11710 | 11720 | 11710 | 311 |
| 402 | 20250224 | 132100 | 8803603840 | 11720 | 11720 | 11720 | 11710 | 4 |
| 403 | 20250224 | 132000 | 8803556970 | 11720 | 11720 | 11720 | 11710 | 31 |
| 404 | 20250224 | 131900 | 8803193670 | 11720 | 11700 | 11720 | 11700 | 448 |
| 405 | 20250224 | 131800 | 8797949500 | 11700 | 11710 | 11710 | 11700 | 173 |
| 406 | 20250224 | 131700 | 8795923770 | 11710 | 11720 | 11720 | 11710 | 177 |
| 407 | 20250224 | 131600 | 8793850330 | 11720 | 11720 | 11720 | 11720 | 2 |
| 408 | 20250224 | 131500 | 8793826890 | 11710 | 11710 | 11720 | 11710 | 196 |
| 409 | 20250224 | 131400 | 8791530610 | 11720 | 11720 | 11720 | 11720 | 4 |
| 410 | 20250224 | 131300 | 8791483730 | 11720 | 11720 | 11720 | 11720 | 143 |
| 411 | 20250224 | 131200 | 8789807770 | 11720 | 11710 | 11720 | 11710 | 303 |
| 412 | 20250224 | 131100 | 8786259040 | 11720 | 11710 | 11720 | 11710 | 62 |
| 413 | 20250224 | 131000 | 8785532980 | 11710 | 11690 | 11710 | 11690 | 2822 |
| 414 | 20250224 | 130900 | 8752505100 | 11700 | 11690 | 11700 | 11690 | 305 |
| 415 | 20250224 | 130800 | 8748939600 | 11690 | 11700 | 11710 | 11690 | 404 |
| 416 | 20250224 | 130700 | 8744214920 | 11710 | 11700 | 11710 | 11690 | 1114 |
| 417 | 20250224 | 130600 | 8731182100 | 11700 | 11700 | 11700 | 11690 | 2210 |
| 418 | 20250224 | 130500 | 8705325920 | 11700 | 11710 | 11730 | 11700 | 1408 |
| 419 | 20250224 | 130400 | 8688843870 | 11710 | 11720 | 11730 | 11710 | 203 |
| 420 | 20250224 | 130300 | 8686466620 | 11720 | 11710 | 11730 | 11710 | 242 |
| 421 | 20250224 | 130200 | 8683632160 | 11710 | 11710 | 11710 | 11710 | 382 |
| 422 | 20250224 | 130100 | 8679158940 | 11700 | 11710 | 11710 | 11700 | 917 |
| 423 | 20250224 | 130000 | 8668425870 | 11710 | 11700 | 11710 | 11700 | 181 |
| 424 | 20250224 | 125900 | 8666307890 | 11700 | 11700 | 11700 | 11690 | 192 |
| 425 | 20250224 | 125800 | 8664062680 | 11690 | 11700 | 11700 | 11690 | 123 |
| 426 | 20250224 | 125700 | 8662623800 | 11690 | 11700 | 11700 | 11690 | 156 |
| 427 | 20250224 | 125600 | 8660800110 | 11700 | 11700 | 11710 | 11700 | 653 |
| 428 | 20250224 | 125500 | 8653160000 | 11700 | 11700 | 11710 | 11700 | 1033 |
| 429 | 20250224 | 125400 | 8641073890 | 11700 | 11700 | 11700 | 11700 | 175 |
| 430 | 20250224 | 125300 | 8639026390 | 11700 | 11700 | 11700 | 11700 | 824 |
| 431 | 20250224 | 125200 | 8629385590 | 11700 | 11700 | 11700 | 11700 | 377 |
| 432 | 20250224 | 125100 | 8624974690 | 11700 | 11700 | 11700 | 11700 | 468 |
| 433 | 20250224 | 125000 | 8619499090 | 11700 | 11700 | 11710 | 11700 | 168 |
| 434 | 20250224 | 124900 | 8617533480 | 11700 | 11700 | 11700 | 11690 | 276 |
