35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 200000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 35566 |
| 3 | 20250228 | 195900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20250228 | 195800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20250228 | 195700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20250228 | 195600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20250228 | 195500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20250228 | 195400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20250228 | 195300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20250228 | 195200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20250228 | 195100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20250228 | 195000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20250228 | 194900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20250228 | 194800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20250228 | 194700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20250228 | 194600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20250228 | 194500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20250228 | 194400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20250228 | 194300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20250228 | 194200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20250228 | 194100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20250228 | 194000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20250228 | 193900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20250228 | 193800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20250228 | 193700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20250228 | 193600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20250228 | 193500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20250228 | 193400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20250228 | 193300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20250228 | 193200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20250228 | 193100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20250228 | 193000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 35566 |
| 33 | 20250228 | 192900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20250228 | 192800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20250228 | 192700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20250228 | 192600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20250228 | 192500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20250228 | 192400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20250228 | 192300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20250228 | 192200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20250228 | 192100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20250228 | 192000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20250228 | 191900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20250228 | 191800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20250228 | 191700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20250228 | 191600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20250228 | 191500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20250228 | 191400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20250228 | 191300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20250228 | 191200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20250228 | 191100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20250228 | 191000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20250228 | 190900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20250228 | 190800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20250228 | 190700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20250228 | 190600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20250228 | 190500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20250228 | 190400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20250228 | 190300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20250228 | 190200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20250228 | 190100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20250228 | 190000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 35566 |
| 63 | 20250228 | 185900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20250228 | 185800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20250228 | 185700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20250228 | 185600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20250228 | 185500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20250228 | 185400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20250228 | 185300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20250228 | 185200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20250228 | 185100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20250228 | 185000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20250228 | 184900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20250228 | 184800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20250228 | 184700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20250228 | 184600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20250228 | 184500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20250228 | 184400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20250228 | 184300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20250228 | 184200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20250228 | 184100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20250228 | 184000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20250228 | 183900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20250228 | 183800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20250228 | 183700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20250228 | 183600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20250228 | 183500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20250228 | 183400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20250228 | 183300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20250228 | 183200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20250228 | 183100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20250228 | 183000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 35566 |
