35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 3455 |
| 3 | 20250225 | 200100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20250225 | 200000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20250225 | 195900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20250225 | 195800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20250225 | 195700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20250225 | 195600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20250225 | 195500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20250225 | 195400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20250225 | 195300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20250225 | 195200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20250225 | 195100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20250225 | 195000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20250225 | 194900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20250225 | 194800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20250225 | 194700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20250225 | 194600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20250225 | 194500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20250225 | 194400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20250225 | 194300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20250225 | 194200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20250225 | 194100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20250225 | 194000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20250225 | 193900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20250225 | 193800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20250225 | 193700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20250225 | 193600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20250225 | 193500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20250225 | 193400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20250225 | 193300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20250225 | 193200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 3455 |
| 33 | 20250225 | 193100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20250225 | 193000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20250225 | 192900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20250225 | 192800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20250225 | 192700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20250225 | 192600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20250225 | 192500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20250225 | 192400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20250225 | 192300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20250225 | 192200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20250225 | 192100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20250225 | 192000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20250225 | 191900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20250225 | 191800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20250225 | 191700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20250225 | 191600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20250225 | 191500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20250225 | 191400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20250225 | 191300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20250225 | 191200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20250225 | 191100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20250225 | 191000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20250225 | 190900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20250225 | 190800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20250225 | 190700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20250225 | 190600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20250225 | 190500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20250225 | 190400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20250225 | 190300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20250225 | 190200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 3455 |
| 63 | 20250225 | 190100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20250225 | 190000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20250225 | 185900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20250225 | 185800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20250225 | 185700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20250225 | 185600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20250225 | 185500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20250225 | 185400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20250225 | 185300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20250225 | 185200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20250225 | 185100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20250225 | 185000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20250225 | 184900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20250225 | 184800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20250225 | 184700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20250225 | 184600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20250225 | 184500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20250225 | 184400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20250225 | 184300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20250225 | 184200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20250225 | 184100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20250225 | 184000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20250225 | 183900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20250225 | 183800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20250225 | 183700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20250225 | 183600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20250225 | 183500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20250225 | 183400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20250225 | 183300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20250225 | 183200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 3455 |