| 435 | 20250224 | 124800 | 8614304330 | 11690 | 11700 | 11710 | 11690 | 3962 |
| 436 | 20250224 | 124700 | 8567951620 | 11710 | 11710 | 11720 | 11700 | 883 |
| 437 | 20250224 | 124600 | 8557612020 | 11720 | 11720 | 11720 | 11720 | 253 |
| 438 | 20250224 | 124500 | 8554646860 | 11710 | 11710 | 11710 | 11710 | 200 |
| 439 | 20250224 | 124400 | 8552304860 | 11720 | 11730 | 11730 | 11720 | 293 |
| 440 | 20250224 | 124300 | 8548869350 | 11740 | 11740 | 11740 | 11730 | 144 |
| 441 | 20250224 | 124200 | 8547179610 | 11730 | 11730 | 11730 | 11730 | 201 |
| 442 | 20250224 | 124100 | 8544821880 | 11730 | 11730 | 11730 | 11720 | 958 |
| 443 | 20250224 | 124000 | 8533592810 | 11730 | 11720 | 11730 | 11720 | 1125 |
| 444 | 20250224 | 123900 | 8520397810 | 11720 | 11720 | 11730 | 11720 | 228 |
| 445 | 20250224 | 123800 | 8517725490 | 11720 | 11720 | 11720 | 11710 | 108 |
| 446 | 20250224 | 123700 | 8516460220 | 11720 | 11710 | 11740 | 11710 | 873 |
| 447 | 20250224 | 123600 | 8506236020 | 11700 | 11700 | 11700 | 11700 | 122 |
| 448 | 20250224 | 123500 | 8504808620 | 11700 | 11710 | 11710 | 11700 | 2050 |
| 449 | 20250224 | 123400 | 8480823590 | 11710 | 11700 | 11720 | 11700 | 604 |
| 450 | 20250224 | 123300 | 8473751730 | 11700 | 11710 | 11710 | 11700 | 638 |
| 451 | 20250224 | 123200 | 8466287060 | 11690 | 11720 | 11730 | 11690 | 14013 |
| 452 | 20250224 | 123100 | 8302317270 | 11710 | 11720 | 11730 | 11710 | 533 |
| 453 | 20250224 | 123000 | 8296071320 | 11720 | 11740 | 11740 | 11710 | 4439 |
| 454 | 20250224 | 122900 | 8244072970 | 11740 | 11740 | 11740 | 11730 | 416 |
| 455 | 20250224 | 122800 | 8239191270 | 11740 | 11740 | 11740 | 11730 | 275 |
| 456 | 20250224 | 122700 | 8235964990 | 11730 | 11720 | 11730 | 11720 | 168 |
| 457 | 20250224 | 122600 | 8233994970 | 11720 | 11720 | 11730 | 11720 | 221 |
| 458 | 20250224 | 122500 | 8231404840 | 11720 | 11710 | 11720 | 11710 | 1180 |
| 459 | 20250224 | 122400 | 8217582980 | 11720 | 11730 | 11730 | 11710 | 447 |
| 460 | 20250224 | 122300 | 8212344010 | 11730 | 11730 | 11730 | 11710 | 5545 |
| 461 | 20250224 | 122200 | 8147378090 | 11730 | 11730 | 11730 | 11730 | 445 |
| 462 | 20250224 | 122100 | 8142158240 | 11730 | 11730 | 11740 | 11730 | 479 |
| 463 | 20250224 | 122000 | 8136539450 | 11730 | 11740 | 11750 | 11730 | 2076 |
| 464 | 20250224 | 121900 | 8112180710 | 11750 | 11750 | 11750 | 11740 | 45 |
| 465 | 20250224 | 121800 | 8111652060 | 11750 | 11750 | 11750 | 11750 | 30 |
| 466 | 20250224 | 121700 | 8111299560 | 11750 | 11750 | 11750 | 11740 | 278 |