| 93 | 20250228 | 182900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20250228 | 182800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20250228 | 182700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20250228 | 182600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20250228 | 182500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20250228 | 182400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20250228 | 182300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20250228 | 182200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20250228 | 182100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20250228 | 182000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20250228 | 181900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20250228 | 181800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20250228 | 181700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20250228 | 181600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20250228 | 181500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20250228 | 181400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20250228 | 181300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20250228 | 181200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20250228 | 181100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20250228 | 181000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20250228 | 180900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20250228 | 180800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20250228 | 180700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20250228 | 180600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20250228 | 180500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20250228 | 180400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20250228 | 180300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20250228 | 180200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20250228 | 180100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20250228 | 180000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 35566 |
| 123 | 20250228 | 175900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20250228 | 175800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20250228 | 175700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20250228 | 175600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20250228 | 175500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20250228 | 175400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20250228 | 175300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20250228 | 175200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20250228 | 175100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20250228 | 175000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20250228 | 174900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20250228 | 174800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20250228 | 174700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20250228 | 174600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20250228 | 174500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20250228 | 174400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20250228 | 174300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20250228 | 174200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20250228 | 174100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20250228 | 174000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20250228 | 173900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20250228 | 173800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20250228 | 173700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20250228 | 173600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20250228 | 173500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20250228 | 173400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20250228 | 173300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20250228 | 173200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20250228 | 173100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20250228 | 173000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 35566 |
| 153 | 20250228 | 172900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20250228 | 172800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20250228 | 172700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20250228 | 172600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20250228 | 172500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20250228 | 172400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20250228 | 172300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20250228 | 172200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20250228 | 172100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20250228 | 172000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20250228 | 171900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20250228 | 171800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20250228 | 171700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20250228 | 171600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20250228 | 171500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20250228 | 171400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20250228 | 171300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20250228 | 171200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20250228 | 171100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20250228 | 171000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20250228 | 170900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20250228 | 170800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20250228 | 170700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20250228 | 170600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20250228 | 170500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20250228 | 170400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20250228 | 170300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20250228 | 170200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20250228 | 170100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20250228 | 170000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 35566 |