| 93 | 20250225 | 183100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20250225 | 183000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20250225 | 182900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20250225 | 182800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20250225 | 182700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20250225 | 182600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20250225 | 182500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20250225 | 182400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20250225 | 182300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20250225 | 182200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20250225 | 182100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20250225 | 182000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20250225 | 181900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20250225 | 181800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20250225 | 181700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20250225 | 181600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20250225 | 181500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20250225 | 181400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20250225 | 181300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20250225 | 181200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20250225 | 181100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20250225 | 181000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20250225 | 180900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20250225 | 180800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20250225 | 180700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20250225 | 180600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20250225 | 180500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20250225 | 180400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20250225 | 180300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20250225 | 180200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 3455 |
| 123 | 20250225 | 180100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20250225 | 180000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20250225 | 175900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20250225 | 175800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20250225 | 175700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20250225 | 175600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20250225 | 175500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20250225 | 175400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20250225 | 175300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20250225 | 175200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20250225 | 175100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20250225 | 175000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20250225 | 174900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20250225 | 174800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20250225 | 174700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20250225 | 174600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20250225 | 174500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20250225 | 174400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20250225 | 174300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20250225 | 174200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20250225 | 174100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20250225 | 174000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20250225 | 173900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20250225 | 173800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20250225 | 173700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20250225 | 173600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20250225 | 173500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20250225 | 173400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20250225 | 173300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20250225 | 173200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 3455 |
| 153 | 20250225 | 173100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20250225 | 173000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20250225 | 172900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20250225 | 172800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20250225 | 172700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20250225 | 172600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20250225 | 172500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20250225 | 172400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20250225 | 172300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20250225 | 172200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20250225 | 172100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20250225 | 172000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20250225 | 171900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20250225 | 171800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20250225 | 171700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20250225 | 171600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20250225 | 171500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20250225 | 171400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20250225 | 171300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20250225 | 171200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20250225 | 171100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20250225 | 171000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20250225 | 170900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20250225 | 170800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20250225 | 170700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20250225 | 170600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20250225 | 170500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20250225 | 170400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20250225 | 170300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20250225 | 170200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 3455 |