| 467 | 20250224 | 121600 | 8108034660 | 11750 | 11750 | 11750 | 11750 | 6 |
| 468 | 20250224 | 121500 | 8107964160 | 11750 | 11740 | 11750 | 11740 | 120 |
| 469 | 20250224 | 121400 | 8106555240 | 11740 | 11750 | 11750 | 11740 | 2306 |
| 470 | 20250224 | 121300 | 8079482730 | 11750 | 11750 | 11760 | 11750 | 263 |
| 471 | 20250224 | 121200 | 8076392460 | 11750 | 11750 | 11760 | 11750 | 338 |
| 472 | 20250224 | 121100 | 8072420920 | 11750 | 11750 | 11750 | 11750 | 132 |
| 473 | 20250224 | 121000 | 8070869920 | 11750 | 11750 | 11750 | 11750 | 189 |
| 474 | 20250224 | 120900 | 8068649170 | 11750 | 11760 | 11770 | 11750 | 1216 |
| 475 | 20250224 | 120800 | 8054358360 | 11750 | 11760 | 11760 | 11750 | 45 |
| 476 | 20250224 | 120700 | 8053829560 | 11750 | 11750 | 11760 | 11750 | 217 |
| 477 | 20250224 | 120600 | 8051279700 | 11760 | 11750 | 11760 | 11750 | 175 |
| 478 | 20250224 | 120500 | 8049221710 | 11760 | 11750 | 11760 | 11750 | 203 |
| 479 | 20250224 | 120400 | 8046836450 | 11760 | 11760 | 11760 | 11760 | 368 |
| 480 | 20250224 | 120300 | 8042508770 | 11760 | 11760 | 11760 | 11750 | 49 |
| 481 | 20250224 | 120200 | 8041932540 | 11760 | 11750 | 11760 | 11750 | 201 |
| 482 | 20250224 | 120100 | 8039569990 | 11750 | 11750 | 11760 | 11750 | 314 |
| 483 | 20250224 | 120000 | 8035880480 | 11750 | 11750 | 11750 | 11740 | 341 |
| 484 | 20250224 | 115900 | 8031874950 | 11740 | 11750 | 11750 | 11740 | 12 |
| 485 | 20250224 | 115800 | 8031734060 | 11750 | 11750 | 11760 | 11750 | 378 |
| 486 | 20250224 | 115700 | 8027292550 | 11760 | 11750 | 11760 | 11750 | 525 |
| 487 | 20250224 | 115600 | 8021123560 | 11750 | 11750 | 11750 | 11740 | 1822 |
| 488 | 20250224 | 115500 | 7999724770 | 11740 | 11740 | 11750 | 11740 | 219 |
| 489 | 20250224 | 115400 | 7997153660 | 11750 | 11740 | 11750 | 11740 | 126 |
| 490 | 20250224 | 115300 | 7995673290 | 11750 | 11740 | 11750 | 11740 | 152 |
| 491 | 20250224 | 115200 | 7993887800 | 11750 | 11760 | 11760 | 11750 | 1814 |
| 492 | 20250224 | 115100 | 7972572670 | 11750 | 11760 | 11760 | 11750 | 18 |
| 493 | 20250224 | 115000 | 7972361060 | 11760 | 11770 | 11770 | 11760 | 416 |
| 494 | 20250224 | 114900 | 7967468870 | 11760 | 11760 | 11760 | 11760 | 1 |
| 495 | 20250224 | 114800 | 7967457110 | 11770 | 11770 | 11770 | 11770 | 100 |
| 496 | 20250224 | 114700 | 7966280110 | 11770 | 11760 | 11770 | 11760 | 2392 |
| 497 | 20250224 | 114600 | 7938150180 | 11760 | 11760 | 11760 | 11750 | 110 |
| 498 | 20250224 | 114500 | 7936856630 | 11760 | 11770 | 11770 | 11760 | 358 |
| 499 | 20250224 | 114400 | 7932644850 | 11770 | 11750 | 11770 | 11750 | 42 |