| 183 | 20250228 | 165900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20250228 | 165800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20250228 | 165700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20250228 | 165600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20250228 | 165500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20250228 | 165400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20250228 | 165300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20250228 | 165200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20250228 | 165100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20250228 | 165000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20250228 | 164900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20250228 | 164800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20250228 | 164700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20250228 | 164600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20250228 | 164500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20250228 | 164400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20250228 | 164300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20250228 | 164200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20250228 | 164100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20250228 | 164000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20250228 | 163900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20250228 | 163800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20250228 | 163700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20250228 | 163600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20250228 | 163500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20250228 | 163400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20250228 | 163300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20250228 | 163200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20250228 | 163100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20250228 | 163000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 35566 |
| 213 | 20250228 | 162900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20250228 | 162800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20250228 | 162700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20250228 | 162600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20250228 | 162500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20250228 | 162400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20250228 | 162300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20250228 | 162200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20250228 | 162100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20250228 | 162000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20250228 | 161900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20250228 | 161800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20250228 | 161700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20250228 | 161600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20250228 | 161500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20250228 | 161400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20250228 | 161300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20250228 | 161200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20250228 | 161100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20250228 | 161000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20250228 | 160900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20250228 | 160800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20250228 | 160700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20250228 | 160600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20250228 | 160500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20250228 | 160400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20250228 | 160300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20250228 | 160200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20250228 | 160100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20250228 | 160000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 35566 |
| 243 | 20250228 | 155900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20250228 | 155800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20250228 | 155700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20250228 | 155600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20250228 | 155500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20250228 | 155400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20250228 | 155300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20250228 | 155200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20250228 | 155100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20250228 | 155000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20250228 | 154900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20250228 | 154800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20250228 | 154700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20250228 | 154600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20250228 | 154500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20250228 | 154400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20250228 | 154300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20250228 | 154200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20250228 | 154100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20250228 | 154000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20250228 | 153900 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20250228 | 153800 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20250228 | 153700 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20250228 | 153600 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20250228 | 153500 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 268 | 20250228 | 153400 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20250228 | 153300 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 270 | 20250228 | 153200 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 271 | 20250228 | 153100 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 272 | 20250228 | 153000 | 4948430990 | 11620 | 11620 | 11620 | 11620 | 71132 |