| 183 | 20250225 | 170100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20250225 | 170000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20250225 | 165900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20250225 | 165800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20250225 | 165700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20250225 | 165600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20250225 | 165500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20250225 | 165400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20250225 | 165300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20250225 | 165200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20250225 | 165100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20250225 | 165000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20250225 | 164900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20250225 | 164800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20250225 | 164700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20250225 | 164600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20250225 | 164500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20250225 | 164400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20250225 | 164300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20250225 | 164200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20250225 | 164100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20250225 | 164000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20250225 | 163900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20250225 | 163800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20250225 | 163700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20250225 | 163600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20250225 | 163500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20250225 | 163400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20250225 | 163300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20250225 | 163200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 3455 |
| 213 | 20250225 | 163100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20250225 | 163000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20250225 | 162900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20250225 | 162800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20250225 | 162700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20250225 | 162600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20250225 | 162500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20250225 | 162400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20250225 | 162300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20250225 | 162200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20250225 | 162100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20250225 | 162000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20250225 | 161900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20250225 | 161800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20250225 | 161700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20250225 | 161600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20250225 | 161500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20250225 | 161400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20250225 | 161300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20250225 | 161200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20250225 | 161100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20250225 | 161000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20250225 | 160900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20250225 | 160800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20250225 | 160700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20250225 | 160600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20250225 | 160500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20250225 | 160400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20250225 | 160300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20250225 | 160200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 3455 |
| 243 | 20250225 | 160100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20250225 | 160000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20250225 | 155900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20250225 | 155800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20250225 | 155700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20250225 | 155600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20250225 | 155500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20250225 | 155400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20250225 | 155300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20250225 | 155200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20250225 | 155100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20250225 | 155000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20250225 | 154900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20250225 | 154800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20250225 | 154700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20250225 | 154600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20250225 | 154500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20250225 | 154400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20250225 | 154300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20250225 | 154200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20250225 | 154100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20250225 | 154000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20250225 | 153900 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20250225 | 153800 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20250225 | 153700 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20250225 | 153600 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20250225 | 153500 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20250225 | 153400 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20250225 | 153300 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20250225 | 153200 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 3455 |