| 500 | 20250224 | 114300 | 7932151090 | 11760 | 11760 | 11770 | 11760 | 550 |
| 501 | 20250224 | 114200 | 7925683070 | 11760 | 11770 | 11770 | 11750 | 2121 |
| 502 | 20250224 | 114100 | 7900745670 | 11770 | 11770 | 11770 | 11770 | 22 |
| 503 | 20250224 | 114000 | 7900486730 | 11770 | 11780 | 11780 | 11760 | 1142 |
| 504 | 20250224 | 113900 | 7887045700 | 11780 | 11790 | 11790 | 11780 | 351 |
| 505 | 20250224 | 113800 | 7882910900 | 11780 | 11790 | 11790 | 11780 | 85 |
| 506 | 20250224 | 113700 | 7881909530 | 11800 | 11800 | 11800 | 11800 | 125 |
| 507 | 20250224 | 113600 | 7880434530 | 11800 | 11780 | 11800 | 11770 | 447 |
| 508 | 20250224 | 113500 | 7875168840 | 11780 | 11780 | 11780 | 11780 | 553 |
| 509 | 20250224 | 113400 | 7868654500 | 11780 | 11780 | 11780 | 11770 | 123 |
| 510 | 20250224 | 113300 | 7867206140 | 11780 | 11770 | 11780 | 11770 | 664 |
| 511 | 20250224 | 113200 | 7859388730 | 11780 | 11780 | 11780 | 11770 | 468 |
| 512 | 20250224 | 113100 | 7853877580 | 11780 | 11770 | 11780 | 11770 | 84 |
| 513 | 20250224 | 113000 | 7852888290 | 11780 | 11790 | 11800 | 11770 | 242 |
| 514 | 20250224 | 112900 | 7850037750 | 11770 | 11780 | 11790 | 11770 | 1085 |
| 515 | 20250224 | 112800 | 7837263250 | 11790 | 11810 | 11810 | 11770 | 2136 |
| 516 | 20250224 | 112700 | 7812083110 | 11810 | 11810 | 11820 | 11800 | 291 |
| 517 | 20250224 | 112600 | 7808647430 | 11820 | 11830 | 11850 | 11820 | 1211 |
| 518 | 20250224 | 112500 | 7794328530 | 11820 | 11830 | 11830 | 11820 | 213 |
| 519 | 20250224 | 112400 | 7791809510 | 11830 | 11830 | 11830 | 11800 | 2356 |
| 520 | 20250224 | 112300 | 7763993500 | 11830 | 11810 | 11830 | 11810 | 1018 |
| 521 | 20250224 | 112200 | 7751962380 | 11800 | 11810 | 11810 | 11800 | 288 |
| 522 | 20250224 | 112100 | 7748563100 | 11810 | 11810 | 11810 | 11800 | 1024 |
| 523 | 20250224 | 112000 | 7736474620 | 11810 | 11820 | 11820 | 11810 | 1255 |
| 524 | 20250224 | 111900 | 7721652010 | 11810 | 11820 | 11820 | 11800 | 664 |
| 525 | 20250224 | 111800 | 7713812370 | 11800 | 11810 | 11830 | 11800 | 2080 |
| 526 | 20250224 | 111700 | 7689245550 | 11840 | 11840 | 11860 | 11820 | 1321 |
| 527 | 20250224 | 111600 | 7673617470 | 11840 | 11800 | 11840 | 11800 | 1446 |
| 528 | 20250224 | 111500 | 7656516010 | 11810 | 11800 | 11810 | 11800 | 525 |
| 529 | 20250224 | 111400 | 7650316490 | 11790 | 11770 | 11810 | 11760 | 1707 |
| 530 | 20250224 | 111300 | 7630196100 | 11750 | 11750 | 11770 | 11750 | 1985 |
| 531 | 20250224 | 111200 | 7606867410 | 11750 | 11800 | 11800 | 11750 | 2082 |
| 532 | 20250224 | 111100 | 7582353930 | 11800 | 11810 | 11810 | 11790 | 1207 |