| 273 | 20250228 | 152900 | 4535154070 | 11720 | 11720 | 11720 | 11720 | 0 |
| 274 | 20250228 | 152800 | 4535154070 | 11720 | 11720 | 11720 | 11720 | 0 |
| 275 | 20250228 | 152700 | 4535154070 | 11720 | 11720 | 11720 | 11720 | 0 |
| 276 | 20250228 | 152600 | 4535154070 | 11720 | 11720 | 11720 | 11720 | 0 |
| 277 | 20250228 | 152500 | 4535154070 | 11720 | 11720 | 11720 | 11720 | 0 |
| 278 | 20250228 | 152400 | 4535154070 | 11720 | 11720 | 11720 | 11720 | 0 |
| 279 | 20250228 | 152300 | 4535154070 | 11720 | 11720 | 11720 | 11720 | 0 |
| 280 | 20250228 | 152200 | 4535154070 | 11720 | 11720 | 11720 | 11720 | 0 |
| 281 | 20250228 | 152100 | 4535154070 | 11720 | 11720 | 11720 | 11720 | 0 |
| 282 | 20250228 | 152000 | 4535154070 | 11720 | 11720 | 11720 | 11720 | 0 |
| 283 | 20250228 | 151900 | 4535154070 | 11720 | 11710 | 11720 | 11710 | 111 |
| 284 | 20250228 | 151800 | 4533853440 | 11720 | 11710 | 11720 | 11710 | 209 |
| 285 | 20250228 | 151700 | 4531405160 | 11720 | 11720 | 11720 | 11710 | 478 |
| 286 | 20250228 | 151600 | 4525807250 | 11720 | 11710 | 11720 | 11700 | 1526 |
| 287 | 20250228 | 151500 | 4507928860 | 11710 | 11710 | 11710 | 11710 | 1337 |
| 288 | 20250228 | 151400 | 4492272590 | 11710 | 11700 | 11710 | 11700 | 727 |
| 289 | 20250228 | 151300 | 4483760650 | 11700 | 11700 | 11710 | 11700 | 372 |
| 290 | 20250228 | 151200 | 4479408210 | 11700 | 11710 | 11710 | 11700 | 424 |
| 291 | 20250228 | 151100 | 4474446340 | 11700 | 11710 | 11710 | 11700 | 953 |
| 292 | 20250228 | 151000 | 4463292290 | 11710 | 11700 | 11720 | 11700 | 467 |
| 293 | 20250228 | 150900 | 4457823680 | 11710 | 11710 | 11710 | 11700 | 887 |
| 294 | 20250228 | 150800 | 4447441480 | 11720 | 11710 | 11720 | 11710 | 63 |
| 295 | 20250228 | 150700 | 4446703690 | 11710 | 11720 | 11720 | 11700 | 856 |
| 296 | 20250228 | 150600 | 4436680100 | 11720 | 11720 | 11720 | 11710 | 123 |
| 297 | 20250228 | 150500 | 4435239640 | 11720 | 11710 | 11720 | 11710 | 65 |
| 298 | 20250228 | 150400 | 4434478370 | 11710 | 11710 | 11720 | 11700 | 371 |
| 299 | 20250228 | 150300 | 4430134400 | 11710 | 11710 | 11720 | 11700 | 463 |
| 300 | 20250228 | 150200 | 4424712690 | 11710 | 11710 | 11710 | 11700 | 931 |
| 301 | 20250228 | 150100 | 4413813280 | 11710 | 11710 | 11710 | 11700 | 2359 |
| 302 | 20250228 | 150000 | 4386199490 | 11710 | 11710 | 11710 | 11700 | 1665 |
| 303 | 20250228 | 145900 | 4366718630 | 11710 | 11710 | 11710 | 11710 | 328 |
| 304 | 20250228 | 145800 | 4362877750 | 11710 | 11710 | 11710 | 11710 | 388 |
| 305 | 20250228 | 145700 | 4358334270 | 11710 | 11700 | 11710 | 11700 | 394 |
| 306 | 20250228 | 145600 | 4353721070 | 11710 | 11710 | 11710 | 11700 | 505 |
| 307 | 20250228 | 145500 | 4347807740 | 11700 | 11710 | 11710 | 11700 | 1025 |
| 308 | 20250228 | 145400 | 4335815010 | 11710 | 11710 | 11710 | 11710 | 110 |
| 309 | 20250228 | 145300 | 4334526910 | 11710 | 11710 | 11710 | 11710 | 14 |
| 310 | 20250228 | 145200 | 4334362970 | 11710 | 11700 | 11710 | 11700 | 18 |
| 311 | 20250228 | 145100 | 4334152310 | 11710 | 11710 | 11710 | 11710 | 198 |
| 312 | 20250228 | 145000 | 4331833730 | 11710 | 11710 | 11710 | 11700 | 40 |
| 313 | 20250228 | 144900 | 4331365530 | 11710 | 11710 | 11710 | 11700 | 18 |
| 314 | 20250228 | 144800 | 4331154770 | 11710 | 11710 | 11710 | 11710 | 62 |
| 315 | 20250228 | 144700 | 4330428750 | 11700 | 11710 | 11710 | 11700 | 385 |
| 316 | 20250228 | 144600 | 4325921450 | 11710 | 11700 | 11710 | 11700 | 52 |
| 317 | 20250228 | 144500 | 4325312840 | 11700 | 11700 | 11710 | 11700 | 65 |
| 318 | 20250228 | 144400 | 4324552320 | 11700 | 11710 | 11710 | 11700 | 445 |
| 319 | 20250228 | 144300 | 4319345510 | 11710 | 11710 | 11710 | 11710 | 2 |
| 320 | 20250228 | 144200 | 4319322090 | 11710 | 11710 | 11710 | 11700 | 683 |
| 321 | 20250228 | 144100 | 4311324260 | 11720 | 11720 | 11720 | 11720 | 3 |
| 322 | 20250228 | 144000 | 4311289100 | 11710 | 11720 | 11720 | 11710 | 55 |
| 323 | 20250228 | 143900 | 4310644600 | 11710 | 11710 | 11710 | 11700 | 152 |
| 324 | 20250228 | 143800 | 4308865680 | 11710 | 11700 | 11710 | 11700 | 43 |
| 325 | 20250228 | 143700 | 4308362570 | 11700 | 11690 | 11700 | 11690 | 2668 |
| 326 | 20250228 | 143600 | 4277173210 | 11690 | 11700 | 11700 | 11690 | 63 |
| 327 | 20250228 | 143500 | 4276436120 | 11700 | 11700 | 11710 | 11700 | 816 |
| 328 | 20250228 | 143400 | 4266888550 | 11700 | 11710 | 11710 | 11700 | 476 |
| 329 | 20250228 | 143300 | 4261319090 | 11710 | 11700 | 11710 | 11700 | 590 |
| 330 | 20250228 | 143200 | 4254416080 | 11710 | 11710 | 11710 | 11700 | 434 |
| 331 | 20250228 | 143100 | 4249336590 | 11710 | 11710 | 11710 | 11700 | 25 |
| 332 | 20250228 | 143000 | 4249044040 | 11700 | 11700 | 11710 | 11700 | 1321 |
| 333 | 20250228 | 142900 | 4233584310 | 11710 | 11710 | 11720 | 11710 | 31 |
| 334 | 20250228 | 142800 | 4233221290 | 11720 | 11710 | 11720 | 11710 | 163 |
| 335 | 20250228 | 142700 | 4231312550 | 11710 | 11710 | 11710 | 11710 | 2 |
| 336 | 20250228 | 142600 | 4231289130 | 11700 | 11700 | 11710 | 11700 | 1124 |
| 337 | 20250228 | 142500 | 4218138290 | 11710 | 11710 | 11710 | 11710 | 6 |
| 338 | 20250228 | 142400 | 4218068030 | 11710 | 11710 | 11710 | 11710 | 337 |
| 339 | 20250228 | 142300 | 4214121760 | 11710 | 11710 | 11710 | 11710 | 122 |
| 340 | 20250228 | 142200 | 4212693140 | 11710 | 11710 | 11710 | 11710 | 106 |
| 341 | 20250228 | 142100 | 4211451880 | 11710 | 11700 | 11710 | 11690 | 1092 |
| 342 | 20250228 | 142000 | 4198675400 | 11700 | 11700 | 11700 | 11700 | 7 |
| 343 | 20250228 | 141900 | 4198593500 | 11710 | 11700 | 11710 | 11700 | 205 |
| 344 | 20250228 | 141800 | 4196194990 | 11690 | 11690 | 11690 | 11690 | 102 |
| 345 | 20250228 | 141700 | 4195002610 | 11690 | 11710 | 11710 | 11690 | 205 |
| 346 | 20250228 | 141600 | 4192605790 | 11710 | 11710 | 11710 | 11710 | 19 |