| 273 | 20250225 | 153100 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20250225 | 153000 | 3962764870 | 11550 | 11550 | 11550 | 11550 | 3455 |
| 275 | 20250225 | 152900 | 3922859620 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20250225 | 152800 | 3922859620 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20250225 | 152700 | 3922859620 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20250225 | 152600 | 3922859620 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20250225 | 152500 | 3922859620 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20250225 | 152400 | 3922859620 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20250225 | 152300 | 3922859620 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20250225 | 152200 | 3922859620 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20250225 | 152100 | 3922859620 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20250225 | 152000 | 3922859620 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20250225 | 151900 | 3922859620 | 11540 | 11550 | 11550 | 11520 | 417 |
| 286 | 20250225 | 151800 | 3918046000 | 11550 | 11540 | 11550 | 11540 | 176 |
| 287 | 20250225 | 151700 | 3916013250 | 11540 | 11550 | 11550 | 11540 | 51 |
| 288 | 20250225 | 151600 | 3915424210 | 11560 | 11550 | 11560 | 11550 | 262 |
| 289 | 20250225 | 151500 | 3912397250 | 11540 | 11520 | 11540 | 11510 | 1276 |
| 290 | 20250225 | 151400 | 3897688170 | 11520 | 11520 | 11520 | 11510 | 61 |
| 291 | 20250225 | 151300 | 3896985870 | 11520 | 11530 | 11530 | 11510 | 924 |
| 292 | 20250225 | 151200 | 3886343280 | 11530 | 11530 | 11530 | 11520 | 1164 |
| 293 | 20250225 | 151100 | 3872928850 | 11530 | 11540 | 11540 | 11530 | 563 |
| 294 | 20250225 | 151000 | 3866433640 | 11540 | 11550 | 11560 | 11540 | 642 |
| 295 | 20250225 | 150900 | 3859022490 | 11550 | 11550 | 11560 | 11540 | 769 |
| 296 | 20250225 | 150800 | 3850140570 | 11560 | 11550 | 11560 | 11540 | 1184 |
| 297 | 20250225 | 150700 | 3836464700 | 11540 | 11530 | 11550 | 11530 | 1456 |
| 298 | 20250225 | 150600 | 3819665400 | 11540 | 11540 | 11540 | 11530 | 487 |
| 299 | 20250225 | 150500 | 3814047280 | 11530 | 11530 | 11540 | 11530 | 535 |
| 300 | 20250225 | 150400 | 3807875560 | 11530 | 11520 | 11530 | 11520 | 829 |
| 301 | 20250225 | 150300 | 3798322560 | 11520 | 11520 | 11530 | 11510 | 1029 |
| 302 | 20250225 | 150200 | 3786468980 | 11520 | 11520 | 11520 | 11500 | 1097 |
| 303 | 20250225 | 150100 | 3773836410 | 11520 | 11530 | 11530 | 11510 | 1079 |
| 304 | 20250225 | 150000 | 3761406140 | 11530 | 11530 | 11540 | 11520 | 966 |
| 305 | 20250225 | 145900 | 3750269910 | 11540 | 11540 | 11550 | 11530 | 1269 |
| 306 | 20250225 | 145800 | 3735632820 | 11540 | 11530 | 11550 | 11530 | 1627 |
| 307 | 20250225 | 145700 | 3716858650 | 11530 | 11520 | 11540 | 11520 | 472 |
| 308 | 20250225 | 145600 | 3711417230 | 11520 | 11530 | 11530 | 11520 | 478 |
| 309 | 20250225 | 145500 | 3705909240 | 11520 | 11520 | 11530 | 11520 | 965 |
| 310 | 20250225 | 145400 | 3694792420 | 11520 | 11550 | 11550 | 11520 | 1333 |
| 311 | 20250225 | 145300 | 3679417540 | 11550 | 11540 | 11550 | 11530 | 977 |
| 312 | 20250225 | 145200 | 3668142690 | 11540 | 11530 | 11540 | 11520 | 1461 |
| 313 | 20250225 | 145100 | 3651303040 | 11530 | 11530 | 11530 | 11510 | 1797 |
| 314 | 20250225 | 145000 | 3630591150 | 11540 | 11490 | 11540 | 11480 | 4615 |
| 315 | 20250225 | 144900 | 3577453140 | 11480 | 11480 | 11480 | 11460 | 1733 |
| 316 | 20250225 | 144800 | 3557568380 | 11480 | 11440 | 11480 | 11430 | 3135 |
| 317 | 20250225 | 144700 | 3521627150 | 11430 | 11430 | 11450 | 11430 | 1013 |
| 318 | 20250225 | 144600 | 3510043410 | 11420 | 11420 | 11430 | 11410 | 831 |
| 319 | 20250225 | 144500 | 3500555990 | 11410 | 11410 | 11420 | 11400 | 206 |
| 320 | 20250225 | 144400 | 3498205920 | 11420 | 11410 | 11430 | 11400 | 862 |
| 321 | 20250225 | 144300 | 3488364290 | 11420 | 11410 | 11420 | 11400 | 1175 |
| 322 | 20250225 | 144200 | 3474960290 | 11400 | 11400 | 11400 | 11400 | 278 |
| 323 | 20250225 | 144100 | 3471791090 | 11410 | 11410 | 11410 | 11400 | 1140 |
| 324 | 20250225 | 144000 | 3458785010 | 11400 | 11400 | 11400 | 11400 | 315 |
| 325 | 20250225 | 143900 | 3455194010 | 11410 | 11400 | 11410 | 11400 | 384 |
| 326 | 20250225 | 143800 | 3450816300 | 11400 | 11390 | 11410 | 11390 | 325 |
| 327 | 20250225 | 143700 | 3447111280 | 11390 | 11410 | 11410 | 11390 | 643 |
| 328 | 20250225 | 143600 | 3439784630 | 11410 | 11410 | 11410 | 11390 | 1068 |
| 329 | 20250225 | 143500 | 3427617470 | 11410 | 11400 | 11410 | 11400 | 133 |
| 330 | 20250225 | 143400 | 3426101220 | 11400 | 11400 | 11410 | 11400 | 288 |
| 331 | 20250225 | 143300 | 3422817910 | 11410 | 11410 | 11410 | 11390 | 1462 |
| 332 | 20250225 | 143200 | 3406142300 | 11410 | 11390 | 11410 | 11390 | 1002 |
| 333 | 20250225 | 143100 | 3394718300 | 11400 | 11390 | 11410 | 11390 | 592 |
| 334 | 20250225 | 143000 | 3387970800 | 11400 | 11400 | 11400 | 11390 | 295 |
| 335 | 20250225 | 142900 | 3384609710 | 11390 | 11400 | 11400 | 11390 | 659 |
| 336 | 20250225 | 142800 | 3377100010 | 11390 | 11400 | 11400 | 11390 | 390 |
| 337 | 20250225 | 142700 | 3372657610 | 11400 | 11390 | 11400 | 11390 | 225 |
| 338 | 20250225 | 142600 | 3370094850 | 11400 | 11410 | 11410 | 11390 | 1460 |
| 339 | 20250225 | 142500 | 3353451960 | 11410 | 11410 | 11410 | 11400 | 143 |
| 340 | 20250225 | 142400 | 3351821690 | 11400 | 11400 | 11410 | 11390 | 432 |
| 341 | 20250225 | 142300 | 3346897960 | 11400 | 11390 | 11400 | 11380 | 868 |
| 342 | 20250225 | 142200 | 3337014160 | 11390 | 11380 | 11390 | 11380 | 1335 |
| 343 | 20250225 | 142100 | 3321821160 | 11380 | 11400 | 11400 | 11380 | 417 |
| 344 | 20250225 | 142000 | 3317069550 | 11400 | 11400 | 11400 | 11390 | 956 |
| 345 | 20250225 | 141900 | 3306176820 | 11410 | 11410 | 11410 | 11400 | 328 |
| 346 | 20250225 | 141800 | 3302436440 | 11410 | 11390 | 11410 | 11390 | 902 |