| 533 | 20250224 | 111000 | 7568118830 | 11800 | 11810 | 11810 | 11800 | 1018 |
| 534 | 20250224 | 110900 | 7556105840 | 11810 | 11820 | 11820 | 11800 | 1987 |
| 535 | 20250224 | 110800 | 7532643200 | 11820 | 11810 | 11830 | 11800 | 824 |
| 536 | 20250224 | 110700 | 7522907950 | 11800 | 11830 | 11830 | 11800 | 590 |
| 537 | 20250224 | 110600 | 7515942230 | 11830 | 11740 | 11840 | 11740 | 2178 |
| 538 | 20250224 | 110500 | 7490290850 | 11740 | 11820 | 11830 | 11740 | 20542 |
| 539 | 20250224 | 110400 | 7248220470 | 11820 | 11830 | 11850 | 11820 | 1747 |
| 540 | 20250224 | 110300 | 7227546690 | 11830 | 11850 | 11850 | 11800 | 6105 |
| 541 | 20250224 | 110200 | 7155366820 | 11850 | 11840 | 11950 | 11830 | 3460 |
| 542 | 20250224 | 110100 | 7114334000 | 11830 | 11880 | 11920 | 11800 | 10705 |
| 543 | 20250224 | 110000 | 6987552390 | 11880 | 11940 | 11950 | 11860 | 17492 |
| 544 | 20250224 | 105900 | 6779503110 | 11940 | 12170 | 12200 | 11890 | 39211 |
| 545 | 20250224 | 105800 | 6308974110 | 12210 | 12390 | 12410 | 12030 | 63224 |
| 546 | 20250224 | 105700 | 5535885890 | 12390 | 11920 | 12700 | 11900 | 124051 |
| 547 | 20250224 | 105600 | 3995895500 | 11920 | 11800 | 11920 | 11800 | 11150 |
| 548 | 20250224 | 105500 | 3863427120 | 11800 | 11760 | 11830 | 11760 | 4121 |
| 549 | 20250224 | 105400 | 3814764490 | 11760 | 11770 | 11770 | 11760 | 456 |
| 550 | 20250224 | 105300 | 3809398190 | 11770 | 11770 | 11800 | 11760 | 2511 |
| 551 | 20250224 | 105200 | 3779848640 | 11760 | 11720 | 11800 | 11720 | 1574 |
| 552 | 20250224 | 105100 | 3761322880 | 11720 | 11720 | 11740 | 11720 | 662 |
| 553 | 20250224 | 105000 | 3753563660 | 11720 | 11740 | 11760 | 11720 | 4250 |
| 554 | 20250224 | 104900 | 3703684640 | 11740 | 11690 | 11740 | 11680 | 4796 |
| 555 | 20250224 | 104800 | 3647530950 | 11680 | 11700 | 11700 | 11680 | 2486 |
| 556 | 20250224 | 104700 | 3618466780 | 11700 | 11700 | 11700 | 11700 | 1279 |
| 557 | 20250224 | 104600 | 3603502480 | 11700 | 11710 | 11710 | 11690 | 1821 |
| 558 | 20250224 | 104500 | 3582196850 | 11700 | 11710 | 11710 | 11700 | 277 |
| 559 | 20250224 | 104400 | 3578954570 | 11710 | 11710 | 11710 | 11700 | 732 |
| 560 | 20250224 | 104300 | 3570382950 | 11710 | 11700 | 11720 | 11700 | 507 |
| 561 | 20250224 | 104200 | 3564446690 | 11700 | 11700 | 11710 | 11700 | 879 |
| 562 | 20250224 | 104100 | 3554153720 | 11700 | 11690 | 11710 | 11690 | 899 |
| 563 | 20250224 | 104000 | 3543635900 | 11700 | 11690 | 11700 | 11690 | 762 |
| 564 | 20250224 | 103900 | 3534727960 | 11690 | 11720 | 11720 | 11690 | 25607 |
| 565 | 20250224 | 103800 | 3235054410 | 11720 | 11720 | 11730 | 11720 | 368 |