| 347 | 20250228 | 141500 | 4192383300 | 11690 | 11710 | 11710 | 11690 | 546 |
| 348 | 20250228 | 141400 | 4185997980 | 11700 | 11700 | 11700 | 11700 | 250 |
| 349 | 20250228 | 141300 | 4183072980 | 11700 | 11720 | 11720 | 11700 | 748 |
| 350 | 20250228 | 141200 | 4174318760 | 11710 | 11720 | 11720 | 11710 | 239 |
| 351 | 20250228 | 141100 | 4171517880 | 11720 | 11720 | 11720 | 11710 | 320 |
| 352 | 20250228 | 141000 | 4167768480 | 11720 | 11730 | 11730 | 11720 | 305 |
| 353 | 20250228 | 140900 | 4164193340 | 11720 | 11730 | 11730 | 11720 | 28 |
| 354 | 20250228 | 140800 | 4163865140 | 11730 | 11730 | 11730 | 11730 | 51 |
| 355 | 20250228 | 140700 | 4163266910 | 11730 | 11720 | 11730 | 11720 | 45 |
| 356 | 20250228 | 140600 | 4162739500 | 11720 | 11740 | 11750 | 11720 | 522 |
| 357 | 20250228 | 140500 | 4156614650 | 11750 | 11740 | 11750 | 11740 | 731 |
| 358 | 20250228 | 140400 | 4148029530 | 11740 | 11740 | 11740 | 11740 | 341 |
| 359 | 20250228 | 140300 | 4144026190 | 11740 | 11740 | 11750 | 11740 | 361 |
| 360 | 20250228 | 140200 | 4139786640 | 11740 | 11740 | 11740 | 11740 | 373 |
| 361 | 20250228 | 140100 | 4135407620 | 11740 | 11710 | 11740 | 11710 | 1230 |
| 362 | 20250228 | 140000 | 4120992890 | 11710 | 11710 | 11710 | 11710 | 20 |
| 363 | 20250228 | 135900 | 4120758690 | 11720 | 11710 | 11720 | 11710 | 11 |
| 364 | 20250228 | 135800 | 4120629860 | 11710 | 11700 | 11710 | 11690 | 508 |
| 365 | 20250228 | 135700 | 4114687050 | 11690 | 11720 | 11720 | 11670 | 5396 |
| 366 | 20250228 | 135600 | 4051619200 | 11720 | 11730 | 11730 | 11720 | 419 |
| 367 | 20250228 | 135500 | 4046706460 | 11740 | 11740 | 11740 | 11740 | 4 |
| 368 | 20250228 | 135400 | 4046659500 | 11740 | 11740 | 11740 | 11740 | 8 |
| 369 | 20250228 | 135300 | 4046565580 | 11740 | 11730 | 11740 | 11730 | 69 |
| 370 | 20250228 | 135200 | 4045756160 | 11740 | 11740 | 11740 | 11730 | 109 |
| 371 | 20250228 | 135100 | 4044477420 | 11730 | 11750 | 11750 | 11730 | 1022 |
| 372 | 20250228 | 135000 | 4032481480 | 11750 | 11770 | 11770 | 11750 | 302 |
| 373 | 20250228 | 134900 | 4028928800 | 11780 | 11790 | 11790 | 11770 | 17 |
| 374 | 20250228 | 134800 | 4028728600 | 11770 | 11800 | 11800 | 11770 | 207 |
| 375 | 20250228 | 134700 | 4026290430 | 11780 | 11790 | 11790 | 11780 | 78 |
| 376 | 20250228 | 134600 | 4025370950 | 11790 | 11790 | 11800 | 11790 | 279 |
| 377 | 20250228 | 134500 | 4022081480 | 11790 | 11770 | 11800 | 11770 | 2235 |
| 378 | 20250228 | 134400 | 3995736220 | 11780 | 11780 | 11780 | 11780 | 6 |
| 379 | 20250228 | 134300 | 3995665540 | 11770 | 11770 | 11770 | 11770 | 479 |
| 380 | 20250228 | 134200 | 3990027710 | 11770 | 11750 | 11770 | 11740 | 1163 |
| 381 | 20250228 | 134100 | 3976358530 | 11750 | 11740 | 11750 | 11740 | 2 |
| 382 | 20250228 | 134000 | 3976335040 | 11740 | 11740 | 11750 | 11740 | 50 |
| 383 | 20250228 | 133900 | 3975747940 | 11750 | 11740 | 11750 | 11740 | 612 |
| 384 | 20250228 | 133800 | 3968562050 | 11750 | 11750 | 11750 | 11750 | 1008 |
| 385 | 20250228 | 133700 | 3956718050 | 11750 | 11740 | 11750 | 11740 | 66 |
| 386 | 20250228 | 133600 | 3955943150 | 11750 | 11740 | 11750 | 11740 | 30 |
| 387 | 20250228 | 133500 | 3955590850 | 11750 | 11740 | 11750 | 11740 | 50 |
| 388 | 20250228 | 133400 | 3955003800 | 11750 | 11760 | 11760 | 11750 | 435 |
| 389 | 20250228 | 133300 | 3949892540 | 11760 | 11760 | 11770 | 11760 | 688 |
| 390 | 20250228 | 133200 | 3941801650 | 11770 | 11770 | 11770 | 11770 | 11 |
| 391 | 20250228 | 133100 | 3941672180 | 11770 | 11780 | 11780 | 11770 | 412 |
| 392 | 20250228 | 133000 | 3936822190 | 11780 | 11780 | 11780 | 11770 | 66 |
| 393 | 20250228 | 132900 | 3936045210 | 11780 | 11760 | 11780 | 11760 | 697 |
| 394 | 20250228 | 132800 | 3927847460 | 11760 | 11770 | 11770 | 11760 | 370 |
| 395 | 20250228 | 132700 | 3923496160 | 11760 | 11770 | 11770 | 11760 | 115 |
| 396 | 20250228 | 132600 | 3922143620 | 11770 | 11770 | 11770 | 11770 | 15 |
| 397 | 20250228 | 132500 | 3921967070 | 11770 | 11770 | 11780 | 11770 | 1959 |
| 398 | 20250228 | 132400 | 3898909590 | 11770 | 11760 | 11770 | 11760 | 615 |
| 399 | 20250228 | 132300 | 3891676160 | 11770 | 11770 | 11770 | 11760 | 341 |
| 400 | 20250228 | 132200 | 3887662890 | 11770 | 11760 | 11770 | 11760 | 548 |
| 401 | 20250228 | 132100 | 3881215600 | 11760 | 11740 | 11760 | 11740 | 1368 |
| 402 | 20250228 | 132000 | 3865149220 | 11730 | 11730 | 11740 | 11720 | 2887 |
| 403 | 20250228 | 131900 | 3831257880 | 11740 | 11740 | 11740 | 11730 | 247 |
| 404 | 20250228 | 131800 | 3828358120 | 11740 | 11740 | 11740 | 11740 | 1 |
| 405 | 20250228 | 131700 | 3828346380 | 11740 | 11720 | 11740 | 11720 | 1008 |
| 406 | 20250228 | 131600 | 3816526910 | 11720 | 11710 | 11720 | 11710 | 7 |
| 407 | 20250228 | 131500 | 3816444880 | 11710 | 11710 | 11710 | 11700 | 270 |
| 408 | 20250228 | 131400 | 3813283870 | 11710 | 11730 | 11730 | 11710 | 324 |
| 409 | 20250228 | 131300 | 3809489360 | 11730 | 11730 | 11730 | 11720 | 134 |
| 410 | 20250228 | 131200 | 3807917640 | 11730 | 11720 | 11730 | 11720 | 82 |
| 411 | 20250228 | 131100 | 3806956590 | 11720 | 11710 | 11720 | 11710 | 830 |
| 412 | 20250228 | 131000 | 3797235600 | 11710 | 11710 | 11710 | 11700 | 58 |
| 413 | 20250228 | 130900 | 3796556640 | 11710 | 11710 | 11710 | 11700 | 898 |
| 414 | 20250228 | 130800 | 3786041310 | 11710 | 11710 | 11710 | 11700 | 128 |
| 415 | 20250228 | 130700 | 3784542680 | 11710 | 11710 | 11710 | 11700 | 110 |
| 416 | 20250228 | 130600 | 3783254610 | 11700 | 11710 | 11720 | 11700 | 375 |
| 417 | 20250228 | 130500 | 3778863240 | 11710 | 11710 | 11710 | 11710 | 93 |
| 418 | 20250228 | 130400 | 3777774210 | 11710 | 11710 | 11720 | 11710 | 156 |
| 419 | 20250228 | 130300 | 3775947430 | 11720 | 11720 | 11720 | 11710 | 131 |
| 420 | 20250228 | 130200 | 3774413310 | 11710 | 11700 | 11710 | 11700 | 45 |
| 421 | 20250228 | 130100 | 3773886720 | 11690 | 11690 | 11700 | 11690 | 230 |
| 422 | 20250228 | 130000 | 3771197980 | 11690 | 11710 | 11710 | 11690 | 770 |
| 423 | 20250228 | 125900 | 3762188970 | 11710 | 11740 | 11740 | 11710 | 1113 |
| 424 | 20250228 | 125800 | 3749143810 | 11730 | 11730 | 11730 | 11730 | 508 |
| 425 | 20250228 | 125700 | 3743184970 | 11730 | 11740 | 11740 | 11730 | 37 |