| 347 | 20250225 | 141700 | 3292160610 | 11380 | 11390 | 11390 | 11380 | 3752 |
| 348 | 20250225 | 141600 | 3249444270 | 11380 | 11390 | 11390 | 11380 | 4367 |
| 349 | 20250225 | 141500 | 3199746800 | 11390 | 11380 | 11390 | 11380 | 1051 |
| 350 | 20250225 | 141400 | 3187786290 | 11380 | 11390 | 11400 | 11380 | 1720 |
| 351 | 20250225 | 141300 | 3168208050 | 11400 | 11400 | 11400 | 11390 | 182 |
| 352 | 20250225 | 141200 | 3166135050 | 11390 | 11380 | 11400 | 11380 | 2513 |
| 353 | 20250225 | 141100 | 3137528170 | 11380 | 11400 | 11400 | 11380 | 4679 |
| 354 | 20250225 | 141000 | 3084236920 | 11390 | 11410 | 11410 | 11390 | 3329 |
| 355 | 20250225 | 140900 | 3046285380 | 11400 | 11400 | 11410 | 11400 | 1722 |
| 356 | 20250225 | 140800 | 3026654560 | 11410 | 11410 | 11410 | 11400 | 586 |
| 357 | 20250225 | 140700 | 3019969480 | 11400 | 11410 | 11410 | 11400 | 552 |
| 358 | 20250225 | 140600 | 3013676600 | 11400 | 11400 | 11410 | 11390 | 1696 |
| 359 | 20250225 | 140500 | 2994344330 | 11390 | 11400 | 11400 | 11390 | 445 |
| 360 | 20250225 | 140400 | 2989275090 | 11400 | 11410 | 11410 | 11400 | 25 |
| 361 | 20250225 | 140300 | 2988990060 | 11410 | 11410 | 11410 | 11390 | 6315 |
| 362 | 20250225 | 140200 | 2916993000 | 11400 | 11400 | 11410 | 11400 | 1958 |
| 363 | 20250225 | 140100 | 2894664050 | 11410 | 11410 | 11410 | 11400 | 673 |
| 364 | 20250225 | 140000 | 2886986430 | 11400 | 11420 | 11420 | 11400 | 3573 |
| 365 | 20250225 | 135900 | 2846221040 | 11420 | 11410 | 11420 | 11410 | 708 |
| 366 | 20250225 | 135800 | 2838138760 | 11430 | 11420 | 11430 | 11410 | 993 |
| 367 | 20250225 | 135700 | 2826800610 | 11420 | 11420 | 11430 | 11410 | 844 |
| 368 | 20250225 | 135600 | 2817162600 | 11420 | 11410 | 11420 | 11410 | 967 |
| 369 | 20250225 | 135500 | 2806123730 | 11420 | 11440 | 11450 | 11410 | 9060 |
| 370 | 20250225 | 135400 | 2702604260 | 11440 | 11450 | 11450 | 11440 | 526 |
| 371 | 20250225 | 135300 | 2696586700 | 11440 | 11450 | 11450 | 11440 | 1214 |
| 372 | 20250225 | 135200 | 2682689570 | 11450 | 11430 | 11450 | 11430 | 970 |
| 373 | 20250225 | 135100 | 2671593480 | 11440 | 11440 | 11440 | 11430 | 213 |
| 374 | 20250225 | 135000 | 2669157870 | 11440 | 11440 | 11450 | 11430 | 762 |
| 375 | 20250225 | 134900 | 2660444180 | 11440 | 11440 | 11440 | 11430 | 2479 |
| 376 | 20250225 | 134800 | 2632095320 | 11440 | 11440 | 11440 | 11430 | 413 |
| 377 | 20250225 | 134700 | 2627374500 | 11440 | 11430 | 11440 | 11430 | 1472 |
| 378 | 20250225 | 134600 | 2610547310 | 11440 | 11440 | 11440 | 11430 | 206 |
| 379 | 20250225 | 134500 | 2608192150 | 11430 | 11430 | 11440 | 11430 | 2230 |
| 380 | 20250225 | 134400 | 2582697260 | 11430 | 11440 | 11440 | 11420 | 2738 |
| 381 | 20250225 | 134300 | 2551402690 | 11430 | 11440 | 11440 | 11430 | 1101 |
| 382 | 20250225 | 134200 | 2538810680 | 11450 | 11440 | 11450 | 11430 | 876 |
| 383 | 20250225 | 134100 | 2528791060 | 11430 | 11430 | 11440 | 11430 | 1014 |
| 384 | 20250225 | 134000 | 2517194030 | 11440 | 11450 | 11460 | 11430 | 8307 |
| 385 | 20250225 | 133900 | 2422104410 | 11450 | 11460 | 11470 | 11450 | 4365 |
| 386 | 20250225 | 133800 | 2372084880 | 11470 | 11460 | 11470 | 11460 | 398 |
| 387 | 20250225 | 133700 | 2367520870 | 11480 | 11490 | 11490 | 11460 | 7438 |
| 388 | 20250225 | 133600 | 2282155680 | 11480 | 11480 | 11490 | 11480 | 803 |
| 389 | 20250225 | 133500 | 2272937220 | 11490 | 11490 | 11500 | 11480 | 325 |
| 390 | 20250225 | 133400 | 2269203400 | 11490 | 11490 | 11490 | 11480 | 1067 |
| 391 | 20250225 | 133300 | 2256946600 | 11500 | 11500 | 11500 | 11490 | 368 |
| 392 | 20250225 | 133200 | 2252718220 | 11500 | 11500 | 11500 | 11490 | 498 |
| 393 | 20250225 | 133100 | 2246992210 | 11500 | 11490 | 11500 | 11480 | 1944 |
| 394 | 20250225 | 133000 | 2224646470 | 11500 | 11480 | 11500 | 11480 | 2110 |
| 395 | 20250225 | 132900 | 2200417220 | 11490 | 11520 | 11520 | 11480 | 13370 |
| 396 | 20250225 | 132800 | 2046662930 | 11510 | 11510 | 11520 | 11510 | 3882 |
| 397 | 20250225 | 132700 | 2001976070 | 11510 | 11520 | 11530 | 11510 | 2965 |
| 398 | 20250225 | 132600 | 1967822200 | 11530 | 11520 | 11530 | 11520 | 597 |
| 399 | 20250225 | 132500 | 1960940580 | 11520 | 11520 | 11530 | 11520 | 580 |
| 400 | 20250225 | 132400 | 1954258090 | 11530 | 11540 | 11540 | 11520 | 2698 |
| 401 | 20250225 | 132300 | 1923164690 | 11550 | 11540 | 11550 | 11540 | 329 |
| 402 | 20250225 | 132200 | 1919367960 | 11550 | 11550 | 11550 | 11540 | 22 |
| 403 | 20250225 | 132100 | 1919114010 | 11540 | 11540 | 11540 | 11520 | 692 |
| 404 | 20250225 | 132000 | 1911128530 | 11540 | 11530 | 11540 | 11530 | 3 |
| 405 | 20250225 | 131900 | 1911093930 | 11530 | 11530 | 11530 | 11530 | 286 |
| 406 | 20250225 | 131800 | 1907796350 | 11540 | 11540 | 11540 | 11530 | 1186 |
| 407 | 20250225 | 131700 | 1894112150 | 11550 | 11540 | 11550 | 11540 | 143 |
| 408 | 20250225 | 131600 | 1892461600 | 11550 | 11550 | 11550 | 11550 | 11 |
| 409 | 20250225 | 131500 | 1892334550 | 11550 | 11540 | 11550 | 11540 | 108 |
| 410 | 20250225 | 131400 | 1891088220 | 11540 | 11550 | 11550 | 11540 | 1088 |
| 411 | 20250225 | 131300 | 1878521990 | 11550 | 11560 | 11560 | 11550 | 21 |
| 412 | 20250225 | 131200 | 1878279240 | 11560 | 11550 | 11560 | 11550 | 118 |
| 413 | 20250225 | 131100 | 1876916320 | 11560 | 11560 | 11560 | 11560 | 30 |
| 414 | 20250225 | 131000 | 1876569520 | 11560 | 11540 | 11560 | 11540 | 1262 |
| 415 | 20250225 | 130900 | 1861993810 | 11540 | 11530 | 11540 | 11530 | 276 |
| 416 | 20250225 | 130800 | 1858809810 | 11530 | 11530 | 11530 | 11530 | 18 |
| 417 | 20250225 | 130700 | 1858602270 | 11540 | 11540 | 11540 | 11540 | 104 |
| 418 | 20250225 | 130600 | 1857402110 | 11540 | 11530 | 11540 | 11530 | 168 |
| 419 | 20250225 | 130500 | 1855464690 | 11540 | 11520 | 11540 | 11520 | 388 |
| 420 | 20250225 | 130400 | 1850991060 | 11520 | 11520 | 11520 | 11520 | 1538 |
| 421 | 20250225 | 130300 | 1833273300 | 11530 | 11520 | 11530 | 11520 | 722 |
| 422 | 20250225 | 130200 | 1824955050 | 11520 | 11520 | 11520 | 11520 | 66 |
| 423 | 20250225 | 130100 | 1824194730 | 11520 | 11520 | 11520 | 11520 | 2 |
| 424 | 20250225 | 130000 | 1824171690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 425 | 20250225 | 125900 | 1824171690 | 11530 | 11520 | 11530 | 11520 | 101 |