| 566 | 20250224 | 103700 | 3230741400 | 11720 | 11730 | 11730 | 11710 | 3986 |
| 567 | 20250224 | 103600 | 3184028560 | 11730 | 11730 | 11730 | 11730 | 244 |
| 568 | 20250224 | 103500 | 3181166440 | 11730 | 11730 | 11730 | 11720 | 1159 |
| 569 | 20250224 | 103400 | 3167579460 | 11730 | 11750 | 11750 | 11730 | 2569 |
| 570 | 20250224 | 103300 | 3137433590 | 11750 | 11760 | 11760 | 11750 | 880 |
| 571 | 20250224 | 103200 | 3127091670 | 11760 | 11760 | 11760 | 11760 | 28 |
| 572 | 20250224 | 103100 | 3126762390 | 11760 | 11770 | 11770 | 11750 | 694 |
| 573 | 20250224 | 103000 | 3118603560 | 11770 | 11770 | 11780 | 11770 | 165 |
| 574 | 20250224 | 102900 | 3116661450 | 11780 | 11800 | 11810 | 11780 | 320 |
| 575 | 20250224 | 102800 | 3112888760 | 11800 | 11800 | 11830 | 11790 | 1015 |
| 576 | 20250224 | 102700 | 3100902570 | 11790 | 11780 | 11800 | 11770 | 761 |
| 577 | 20250224 | 102600 | 3091937040 | 11780 | 11760 | 11780 | 11760 | 1722 |
| 578 | 20250224 | 102500 | 3071683310 | 11750 | 11740 | 11750 | 11740 | 84 |
| 579 | 20250224 | 102400 | 3070696870 | 11740 | 11740 | 11750 | 11740 | 352 |
| 580 | 20250224 | 102300 | 3066561930 | 11750 | 11760 | 11760 | 11750 | 449 |
| 581 | 20250224 | 102200 | 3061285120 | 11760 | 11760 | 11770 | 11760 | 286 |
| 582 | 20250224 | 102100 | 3057920660 | 11760 | 11770 | 11770 | 11750 | 340 |
| 583 | 20250224 | 102000 | 3053925250 | 11750 | 11760 | 11770 | 11750 | 339 |
| 584 | 20250224 | 101900 | 3049939510 | 11750 | 11770 | 11770 | 11750 | 1033 |
| 585 | 20250224 | 101800 | 3037784730 | 11780 | 11800 | 11800 | 11780 | 777 |
| 586 | 20250224 | 101700 | 3028622390 | 11790 | 11800 | 11800 | 11790 | 52 |
| 587 | 20250224 | 101600 | 3028009080 | 11800 | 11820 | 11820 | 11800 | 261 |
| 588 | 20250224 | 101500 | 3024926780 | 11820 | 11800 | 11820 | 11800 | 767 |
| 589 | 20250224 | 101400 | 3015873900 | 11810 | 11800 | 11810 | 11800 | 13 |
| 590 | 20250224 | 101300 | 3015720470 | 11800 | 11820 | 11820 | 11790 | 910 |
| 591 | 20250224 | 101200 | 3004982060 | 11820 | 11790 | 11820 | 11790 | 1354 |
| 592 | 20250224 | 101100 | 2988996200 | 11800 | 11820 | 11820 | 11800 | 1223 |
| 593 | 20250224 | 101000 | 2974546600 | 11810 | 11800 | 11830 | 11800 | 1851 |
| 594 | 20250224 | 100900 | 2952658540 | 11800 | 11760 | 11800 | 11760 | 1740 |
| 595 | 20250224 | 100800 | 2932146690 | 11760 | 11760 | 11780 | 11760 | 215 |
| 596 | 20250224 | 100700 | 2929617470 | 11760 | 11760 | 11780 | 11760 | 1931 |
| 597 | 20250224 | 100600 | 2906906910 | 11760 | 11740 | 11780 | 11740 | 4173 |
| 598 | 20250224 | 100500 | 2857821910 | 11730 | 11720 | 11730 | 11720 | 794 |