| 426 | 20250228 | 125600 | 3742750930 | 11730 | 11730 | 11730 | 11720 | 693 |
| 427 | 20250228 | 125500 | 3734623540 | 11730 | 11730 | 11730 | 11720 | 318 |
| 428 | 20250228 | 125400 | 3730893510 | 11730 | 11730 | 11730 | 11730 | 1 |
| 429 | 20250228 | 125300 | 3730881780 | 11730 | 11740 | 11750 | 11710 | 505 |
| 430 | 20250228 | 125200 | 3724958560 | 11740 | 11720 | 11740 | 11720 | 1428 |
| 431 | 20250228 | 125100 | 3708216570 | 11710 | 11690 | 11710 | 11690 | 1535 |
| 432 | 20250228 | 125000 | 3690252330 | 11690 | 11680 | 11690 | 11680 | 431 |
| 433 | 20250228 | 124900 | 3685214490 | 11690 | 11680 | 11690 | 11680 | 254 |
| 434 | 20250228 | 124800 | 3682245240 | 11680 | 11680 | 11690 | 11680 | 49 |
| 435 | 20250228 | 124700 | 3681672860 | 11670 | 11660 | 11680 | 11660 | 34 |
| 436 | 20250228 | 124600 | 3681276000 | 11650 | 11650 | 11660 | 11640 | 1199 |
| 437 | 20250228 | 124500 | 3667299480 | 11650 | 11640 | 11650 | 11640 | 883 |
| 438 | 20250228 | 124400 | 3657021230 | 11640 | 11650 | 11650 | 11640 | 428 |
| 439 | 20250228 | 124300 | 3652037610 | 11640 | 11650 | 11650 | 11640 | 384 |
| 440 | 20250228 | 124200 | 3647567260 | 11650 | 11640 | 11660 | 11640 | 1923 |
| 441 | 20250228 | 124100 | 3625155700 | 11630 | 11660 | 11660 | 11630 | 237 |
| 442 | 20250228 | 124000 | 3622398580 | 11650 | 11650 | 11650 | 11650 | 32 |
| 443 | 20250228 | 123900 | 3622025780 | 11650 | 11640 | 11650 | 11640 | 5 |
| 444 | 20250228 | 123800 | 3621967540 | 11640 | 11650 | 11650 | 11610 | 1902 |
| 445 | 20250228 | 123700 | 3599847290 | 11660 | 11650 | 11670 | 11650 | 1191 |
| 446 | 20250228 | 123600 | 3585969030 | 11650 | 11670 | 11680 | 11640 | 1144 |
| 447 | 20250228 | 123500 | 3572645190 | 11670 | 11670 | 11670 | 11670 | 634 |
| 448 | 20250228 | 123400 | 3565246410 | 11680 | 11660 | 11680 | 11660 | 395 |
| 449 | 20250228 | 123300 | 3560640250 | 11660 | 11670 | 11670 | 11650 | 648 |
| 450 | 20250228 | 123200 | 3553086260 | 11660 | 11660 | 11660 | 11650 | 201 |
| 451 | 20250228 | 123100 | 3550742650 | 11650 | 11660 | 11670 | 11650 | 220 |
| 452 | 20250228 | 123000 | 3548177850 | 11670 | 11650 | 11670 | 11650 | 147 |
| 453 | 20250228 | 122900 | 3546464630 | 11650 | 11660 | 11660 | 11640 | 283 |
| 454 | 20250228 | 122800 | 3543167260 | 11660 | 11660 | 11660 | 11650 | 790 |
| 455 | 20250228 | 122700 | 3533956740 | 11660 | 11660 | 11660 | 11650 | 991 |
| 456 | 20250228 | 122600 | 3522411360 | 11660 | 11660 | 11670 | 11660 | 289 |
| 457 | 20250228 | 122500 | 3519041580 | 11670 | 11670 | 11670 | 11660 | 9 |
| 458 | 20250228 | 122400 | 3518936610 | 11670 | 11660 | 11670 | 11660 | 124 |
| 459 | 20250228 | 122300 | 3517489840 | 11660 | 11660 | 11670 | 11660 | 66 |
| 460 | 20250228 | 122200 | 3516720170 | 11660 | 11660 | 11670 | 11660 | 63 |
| 461 | 20250228 | 122100 | 3515985100 | 11650 | 11670 | 11670 | 11650 | 39 |
| 462 | 20250228 | 122000 | 3515530460 | 11660 | 11670 | 11670 | 11660 | 125 |
| 463 | 20250228 | 121900 | 3514072910 | 11670 | 11660 | 11670 | 11660 | 428 |
| 464 | 20250228 | 121800 | 3509080380 | 11660 | 11640 | 11660 | 11640 | 1037 |
| 465 | 20250228 | 121700 | 3496997960 | 11650 | 11670 | 11670 | 11650 | 250 |
| 466 | 20250228 | 121600 | 3494083470 | 11660 | 11670 | 11670 | 11660 | 41 |
| 467 | 20250228 | 121500 | 3493605390 | 11660 | 11660 | 11670 | 11610 | 5744 |
| 468 | 20250228 | 121400 | 3426762710 | 11660 | 11670 | 11670 | 11640 | 1282 |
| 469 | 20250228 | 121300 | 3411824120 | 11660 | 11670 | 11670 | 11660 | 201 |
| 470 | 20250228 | 121200 | 3409480450 | 11670 | 11670 | 11670 | 11670 | 45 |
| 471 | 20250228 | 121100 | 3408955300 | 11680 | 11680 | 11680 | 11680 | 18 |
| 472 | 20250228 | 121000 | 3408745060 | 11680 | 11680 | 11680 | 11680 | 310 |
| 473 | 20250228 | 120900 | 3405124260 | 11690 | 11680 | 11690 | 11670 | 1284 |
| 474 | 20250228 | 120800 | 3390119590 | 11690 | 11680 | 11690 | 11680 | 411 |
| 475 | 20250228 | 120700 | 3385317050 | 11680 | 11690 | 11700 | 11680 | 810 |
| 476 | 20250228 | 120600 | 3375851000 | 11700 | 11700 | 11700 | 11690 | 109 |
| 477 | 20250228 | 120500 | 3374575760 | 11690 | 11680 | 11690 | 11680 | 170 |
| 478 | 20250228 | 120400 | 3372588990 | 11670 | 11690 | 11690 | 11670 | 176 |
| 479 | 20250228 | 120300 | 3370533550 | 11670 | 11660 | 11680 | 11650 | 257 |
| 480 | 20250228 | 120200 | 3367533760 | 11650 | 11690 | 11690 | 11650 | 422 |
| 481 | 20250228 | 120100 | 3362608930 | 11680 | 11660 | 11680 | 11660 | 60 |
| 482 | 20250228 | 120000 | 3361908950 | 11670 | 11650 | 11680 | 11650 | 1334 |
| 483 | 20250228 | 115900 | 3346362830 | 11650 | 11650 | 11660 | 11650 | 871 |
| 484 | 20250228 | 115800 | 3336215200 | 11650 | 11650 | 11650 | 11650 | 771 |
| 485 | 20250228 | 115700 | 3327233050 | 11660 | 11660 | 11670 | 11660 | 261 |
| 486 | 20250228 | 115600 | 3324189780 | 11660 | 11660 | 11660 | 11660 | 107 |
| 487 | 20250228 | 115500 | 3322942160 | 11670 | 11660 | 11670 | 11660 | 269 |
| 488 | 20250228 | 115400 | 3319805090 | 11660 | 11660 | 11660 | 11660 | 67 |
| 489 | 20250228 | 115300 | 3319023870 | 11670 | 11680 | 11680 | 11650 | 843 |
| 490 | 20250228 | 115200 | 3309195390 | 11680 | 11680 | 11680 | 11680 | 47 |
| 491 | 20250228 | 115100 | 3308646430 | 11670 | 11680 | 11680 | 11670 | 109 |
| 492 | 20250228 | 115000 | 3307374370 | 11680 | 11680 | 11680 | 11670 | 155 |
| 493 | 20250228 | 114900 | 3305565020 | 11680 | 11680 | 11680 | 11680 | 1 |
| 494 | 20250228 | 114800 | 3305553340 | 11680 | 11660 | 11680 | 11650 | 1921 |
| 495 | 20250228 | 114700 | 3283165370 | 11670 | 11690 | 11690 | 11660 | 1400 |
| 496 | 20250228 | 114600 | 3266826310 | 11690 | 11690 | 11690 | 11680 | 204 |
| 497 | 20250228 | 114500 | 3264441630 | 11700 | 11700 | 11700 | 11700 | 6 |
| 498 | 20250228 | 114400 | 3264371430 | 11700 | 11700 | 11700 | 11700 | 208 |
| 499 | 20250228 | 114300 | 3261937830 | 11700 | 11700 | 11700 | 11700 | 225 |
| 500 | 20250228 | 114200 | 3259305330 | 11700 | 11680 | 11700 | 11680 | 1150 |
| 501 | 20250228 | 114100 | 3245864440 | 11680 | 11680 | 11700 | 11680 | 1209 |
| 502 | 20250228 | 114000 | 3231743230 | 11680 | 11690 | 11690 | 11680 | 1133 |
| 503 | 20250228 | 113900 | 3218503930 | 11700 | 11690 | 11700 | 11680 | 579 |
| 504 | 20250228 | 113800 | 3211736850 | 11690 | 11700 | 11700 | 11690 | 2138 |