| 426 | 20250225 | 125800 | 1823007660 | 11520 | 11530 | 11530 | 11520 | 130 |
| 427 | 20250225 | 125700 | 1821509060 | 11530 | 11530 | 11540 | 11520 | 2176 |
| 428 | 20250225 | 125600 | 1796419850 | 11530 | 11540 | 11540 | 11530 | 512 |
| 429 | 20250225 | 125500 | 1790516430 | 11540 | 11530 | 11540 | 11530 | 504 |
| 430 | 20250225 | 125400 | 1784705280 | 11540 | 11540 | 11540 | 11540 | 5 |
| 431 | 20250225 | 125300 | 1784647580 | 11540 | 11540 | 11540 | 11540 | 110 |
| 432 | 20250225 | 125200 | 1783378180 | 11540 | 11540 | 11540 | 11540 | 44 |
| 433 | 20250225 | 125100 | 1782870420 | 11530 | 11530 | 11540 | 11530 | 247 |
| 434 | 20250225 | 125000 | 1780022490 | 11530 | 11540 | 11550 | 11530 | 121 |
| 435 | 20250225 | 124900 | 1778625190 | 11540 | 11540 | 11550 | 11540 | 1885 |
| 436 | 20250225 | 124800 | 1756872280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 437 | 20250225 | 124700 | 1756872280 | 11550 | 11550 | 11550 | 11540 | 393 |
| 438 | 20250225 | 124600 | 1752336970 | 11550 | 11550 | 11560 | 11550 | 498 |
| 439 | 20250225 | 124500 | 1746585060 | 11550 | 11550 | 11550 | 11550 | 5 |
| 440 | 20250225 | 124400 | 1746527310 | 11550 | 11550 | 11550 | 11540 | 5 |
| 441 | 20250225 | 124300 | 1746469580 | 11550 | 11550 | 11550 | 11550 | 175 |
| 442 | 20250225 | 124200 | 1744448330 | 11550 | 11550 | 11550 | 11550 | 0 |
| 443 | 20250225 | 124100 | 1744448330 | 11550 | 11540 | 11550 | 11540 | 2 |
| 444 | 20250225 | 124000 | 1744425240 | 11550 | 11550 | 11550 | 11550 | 10 |
| 445 | 20250225 | 123900 | 1744309740 | 11550 | 11550 | 11560 | 11550 | 11 |
| 446 | 20250225 | 123800 | 1744182680 | 11550 | 11550 | 11550 | 11550 | 73 |
| 447 | 20250225 | 123700 | 1743339530 | 11560 | 11560 | 11560 | 11560 | 0 |
| 448 | 20250225 | 123600 | 1743339530 | 11560 | 11550 | 11560 | 11550 | 133 |
| 449 | 20250225 | 123500 | 1741803370 | 11550 | 11560 | 11560 | 11550 | 444 |
| 450 | 20250225 | 123400 | 1736672050 | 11560 | 11560 | 11560 | 11560 | 1 |
| 451 | 20250225 | 123300 | 1736660490 | 11550 | 11550 | 11560 | 11540 | 642 |
| 452 | 20250225 | 123200 | 1729249790 | 11560 | 11550 | 11560 | 11550 | 2 |
| 453 | 20250225 | 123100 | 1729226680 | 11560 | 11560 | 11560 | 11560 | 1 |
| 454 | 20250225 | 123000 | 1729215120 | 11560 | 11550 | 11560 | 11550 | 1028 |
| 455 | 20250225 | 122900 | 1717341450 | 11550 | 11550 | 11550 | 11550 | 1 |
| 456 | 20250225 | 122800 | 1717329900 | 11550 | 11550 | 11550 | 11550 | 17 |
| 457 | 20250225 | 122700 | 1717133550 | 11550 | 11550 | 11550 | 11540 | 320 |
| 458 | 20250225 | 122600 | 1713437790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 459 | 20250225 | 122500 | 1713437790 | 11560 | 11560 | 11560 | 11560 | 2 |
| 460 | 20250225 | 122400 | 1713414670 | 11560 | 11560 | 11560 | 11560 | 1 |
| 461 | 20250225 | 122300 | 1713403110 | 11560 | 11560 | 11560 | 11560 | 0 |
| 462 | 20250225 | 122200 | 1713403110 | 11560 | 11560 | 11560 | 11560 | 1 |
| 463 | 20250225 | 122100 | 1713391550 | 11560 | 11550 | 11560 | 11550 | 422 |
| 464 | 20250225 | 122000 | 1708515560 | 11560 | 11560 | 11560 | 11550 | 204 |
| 465 | 20250225 | 121900 | 1706157740 | 11560 | 11550 | 11560 | 11550 | 105 |
| 466 | 20250225 | 121800 | 1704944970 | 11550 | 11550 | 11550 | 11550 | 12 |
| 467 | 20250225 | 121700 | 1704806370 | 11550 | 11550 | 11550 | 11550 | 16 |
| 468 | 20250225 | 121600 | 1704621570 | 11550 | 11560 | 11560 | 11540 | 233 |
| 469 | 20250225 | 121500 | 1701930310 | 11550 | 11550 | 11550 | 11550 | 535 |
| 470 | 20250225 | 121400 | 1695751060 | 11560 | 11550 | 11560 | 11550 | 19 |
| 471 | 20250225 | 121300 | 1695531600 | 11560 | 11560 | 11560 | 11550 | 7 |
| 472 | 20250225 | 121200 | 1695450730 | 11550 | 11540 | 11550 | 11540 | 1345 |
| 473 | 20250225 | 121100 | 1679919480 | 11540 | 11540 | 11540 | 11540 | 110 |
| 474 | 20250225 | 121000 | 1678650080 | 11540 | 11550 | 11550 | 11540 | 4 |
| 475 | 20250225 | 120900 | 1678603900 | 11550 | 11550 | 11550 | 11540 | 26 |
| 476 | 20250225 | 120800 | 1678303650 | 11550 | 11550 | 11550 | 11550 | 1 |
| 477 | 20250225 | 120700 | 1678292100 | 11550 | 11550 | 11550 | 11550 | 23 |
| 478 | 20250225 | 120600 | 1678026450 | 11550 | 11570 | 11570 | 11540 | 3494 |
| 479 | 20250225 | 120500 | 1637653800 | 11570 | 11570 | 11570 | 11570 | 0 |
| 480 | 20250225 | 120400 | 1637653800 | 11570 | 11560 | 11570 | 11560 | 36 |
| 481 | 20250225 | 120300 | 1637237630 | 11570 | 11570 | 11570 | 11570 | 56 |
| 482 | 20250225 | 120200 | 1636589710 | 11580 | 11580 | 11580 | 11580 | 117 |
| 483 | 20250225 | 120100 | 1635234850 | 11580 | 11560 | 11580 | 11560 | 54 |
| 484 | 20250225 | 120000 | 1634610550 | 11580 | 11580 | 11590 | 11560 | 596 |
| 485 | 20250225 | 115900 | 1627713780 | 11590 | 11580 | 11590 | 11580 | 2 |
| 486 | 20250225 | 115800 | 1627690610 | 11590 | 11580 | 11590 | 11580 | 186 |
| 487 | 20250225 | 115700 | 1625536720 | 11580 | 11570 | 11580 | 11570 | 583 |
| 488 | 20250225 | 115600 | 1618790880 | 11570 | 11560 | 11570 | 11560 | 159 |
| 489 | 20250225 | 115500 | 1616952730 | 11560 | 11550 | 11560 | 11550 | 151 |
| 490 | 20250225 | 115400 | 1615207420 | 11560 | 11560 | 11560 | 11560 | 705 |
| 491 | 20250225 | 115300 | 1607057620 | 11560 | 11560 | 11560 | 11560 | 5 |
| 492 | 20250225 | 115200 | 1606999820 | 11560 | 11560 | 11560 | 11550 | 120 |
| 493 | 20250225 | 115100 | 1605612680 | 11560 | 11560 | 11560 | 11550 | 30 |
| 494 | 20250225 | 115000 | 1605265900 | 11550 | 11560 | 11560 | 11550 | 70 |
| 495 | 20250225 | 114900 | 1604457380 | 11550 | 11560 | 11570 | 11550 | 855 |
| 496 | 20250225 | 114800 | 1594581790 | 11560 | 11580 | 11580 | 11560 | 1470 |
| 497 | 20250225 | 114700 | 1577588270 | 11570 | 11560 | 11580 | 11560 | 169 |
| 498 | 20250225 | 114600 | 1575634530 | 11570 | 11570 | 11580 | 11570 | 392 |
| 499 | 20250225 | 114500 | 1571099070 | 11590 | 11580 | 11590 | 11560 | 662 |
| 500 | 20250225 | 114400 | 1563434130 | 11570 | 11580 | 11580 | 11570 | 8 |
| 501 | 20250225 | 114300 | 1563341550 | 11560 | 11570 | 11590 | 11560 | 260 |
| 502 | 20250225 | 114200 | 1560333330 | 11580 | 11590 | 11590 | 11580 | 31 |
| 503 | 20250225 | 114100 | 1559974280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 504 | 20250225 | 114000 | 1559974280 | 11590 | 11570 | 11590 | 11570 | 19 |
| 505 | 20250225 | 113900 | 1559754430 | 11570 | 11570 | 11570 | 11570 | 99 |