| 599 | 20250224 | 100400 | 2848508860 | 11720 | 11730 | 11730 | 11720 | 944 |
| 600 | 20250224 | 100300 | 2837442400 | 11740 | 11740 | 11740 | 11730 | 1069 |
| 601 | 20250224 | 100200 | 2824901810 | 11740 | 11730 | 11740 | 11730 | 1432 |
| 602 | 20250224 | 100100 | 2808100250 | 11720 | 11710 | 11720 | 11710 | 1621 |
| 603 | 20250224 | 100000 | 2789115990 | 11710 | 11730 | 11730 | 11710 | 2536 |
| 604 | 20250224 | 095900 | 2759403400 | 11730 | 11730 | 11730 | 11720 | 138 |
| 605 | 20250224 | 095800 | 2757784670 | 11720 | 11730 | 11740 | 11720 | 2237 |
| 606 | 20250224 | 095700 | 2731550200 | 11740 | 11740 | 11740 | 11730 | 527 |
| 607 | 20250224 | 095600 | 2725364530 | 11730 | 11740 | 11760 | 11730 | 1366 |
| 608 | 20250224 | 095500 | 2709332020 | 11740 | 11760 | 11760 | 11740 | 701 |
| 609 | 20250224 | 095400 | 2701097710 | 11750 | 11760 | 11760 | 11750 | 330 |
| 610 | 20250224 | 095300 | 2697218610 | 11760 | 11770 | 11770 | 11760 | 182 |
| 611 | 20250224 | 095200 | 2695078200 | 11780 | 11780 | 11800 | 11770 | 1515 |
| 612 | 20250224 | 095100 | 2677231480 | 11780 | 11750 | 11780 | 11730 | 1780 |
| 613 | 20250224 | 095000 | 2656326470 | 11740 | 11710 | 11750 | 11710 | 7979 |
| 614 | 20250224 | 094900 | 2562789860 | 11710 | 11770 | 11780 | 11710 | 7717 |
| 615 | 20250224 | 094800 | 2472262420 | 11740 | 11760 | 11760 | 11730 | 7738 |
| 616 | 20250224 | 094700 | 2381388200 | 11760 | 11750 | 11760 | 11750 | 1344 |
| 617 | 20250224 | 094600 | 2365592640 | 11760 | 11760 | 11770 | 11750 | 1175 |
| 618 | 20250224 | 094500 | 2351779930 | 11760 | 11790 | 11790 | 11740 | 11831 |
| 619 | 20250224 | 094400 | 2212662900 | 11780 | 11820 | 11820 | 11780 | 1059 |
| 620 | 20250224 | 094300 | 2200171310 | 11810 | 11790 | 11820 | 11770 | 2263 |
| 621 | 20250224 | 094200 | 2173481470 | 11790 | 11810 | 11810 | 11780 | 1205 |
| 622 | 20250224 | 094100 | 2159262650 | 11800 | 11770 | 11800 | 11770 | 784 |
| 623 | 20250224 | 094000 | 2150020140 | 11770 | 11790 | 11790 | 11770 | 5337 |
| 624 | 20250224 | 093900 | 2087182260 | 11790 | 11820 | 11820 | 11790 | 938 |
| 625 | 20250224 | 093800 | 2076109420 | 11820 | 11810 | 11820 | 11810 | 368 |
| 626 | 20250224 | 093700 | 2071761310 | 11810 | 11820 | 11840 | 11810 | 845 |
| 627 | 20250224 | 093600 | 2061765000 | 11810 | 11800 | 11830 | 11800 | 2722 |
| 628 | 20250224 | 093500 | 2029619810 | 11820 | 11780 | 11820 | 11750 | 7805 |
| 629 | 20250224 | 093400 | 1937678560 | 11780 | 11790 | 11790 | 11780 | 837 |
| 630 | 20250224 | 093300 | 1927813420 | 11800 | 11830 | 11860 | 11790 | 3123 |