| 505 | 20250228 | 113700 | 3186738050 | 11700 | 11710 | 11710 | 11700 | 538 |
| 506 | 20250228 | 113600 | 3180440300 | 11720 | 11720 | 11730 | 11720 | 248 |
| 507 | 20250228 | 113500 | 3177533190 | 11720 | 11720 | 11720 | 11710 | 9 |
| 508 | 20250228 | 113400 | 3177427770 | 11720 | 11710 | 11720 | 11710 | 635 |
| 509 | 20250228 | 113300 | 3169991910 | 11710 | 11710 | 11710 | 11700 | 128 |
| 510 | 20250228 | 113200 | 3168493090 | 11710 | 11710 | 11710 | 11710 | 2 |
| 511 | 20250228 | 113100 | 3168469670 | 11710 | 11720 | 11720 | 11710 | 58 |
| 512 | 20250228 | 113000 | 3167790480 | 11710 | 11720 | 11730 | 11710 | 250 |
| 513 | 20250228 | 112900 | 3164862270 | 11720 | 11710 | 11720 | 11700 | 1577 |
| 514 | 20250228 | 112800 | 3146389770 | 11700 | 11710 | 11710 | 11690 | 52 |
| 515 | 20250228 | 112700 | 3145781830 | 11710 | 11720 | 11720 | 11710 | 428 |
| 516 | 20250228 | 112600 | 3140767280 | 11710 | 11680 | 11710 | 11670 | 3252 |
| 517 | 20250228 | 112500 | 3102726980 | 11680 | 11680 | 11690 | 11680 | 88 |
| 518 | 20250228 | 112400 | 3101699130 | 11690 | 11690 | 11690 | 11680 | 647 |
| 519 | 20250228 | 112300 | 3094136600 | 11700 | 11690 | 11710 | 11690 | 1032 |
| 520 | 20250228 | 112200 | 3082063330 | 11690 | 11680 | 11690 | 11680 | 328 |
| 521 | 20250228 | 112100 | 3078229370 | 11680 | 11680 | 11690 | 11680 | 413 |
| 522 | 20250228 | 112000 | 3073402480 | 11670 | 11680 | 11690 | 11670 | 970 |
| 523 | 20250228 | 111900 | 3062076870 | 11690 | 11680 | 11690 | 11680 | 135 |
| 524 | 20250228 | 111800 | 3060499010 | 11690 | 11680 | 11690 | 11680 | 3 |
| 525 | 20250228 | 111700 | 3060463960 | 11690 | 11690 | 11690 | 11690 | 114 |
| 526 | 20250228 | 111600 | 3059131300 | 11690 | 11700 | 11700 | 11680 | 200 |
| 527 | 20250228 | 111500 | 3056793280 | 11700 | 11700 | 11700 | 11690 | 2696 |
| 528 | 20250228 | 111400 | 3025259670 | 11710 | 11720 | 11720 | 11710 | 656 |
| 529 | 20250228 | 111300 | 3017572860 | 11720 | 11710 | 11730 | 11710 | 508 |
| 530 | 20250228 | 111200 | 3011619150 | 11720 | 11710 | 11720 | 11710 | 789 |
| 531 | 20250228 | 111100 | 3002379520 | 11710 | 11690 | 11710 | 11690 | 443 |
| 532 | 20250228 | 111000 | 2997196470 | 11690 | 11700 | 11700 | 11690 | 112 |
| 533 | 20250228 | 110900 | 2995887070 | 11690 | 11700 | 11700 | 11690 | 468 |
| 534 | 20250228 | 110800 | 2990415510 | 11700 | 11700 | 11710 | 11700 | 586 |
| 535 | 20250228 | 110700 | 2983559290 | 11700 | 11740 | 11750 | 11700 | 4955 |
| 536 | 20250228 | 110600 | 2925533200 | 11750 | 11760 | 11760 | 11750 | 710 |
| 537 | 20250228 | 110500 | 2917184750 | 11750 | 11750 | 11760 | 11740 | 1089 |
| 538 | 20250228 | 110400 | 2904385670 | 11750 | 11750 | 11760 | 11740 | 267 |
| 539 | 20250228 | 110300 | 2901248610 | 11740 | 11720 | 11740 | 11720 | 112 |
| 540 | 20250228 | 110200 | 2899935170 | 11730 | 11730 | 11730 | 11710 | 517 |
| 541 | 20250228 | 110100 | 2893875730 | 11720 | 11750 | 11750 | 11720 | 168 |
| 542 | 20250228 | 110000 | 2891904080 | 11750 | 11750 | 11750 | 11740 | 298 |
| 543 | 20250228 | 105900 | 2888404910 | 11750 | 11720 | 11750 | 11720 | 734 |
| 544 | 20250228 | 105800 | 2879790330 | 11730 | 11730 | 11730 | 11720 | 21 |
| 545 | 20250228 | 105700 | 2879544130 | 11720 | 11730 | 11730 | 11720 | 40 |
| 546 | 20250228 | 105600 | 2879075200 | 11720 | 11720 | 11730 | 11720 | 96 |
| 547 | 20250228 | 105500 | 2877950020 | 11730 | 11740 | 11740 | 11720 | 348 |
| 548 | 20250228 | 105400 | 2873866400 | 11720 | 11730 | 11730 | 11720 | 14 |
| 549 | 20250228 | 105300 | 2873702190 | 11720 | 11700 | 11720 | 11700 | 354 |
| 550 | 20250228 | 105200 | 2869553590 | 11720 | 11690 | 11720 | 11680 | 190 |
| 551 | 20250228 | 105100 | 2867330590 | 11690 | 11700 | 11700 | 11680 | 969 |
| 552 | 20250228 | 105000 | 2856008090 | 11700 | 11690 | 11700 | 11690 | 1295 |
| 553 | 20250228 | 104900 | 2840861420 | 11690 | 11680 | 11690 | 11670 | 1127 |
| 554 | 20250228 | 104800 | 2827703440 | 11680 | 11700 | 11700 | 11680 | 382 |
| 555 | 20250228 | 104700 | 2823238850 | 11700 | 11700 | 11700 | 11690 | 49 |
| 556 | 20250228 | 104600 | 2822665620 | 11700 | 11700 | 11700 | 11700 | 102 |
| 557 | 20250228 | 104500 | 2821472220 | 11700 | 11710 | 11720 | 11700 | 326 |
| 558 | 20250228 | 104400 | 2817655850 | 11720 | 11720 | 11720 | 11710 | 93 |
| 559 | 20250228 | 104300 | 2816566710 | 11720 | 11720 | 11720 | 11710 | 323 |
| 560 | 20250228 | 104200 | 2812783160 | 11720 | 11700 | 11720 | 11700 | 691 |
| 561 | 20250228 | 104100 | 2804698300 | 11700 | 11690 | 11700 | 11690 | 370 |
| 562 | 20250228 | 104000 | 2800370060 | 11680 | 11670 | 11700 | 11670 | 2379 |
| 563 | 20250228 | 103900 | 2772593860 | 11670 | 11680 | 11680 | 11670 | 482 |
| 564 | 20250228 | 103800 | 2766964240 | 11680 | 11700 | 11700 | 11670 | 349 |
| 565 | 20250228 | 103700 | 2762886960 | 11710 | 11710 | 11720 | 11700 | 527 |
| 566 | 20250228 | 103600 | 2756720340 | 11720 | 11650 | 11720 | 11640 | 795 |
| 567 | 20250228 | 103500 | 2747440660 | 11640 | 11720 | 11720 | 11640 | 10148 |
| 568 | 20250228 | 103400 | 2628921600 | 11730 | 11740 | 11750 | 11720 | 1803 |
| 569 | 20250228 | 103300 | 2607765430 | 11730 | 11740 | 11740 | 11730 | 27 |
| 570 | 20250228 | 103200 | 2607448690 | 11730 | 11730 | 11740 | 11730 | 731 |
| 571 | 20250228 | 103100 | 2598873960 | 11730 | 11770 | 11770 | 11730 | 3035 |
| 572 | 20250228 | 103000 | 2563211550 | 11770 | 11770 | 11780 | 11770 | 891 |
| 573 | 20250228 | 102900 | 2552724470 | 11770 | 11790 | 11790 | 11770 | 617 |
| 574 | 20250228 | 102800 | 2545456610 | 11790 | 11790 | 11800 | 11790 | 487 |
| 575 | 20250228 | 102700 | 2539714830 | 11790 | 11780 | 11790 | 11760 | 1355 |
| 576 | 20250228 | 102600 | 2523765880 | 11780 | 11820 | 11820 | 11780 | 4665 |
| 577 | 20250228 | 102500 | 2468737060 | 11830 | 11830 | 11830 | 11830 | 16 |
| 578 | 20250228 | 102400 | 2468547780 | 11830 | 11830 | 11840 | 11830 | 139 |
| 579 | 20250228 | 102300 | 2466903350 | 11840 | 11840 | 11840 | 11830 | 167 |
| 580 | 20250228 | 102200 | 2464927590 | 11840 | 11840 | 11840 | 11830 | 105 |
| 581 | 20250228 | 102100 | 2463685370 | 11840 | 11830 | 11840 | 11830 | 184 |
| 582 | 20250228 | 102000 | 2461506870 | 11830 | 11810 | 11830 | 11810 | 433 |
| 583 | 20250228 | 101900 | 2456388580 | 11840 | 11840 | 11840 | 11800 | 2743 |