| 506 | 20250225 | 113800 | 1558609000 | 11560 | 11570 | 11570 | 11550 | 119 |
| 507 | 20250225 | 113700 | 1557234340 | 11550 | 11560 | 11560 | 11550 | 741 |
| 508 | 20250225 | 113600 | 1548675660 | 11560 | 11570 | 11570 | 11560 | 2 |
| 509 | 20250225 | 113500 | 1548652530 | 11560 | 11560 | 11560 | 11560 | 89 |
| 510 | 20250225 | 113400 | 1547623690 | 11550 | 11560 | 11570 | 11550 | 72 |
| 511 | 20250225 | 113300 | 1546791380 | 11570 | 11570 | 11570 | 11560 | 359 |
| 512 | 20250225 | 113200 | 1542639850 | 11570 | 11570 | 11570 | 11570 | 1 |
| 513 | 20250225 | 113100 | 1542628280 | 11570 | 11570 | 11570 | 11570 | 110 |
| 514 | 20250225 | 113000 | 1541355580 | 11570 | 11560 | 11570 | 11560 | 102 |
| 515 | 20250225 | 112900 | 1540175950 | 11570 | 11580 | 11580 | 11560 | 731 |
| 516 | 20250225 | 112800 | 1531719160 | 11570 | 11590 | 11590 | 11570 | 1016 |
| 517 | 20250225 | 112700 | 1519955870 | 11590 | 11590 | 11590 | 11580 | 64 |
| 518 | 20250225 | 112600 | 1519214660 | 11590 | 11590 | 11590 | 11590 | 154 |
| 519 | 20250225 | 112500 | 1517429800 | 11590 | 11580 | 11590 | 11580 | 29 |
| 520 | 20250225 | 112400 | 1517093970 | 11590 | 11580 | 11590 | 11580 | 295 |
| 521 | 20250225 | 112300 | 1513677860 | 11590 | 11590 | 11590 | 11590 | 30 |
| 522 | 20250225 | 112200 | 1513330160 | 11590 | 11590 | 11600 | 11580 | 974 |
| 523 | 20250225 | 112100 | 1502037680 | 11600 | 11590 | 11600 | 11590 | 14 |
| 524 | 20250225 | 112000 | 1501875380 | 11600 | 11600 | 11600 | 11590 | 261 |
| 525 | 20250225 | 111900 | 1498850310 | 11600 | 11600 | 11610 | 11600 | 106 |
| 526 | 20250225 | 111800 | 1497620660 | 11600 | 11600 | 11600 | 11590 | 62 |
| 527 | 20250225 | 111700 | 1496902020 | 11600 | 11600 | 11600 | 11600 | 101 |
| 528 | 20250225 | 111600 | 1495730420 | 11600 | 11600 | 11600 | 11590 | 33 |
| 529 | 20250225 | 111500 | 1495347920 | 11600 | 11590 | 11600 | 11590 | 234 |
| 530 | 20250225 | 111400 | 1492634200 | 11600 | 11590 | 11600 | 11590 | 247 |
| 531 | 20250225 | 111300 | 1489769960 | 11600 | 11600 | 11600 | 11600 | 21 |
| 532 | 20250225 | 111200 | 1489526360 | 11590 | 11600 | 11600 | 11590 | 110 |
| 533 | 20250225 | 111100 | 1488250720 | 11600 | 11610 | 11620 | 11600 | 28 |
| 534 | 20250225 | 111000 | 1487925670 | 11620 | 11600 | 11620 | 11600 | 468 |
| 535 | 20250225 | 110900 | 1482493240 | 11610 | 11610 | 11620 | 11600 | 70 |
| 536 | 20250225 | 110800 | 1481680630 | 11610 | 11600 | 11610 | 11600 | 50 |
| 537 | 20250225 | 110700 | 1481100230 | 11610 | 11610 | 11610 | 11610 | 20 |
| 538 | 20250225 | 110600 | 1480868030 | 11610 | 11600 | 11610 | 11600 | 95 |
| 539 | 20250225 | 110500 | 1479766000 | 11610 | 11610 | 11610 | 11610 | 16 |
| 540 | 20250225 | 110400 | 1479580240 | 11610 | 11600 | 11610 | 11600 | 351 |
| 541 | 20250225 | 110300 | 1475508420 | 11610 | 11610 | 11610 | 11610 | 121 |
| 542 | 20250225 | 110200 | 1474103610 | 11610 | 11610 | 11610 | 11600 | 210 |
| 543 | 20250225 | 110100 | 1471665550 | 11620 | 11620 | 11620 | 11620 | 0 |
| 544 | 20250225 | 110000 | 1471665550 | 11620 | 11620 | 11620 | 11600 | 1013 |
| 545 | 20250225 | 105900 | 1459913510 | 11620 | 11620 | 11620 | 11620 | 6 |
| 546 | 20250225 | 105800 | 1459843790 | 11630 | 11610 | 11630 | 11610 | 980 |
| 547 | 20250225 | 105700 | 1448456240 | 11610 | 11610 | 11610 | 11600 | 32 |
| 548 | 20250225 | 105600 | 1448084760 | 11620 | 11620 | 11620 | 11620 | 21 |
| 549 | 20250225 | 105500 | 1447840740 | 11620 | 11620 | 11620 | 11610 | 104 |
| 550 | 20250225 | 105400 | 1446633260 | 11620 | 11620 | 11620 | 11620 | 156 |
| 551 | 20250225 | 105300 | 1444820540 | 11620 | 11620 | 11620 | 11610 | 186 |
| 552 | 20250225 | 105200 | 1442659740 | 11610 | 11610 | 11620 | 11610 | 301 |
| 553 | 20250225 | 105100 | 1439164620 | 11610 | 11610 | 11610 | 11600 | 108 |
| 554 | 20250225 | 105000 | 1437910750 | 11610 | 11610 | 11610 | 11600 | 61 |
| 555 | 20250225 | 104900 | 1437203040 | 11600 | 11610 | 11620 | 11600 | 2234 |
| 556 | 20250225 | 104800 | 1411268150 | 11610 | 11620 | 11630 | 11610 | 450 |
| 557 | 20250225 | 104700 | 1406040180 | 11630 | 11630 | 11630 | 11630 | 147 |
| 558 | 20250225 | 104600 | 1404330570 | 11630 | 11630 | 11630 | 11630 | 107 |
| 559 | 20250225 | 104500 | 1403086160 | 11620 | 11620 | 11630 | 11620 | 112 |
| 560 | 20250225 | 104400 | 1401783710 | 11630 | 11640 | 11640 | 11620 | 1016 |
| 561 | 20250225 | 104300 | 1389965170 | 11640 | 11630 | 11640 | 11630 | 22 |
| 562 | 20250225 | 104200 | 1389709210 | 11640 | 11640 | 11640 | 11630 | 574 |
| 563 | 20250225 | 104100 | 1383028350 | 11640 | 11630 | 11640 | 11630 | 249 |
| 564 | 20250225 | 104000 | 1380131970 | 11630 | 11610 | 11630 | 11610 | 574 |
| 565 | 20250225 | 103900 | 1373463710 | 11610 | 11620 | 11620 | 11610 | 302 |
| 566 | 20250225 | 103800 | 1369957470 | 11600 | 11620 | 11620 | 11600 | 923 |
| 567 | 20250225 | 103700 | 1359242730 | 11630 | 11630 | 11630 | 11630 | 0 |
| 568 | 20250225 | 103600 | 1359242730 | 11630 | 11630 | 11630 | 11610 | 34 |
| 569 | 20250225 | 103500 | 1358847640 | 11630 | 11630 | 11630 | 11620 | 170 |
| 570 | 20250225 | 103400 | 1356871540 | 11630 | 11630 | 11630 | 11620 | 292 |
| 571 | 20250225 | 103300 | 1353476780 | 11630 | 11620 | 11630 | 11610 | 650 |
| 572 | 20250225 | 103200 | 1345923140 | 11610 | 11610 | 11610 | 11600 | 548 |
| 573 | 20250225 | 103100 | 1339561860 | 11610 | 11620 | 11620 | 11610 | 283 |
| 574 | 20250225 | 103000 | 1336276120 | 11620 | 11620 | 11620 | 11610 | 129 |
| 575 | 20250225 | 102900 | 1334777170 | 11630 | 11630 | 11630 | 11630 | 24 |
| 576 | 20250225 | 102800 | 1334498050 | 11630 | 11620 | 11630 | 11620 | 97 |
| 577 | 20250225 | 102700 | 1333370850 | 11630 | 11630 | 11630 | 11620 | 943 |
| 578 | 20250225 | 102600 | 1322405120 | 11630 | 11590 | 11630 | 11590 | 4220 |
| 579 | 20250225 | 102500 | 1273436830 | 11590 | 11570 | 11590 | 11570 | 171 |
| 580 | 20250225 | 102400 | 1271458160 | 11590 | 11580 | 11590 | 11580 | 319 |
| 581 | 20250225 | 102300 | 1267764130 | 11590 | 11600 | 11620 | 11590 | 767 |
| 582 | 20250225 | 102200 | 1258868750 | 11600 | 11600 | 11600 | 11600 | 28 |
| 583 | 20250225 | 102100 | 1258543950 | 11590 | 11610 | 11610 | 11590 | 148 |
| 584 | 20250225 | 102000 | 1256827180 | 11600 | 11600 | 11610 | 11600 | 284 |