| 631 | 20250224 | 093200 | 1890900810 | 11820 | 11860 | 11860 | 11820 | 399 |
| 632 | 20250224 | 093100 | 1886171830 | 11850 | 11810 | 11850 | 11800 | 5108 |
| 633 | 20250224 | 093000 | 1825755140 | 11820 | 11820 | 11830 | 11810 | 815 |
| 634 | 20250224 | 092900 | 1816121840 | 11810 | 11820 | 11820 | 11810 | 1208 |
| 635 | 20250224 | 092800 | 1801845850 | 11820 | 11830 | 11830 | 11820 | 399 |
| 636 | 20250224 | 092700 | 1797128130 | 11830 | 11840 | 11840 | 11810 | 7535 |
| 637 | 20250224 | 092600 | 1708118130 | 11840 | 11850 | 11870 | 11840 | 339 |
| 638 | 20250224 | 092500 | 1704100590 | 11870 | 11810 | 11870 | 11810 | 1293 |
| 639 | 20250224 | 092400 | 1688807980 | 11810 | 11810 | 11820 | 11780 | 2358 |
| 640 | 20250224 | 092300 | 1661000820 | 11810 | 11840 | 11860 | 11790 | 1321 |
| 641 | 20250224 | 092200 | 1645395300 | 11840 | 11850 | 11900 | 11820 | 4313 |
| 642 | 20250224 | 092100 | 1594256590 | 11850 | 11820 | 11850 | 11820 | 2776 |
| 643 | 20250224 | 092000 | 1561398380 | 11830 | 11790 | 11850 | 11790 | 3230 |
| 644 | 20250224 | 091900 | 1523219820 | 11770 | 11760 | 11780 | 11760 | 862 |
| 645 | 20250224 | 091800 | 1513075530 | 11760 | 11780 | 11790 | 11760 | 1545 |
| 646 | 20250224 | 091700 | 1494895300 | 11780 | 11780 | 11780 | 11760 | 1856 |
| 647 | 20250224 | 091600 | 1473040240 | 11770 | 11780 | 11780 | 11760 | 5645 |
| 648 | 20250224 | 091500 | 1406568640 | 11780 | 11830 | 11830 | 11780 | 3264 |
| 649 | 20250224 | 091400 | 1368063370 | 11830 | 11840 | 11850 | 11820 | 1812 |
| 650 | 20250224 | 091300 | 1346612050 | 11840 | 11790 | 11840 | 11770 | 7005 |
| 651 | 20250224 | 091200 | 1263875700 | 11790 | 11790 | 11810 | 11790 | 730 |
| 652 | 20250224 | 091100 | 1255265710 | 11820 | 11770 | 11820 | 11740 | 10687 |
| 653 | 20250224 | 091000 | 1129464270 | 11770 | 11780 | 11800 | 11770 | 11578 |
| 654 | 20250224 | 090900 | 993101990 | 11760 | 11840 | 11840 | 11750 | 11099 |
| 655 | 20250224 | 090800 | 862258280 | 11850 | 11860 | 11890 | 11830 | 9649 |
| 656 | 20250224 | 090700 | 747831180 | 11840 | 11860 | 11880 | 11820 | 4680 |
| 657 | 20250224 | 090600 | 692348500 | 11870 | 11960 | 11960 | 11860 | 7460 |
| 658 | 20250224 | 090500 | 603384330 | 11970 | 11990 | 12060 | 11970 | 2380 |
| 659 | 20250224 | 090400 | 574851590 | 11990 | 11920 | 12000 | 11900 | 4304 |
| 660 | 20250224 | 090300 | 523466500 | 11900 | 11890 | 11940 | 11870 | 4897 |
| 661 | 20250224 | 090200 | 465077600 | 11890 | 11930 | 11960 | 11860 | 10650 |
| 662 | 20250224 | 090100 | 338232270 | 11940 | 11920 | 12060 | 11880 | 5207 |
| 663 | 20250224 | 090000 | 276001010 | 11800 | 12110 | 12110 | 11800 | 23019 |