| 584 | 20250228 | 101800 | 2423953400 | 11850 | 11840 | 11850 | 11830 | 237 |
| 585 | 20250228 | 101700 | 2421148520 | 11830 | 11800 | 11830 | 11800 | 2271 |
| 586 | 20250228 | 101600 | 2394329340 | 11790 | 11840 | 11840 | 11790 | 2873 |
| 587 | 20250228 | 101500 | 2360398310 | 11850 | 11900 | 11900 | 11840 | 1046 |
| 588 | 20250228 | 101400 | 2347994300 | 11900 | 11890 | 11910 | 11890 | 2124 |
| 589 | 20250228 | 101300 | 2322726270 | 11890 | 11880 | 11890 | 11880 | 1007 |
| 590 | 20250228 | 101200 | 2310762830 | 11880 | 11890 | 11890 | 11850 | 3005 |
| 591 | 20250228 | 101100 | 2275106310 | 11890 | 11890 | 11940 | 11880 | 7386 |
| 592 | 20250228 | 101000 | 2187107730 | 11880 | 11870 | 11880 | 11860 | 1409 |
| 593 | 20250228 | 100900 | 2170375430 | 11860 | 11850 | 11880 | 11850 | 792 |
| 594 | 20250228 | 100800 | 2160977560 | 11860 | 11860 | 11860 | 11850 | 186 |
| 595 | 20250228 | 100700 | 2158772010 | 11860 | 11800 | 11860 | 11800 | 1678 |
| 596 | 20250228 | 100600 | 2138937840 | 11810 | 11810 | 11820 | 11800 | 1009 |
| 597 | 20250228 | 100500 | 2127021550 | 11800 | 11800 | 11800 | 11790 | 977 |
| 598 | 20250228 | 100400 | 2115493440 | 11810 | 11800 | 11820 | 11800 | 1472 |
| 599 | 20250228 | 100300 | 2098114840 | 11800 | 11820 | 11830 | 11800 | 681 |
| 600 | 20250228 | 100200 | 2090066760 | 11810 | 11800 | 11810 | 11760 | 3084 |
| 601 | 20250228 | 100100 | 2053724240 | 11800 | 11790 | 11800 | 11780 | 599 |
| 602 | 20250228 | 100000 | 2046663400 | 11790 | 11750 | 11790 | 11750 | 1931 |
| 603 | 20250228 | 095900 | 2023950220 | 11750 | 11800 | 11800 | 11750 | 2419 |
| 604 | 20250228 | 095800 | 1995470090 | 11800 | 11820 | 11820 | 11800 | 2451 |
| 605 | 20250228 | 095700 | 1966536880 | 11820 | 11860 | 11860 | 11820 | 3378 |
| 606 | 20250228 | 095600 | 1926559490 | 11860 | 11880 | 11880 | 11860 | 1541 |
| 607 | 20250228 | 095500 | 1908271840 | 11880 | 11860 | 11880 | 11860 | 3616 |
| 608 | 20250228 | 095400 | 1865351350 | 11860 | 11840 | 11860 | 11840 | 1389 |
| 609 | 20250228 | 095300 | 1848886740 | 11840 | 11820 | 11840 | 11810 | 633 |
| 610 | 20250228 | 095200 | 1841404540 | 11830 | 11800 | 11830 | 11800 | 1918 |
| 611 | 20250228 | 095100 | 1818733220 | 11790 | 11770 | 11800 | 11770 | 984 |
| 612 | 20250228 | 095000 | 1807139920 | 11780 | 11800 | 11800 | 11760 | 3173 |
| 613 | 20250228 | 094900 | 1769794320 | 11800 | 11830 | 11830 | 11800 | 3209 |
| 614 | 20250228 | 094800 | 1731894170 | 11840 | 11830 | 11860 | 11830 | 1819 |
| 615 | 20250228 | 094700 | 1710335650 | 11830 | 11840 | 11870 | 11820 | 3100 |
| 616 | 20250228 | 094600 | 1673588880 | 11830 | 11810 | 11870 | 11810 | 5137 |
| 617 | 20250228 | 094500 | 1612754540 | 11800 | 11830 | 11830 | 11800 | 1397 |
| 618 | 20250228 | 094400 | 1596251740 | 11830 | 11780 | 11840 | 11770 | 1977 |
| 619 | 20250228 | 094300 | 1572908370 | 11780 | 11810 | 11830 | 11780 | 2133 |
| 620 | 20250228 | 094200 | 1547717580 | 11830 | 11780 | 11830 | 11770 | 4733 |
| 621 | 20250228 | 094100 | 1491862190 | 11790 | 11860 | 11860 | 11790 | 5891 |
| 622 | 20250228 | 094000 | 1422239560 | 11860 | 11930 | 11940 | 11860 | 4272 |
| 623 | 20250228 | 093900 | 1371415220 | 11940 | 11950 | 11960 | 11920 | 6231 |
| 624 | 20250228 | 093800 | 1297048670 | 11960 | 11980 | 11990 | 11960 | 2287 |
| 625 | 20250228 | 093700 | 1269658930 | 11990 | 12030 | 12030 | 11990 | 8224 |
| 626 | 20250228 | 093600 | 1170890950 | 12020 | 11960 | 12040 | 11960 | 13446 |
| 627 | 20250228 | 093500 | 1009510640 | 11970 | 11870 | 11980 | 11860 | 9297 |
| 628 | 20250228 | 093400 | 898594280 | 11860 | 11850 | 11890 | 11850 | 5825 |
| 629 | 20250228 | 093300 | 829461830 | 11850 | 11840 | 11860 | 11830 | 4929 |
| 630 | 20250228 | 093200 | 771101220 | 11830 | 11800 | 11870 | 11800 | 5733 |
| 631 | 20250228 | 093100 | 703239950 | 11800 | 11790 | 11830 | 11770 | 3426 |
| 632 | 20250228 | 093000 | 662830010 | 11800 | 11770 | 11850 | 11760 | 6026 |
| 633 | 20250228 | 092900 | 591733700 | 11770 | 11710 | 11790 | 11710 | 4936 |
| 634 | 20250228 | 092800 | 533728600 | 11720 | 11650 | 11720 | 11650 | 1947 |
| 635 | 20250228 | 092700 | 510995690 | 11650 | 11630 | 11650 | 11630 | 237 |
| 636 | 20250228 | 092600 | 508236980 | 11640 | 11690 | 11690 | 11640 | 608 |
| 637 | 20250228 | 092500 | 501147340 | 11670 | 11640 | 11670 | 11640 | 2165 |
| 638 | 20250228 | 092400 | 475924060 | 11640 | 11610 | 11650 | 11590 | 1068 |
| 639 | 20250228 | 092300 | 463521030 | 11610 | 11570 | 11650 | 11570 | 2695 |
| 640 | 20250228 | 092200 | 432212870 | 11570 | 11570 | 11580 | 11550 | 2773 |
| 641 | 20250228 | 092100 | 400160090 | 11570 | 11600 | 11600 | 11560 | 1693 |
| 642 | 20250228 | 092000 | 380564270 | 11590 | 11600 | 11600 | 11560 | 541 |
| 643 | 20250228 | 091900 | 374300920 | 11610 | 11590 | 11630 | 11590 | 911 |
| 644 | 20250228 | 091800 | 363722670 | 11590 | 11610 | 11620 | 11590 | 299 |
| 645 | 20250228 | 091700 | 360254690 | 11610 | 11600 | 11700 | 11590 | 3685 |
| 646 | 20250228 | 091600 | 317222350 | 11620 | 11550 | 11660 | 11550 | 2281 |
| 647 | 20250228 | 091500 | 290825420 | 11550 | 11560 | 11570 | 11550 | 514 |
| 648 | 20250228 | 091400 | 284883580 | 11560 | 11560 | 11570 | 11560 | 1254 |
| 649 | 20250228 | 091300 | 270382630 | 11560 | 11540 | 11570 | 11540 | 370 |
| 650 | 20250228 | 091200 | 266108670 | 11540 | 11530 | 11590 | 11530 | 1117 |
| 651 | 20250228 | 091100 | 253199220 | 11530 | 11530 | 11540 | 11520 | 357 |
| 652 | 20250228 | 091000 | 249080370 | 11530 | 11520 | 11530 | 11510 | 407 |
| 653 | 20250228 | 090900 | 244394250 | 11520 | 11520 | 11520 | 11510 | 767 |
| 654 | 20250228 | 090800 | 235561000 | 11520 | 11500 | 11520 | 11500 | 811 |
| 655 | 20250228 | 090700 | 226230990 | 11500 | 11510 | 11530 | 11490 | 2214 |
| 656 | 20250228 | 090600 | 200752480 | 11490 | 11550 | 11550 | 11490 | 3789 |
| 657 | 20250228 | 090500 | 157116250 | 11550 | 11560 | 11560 | 11540 | 260 |
| 658 | 20250228 | 090400 | 154113800 | 11560 | 11550 | 11580 | 11550 | 557 |
| 659 | 20250228 | 090300 | 147664780 | 11550 | 11580 | 11580 | 11540 | 1583 |
| 660 | 20250228 | 090200 | 129385810 | 11540 | 11560 | 11600 | 11540 | 2628 |
| 661 | 20250228 | 090100 | 99008810 | 11570 | 11660 | 11660 | 11560 | 2619 |
| 662 | 20250228 | 090000 | 68550000 | 11600 | 11590 | 11610 | 11540 | 5919 |