| 585 | 20250225 | 101900 | 1253532770 | 11590 | 11600 | 11600 | 11590 | 106 |
| 586 | 20250225 | 101800 | 1252304220 | 11600 | 11580 | 11600 | 11580 | 657 |
| 587 | 20250225 | 101700 | 1244691350 | 11580 | 11580 | 11580 | 11580 | 6 |
| 588 | 20250225 | 101600 | 1244621870 | 11580 | 11580 | 11580 | 11580 | 11 |
| 589 | 20250225 | 101500 | 1244494490 | 11570 | 11580 | 11580 | 11570 | 45 |
| 590 | 20250225 | 101400 | 1243973790 | 11580 | 11580 | 11580 | 11580 | 23 |
| 591 | 20250225 | 101300 | 1243707450 | 11570 | 11580 | 11580 | 11570 | 94 |
| 592 | 20250225 | 101200 | 1242619840 | 11590 | 11580 | 11590 | 11580 | 242 |
| 593 | 20250225 | 101100 | 1239817360 | 11580 | 11560 | 11580 | 11560 | 564 |
| 594 | 20250225 | 101000 | 1233293040 | 11560 | 11570 | 11580 | 11560 | 130 |
| 595 | 20250225 | 100900 | 1231790170 | 11570 | 11560 | 11570 | 11560 | 135 |
| 596 | 20250225 | 100800 | 1230229510 | 11560 | 11560 | 11560 | 11550 | 408 |
| 597 | 20250225 | 100700 | 1225516780 | 11560 | 11560 | 11560 | 11550 | 22 |
| 598 | 20250225 | 100600 | 1225262540 | 11560 | 11570 | 11580 | 11560 | 248 |
| 599 | 20250225 | 100500 | 1222395550 | 11570 | 11580 | 11580 | 11560 | 126 |
| 600 | 20250225 | 100400 | 1220937540 | 11580 | 11570 | 11580 | 11560 | 559 |
| 601 | 20250225 | 100300 | 1214469290 | 11570 | 11560 | 11570 | 11560 | 1506 |
| 602 | 20250225 | 100200 | 1197054120 | 11560 | 11560 | 11560 | 11560 | 66 |
| 603 | 20250225 | 100100 | 1196291160 | 11560 | 11540 | 11560 | 11540 | 170 |
| 604 | 20250225 | 100000 | 1194327850 | 11540 | 11540 | 11550 | 11540 | 504 |
| 605 | 20250225 | 095900 | 1188511680 | 11540 | 11520 | 11540 | 11520 | 643 |
| 606 | 20250225 | 095800 | 1181096790 | 11520 | 11520 | 11530 | 11510 | 731 |
| 607 | 20250225 | 095700 | 1172679340 | 11530 | 11530 | 11530 | 11530 | 22 |
| 608 | 20250225 | 095600 | 1172425680 | 11530 | 11520 | 11530 | 11520 | 349 |
| 609 | 20250225 | 095500 | 1168404900 | 11530 | 11520 | 11530 | 11510 | 904 |
| 610 | 20250225 | 095400 | 1157991330 | 11530 | 11530 | 11530 | 11520 | 672 |
| 611 | 20250225 | 095300 | 1150249370 | 11530 | 11500 | 11530 | 11500 | 947 |
| 612 | 20250225 | 095200 | 1139338210 | 11500 | 11510 | 11510 | 11500 | 888 |
| 613 | 20250225 | 095100 | 1129123570 | 11510 | 11520 | 11520 | 11500 | 3028 |
| 614 | 20250225 | 095000 | 1094291010 | 11510 | 11520 | 11520 | 11510 | 981 |
| 615 | 20250225 | 094900 | 1082999530 | 11520 | 11520 | 11520 | 11510 | 213 |
| 616 | 20250225 | 094800 | 1080547420 | 11520 | 11520 | 11520 | 11510 | 97 |
| 617 | 20250225 | 094700 | 1079430810 | 11520 | 11520 | 11520 | 11510 | 1012 |
| 618 | 20250225 | 094600 | 1067782480 | 11510 | 11520 | 11520 | 11510 | 2655 |
| 619 | 20250225 | 094500 | 1037223000 | 11520 | 11530 | 11530 | 11520 | 170 |
| 620 | 20250225 | 094400 | 1035264170 | 11530 | 11540 | 11540 | 11510 | 4710 |
| 621 | 20250225 | 094300 | 980998880 | 11530 | 11520 | 11530 | 11520 | 466 |
| 622 | 20250225 | 094200 | 975626900 | 11520 | 11530 | 11530 | 11520 | 237 |
| 623 | 20250225 | 094100 | 972895290 | 11540 | 11550 | 11550 | 11530 | 540 |
| 624 | 20250225 | 094000 | 966665490 | 11540 | 11540 | 11540 | 11530 | 197 |
| 625 | 20250225 | 093900 | 964392930 | 11530 | 11530 | 11530 | 11520 | 439 |
| 626 | 20250225 | 093800 | 959332410 | 11530 | 11530 | 11530 | 11520 | 421 |
| 627 | 20250225 | 093700 | 954479290 | 11520 | 11540 | 11540 | 11520 | 3790 |
| 628 | 20250225 | 093600 | 910770440 | 11540 | 11560 | 11560 | 11540 | 306 |
| 629 | 20250225 | 093500 | 907239060 | 11550 | 11540 | 11550 | 11530 | 1336 |
| 630 | 20250225 | 093400 | 891820750 | 11540 | 11540 | 11540 | 11530 | 96 |
| 631 | 20250225 | 093300 | 890713850 | 11540 | 11530 | 11540 | 11520 | 1666 |
| 632 | 20250225 | 093200 | 871514030 | 11540 | 11520 | 11540 | 11520 | 162 |
| 633 | 20250225 | 093100 | 869646940 | 11520 | 11540 | 11540 | 11520 | 2190 |
| 634 | 20250225 | 093000 | 844403980 | 11540 | 11530 | 11540 | 11530 | 419 |
| 635 | 20250225 | 092900 | 839569820 | 11530 | 11540 | 11550 | 11530 | 736 |
| 636 | 20250225 | 092800 | 831079460 | 11540 | 11530 | 11550 | 11530 | 1561 |
| 637 | 20250225 | 092700 | 813072740 | 11550 | 11560 | 11560 | 11530 | 1106 |
| 638 | 20250225 | 092600 | 800314430 | 11560 | 11580 | 11580 | 11540 | 2100 |
| 639 | 20250225 | 092500 | 776042740 | 11570 | 11550 | 11570 | 11550 | 384 |
| 640 | 20250225 | 092400 | 771604130 | 11560 | 11530 | 11560 | 11530 | 1380 |
| 641 | 20250225 | 092300 | 755681690 | 11530 | 11530 | 11540 | 11530 | 181 |
| 642 | 20250225 | 092200 | 753594740 | 11540 | 11510 | 11540 | 11510 | 6748 |
| 643 | 20250225 | 092100 | 675876950 | 11520 | 11530 | 11530 | 11510 | 1879 |
| 644 | 20250225 | 092000 | 654246110 | 11520 | 11530 | 11530 | 11520 | 4602 |
| 645 | 20250225 | 091900 | 601228600 | 11540 | 11540 | 11540 | 11530 | 474 |
| 646 | 20250225 | 091800 | 595762450 | 11550 | 11520 | 11550 | 11520 | 870 |
| 647 | 20250225 | 091700 | 585732290 | 11530 | 11540 | 11550 | 11520 | 4555 |
| 648 | 20250225 | 091600 | 533218830 | 11550 | 11550 | 11560 | 11540 | 2482 |
| 649 | 20250225 | 091500 | 504556270 | 11560 | 11550 | 11570 | 11540 | 2187 |
| 650 | 20250225 | 091400 | 479276440 | 11550 | 11560 | 11560 | 11540 | 1362 |
| 651 | 20250225 | 091300 | 463552400 | 11550 | 11560 | 11570 | 11550 | 2501 |
| 652 | 20250225 | 091200 | 434646730 | 11550 | 11560 | 11560 | 11550 | 1584 |
| 653 | 20250225 | 091100 | 416351390 | 11560 | 11580 | 11580 | 11560 | 2360 |
| 654 | 20250225 | 091000 | 389054160 | 11580 | 11580 | 11590 | 11580 | 586 |
| 655 | 20250225 | 090900 | 382267820 | 11580 | 11540 | 11580 | 11540 | 1899 |
| 656 | 20250225 | 090800 | 360333250 | 11540 | 11550 | 11560 | 11540 | 1240 |
| 657 | 20250225 | 090700 | 346019990 | 11550 | 11530 | 11550 | 11520 | 1695 |
| 658 | 20250225 | 090600 | 326467180 | 11530 | 11540 | 11550 | 11520 | 1923 |
| 659 | 20250225 | 090500 | 304281520 | 11540 | 11540 | 11550 | 11520 | 1248 |
| 660 | 20250225 | 090400 | 289890380 | 11550 | 11550 | 11570 | 11520 | 2148 |
| 661 | 20250225 | 090300 | 265101910 | 11540 | 11540 | 11540 | 11510 | 9975 |
| 662 | 20250225 | 090200 | 150171830 | 11550 | 11540 | 11570 | 11530 | 1180 |
| 663 | 20250225 | 090100 | 136546850 | 11560 | 11520 | 11560 | 11520 | 1681 |
| 664 | 20250225 | 090000 | 117148080 | 11520 | 11640 | 11640 | 11510 | 10079 |