36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 205800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 17989 |
| 3 | 20230602 | 205700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20230602 | 205600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20230602 | 205500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20230602 | 205400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20230602 | 205300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20230602 | 205200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20230602 | 205100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20230602 | 205000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20230602 | 204900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20230602 | 204800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20230602 | 204700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20230602 | 204600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20230602 | 204500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20230602 | 204400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20230602 | 204300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20230602 | 204200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20230602 | 204100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20230602 | 204000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20230602 | 203900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20230602 | 203800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20230602 | 203700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20230602 | 203600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20230602 | 203500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20230602 | 203400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20230602 | 203300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20230602 | 203200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20230602 | 203100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20230602 | 203000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20230602 | 202900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20230602 | 202800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 17989 |
| 33 | 20230602 | 202700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20230602 | 202600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20230602 | 202500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20230602 | 202400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20230602 | 202300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20230602 | 202200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20230602 | 202100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20230602 | 202000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20230602 | 201900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20230602 | 201800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20230602 | 201700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20230602 | 201600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20230602 | 201500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20230602 | 201400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20230602 | 201300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20230602 | 201200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20230602 | 201100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20230602 | 201000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20230602 | 200900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20230602 | 200800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20230602 | 200700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20230602 | 200600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20230602 | 200500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20230602 | 200400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20230602 | 200300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20230602 | 200200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20230602 | 200100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20230602 | 200000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20230602 | 195900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20230602 | 195800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 17989 |
| 63 | 20230602 | 195700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20230602 | 195600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20230602 | 195500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20230602 | 195400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20230602 | 195300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20230602 | 195200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20230602 | 195100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20230602 | 195000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20230602 | 194900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20230602 | 194800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20230602 | 194700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20230602 | 194600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20230602 | 194500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20230602 | 194400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20230602 | 194300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20230602 | 194200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20230602 | 194100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20230602 | 194000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20230602 | 193900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20230602 | 193800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20230602 | 193700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20230602 | 193600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20230602 | 193500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20230602 | 193400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20230602 | 193300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20230602 | 193200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20230602 | 193100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20230602 | 193000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20230602 | 192900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20230602 | 192800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 17989 |
| 93 | 20230602 | 192700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20230602 | 192600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20230602 | 192500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20230602 | 192400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20230602 | 192300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20230602 | 192200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20230602 | 192100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20230602 | 192000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20230602 | 191900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20230602 | 191800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20230602 | 191700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20230602 | 191600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20230602 | 191500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20230602 | 191400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20230602 | 191300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20230602 | 191200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20230602 | 191100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20230602 | 191000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20230602 | 190900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20230602 | 190800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20230602 | 190700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20230602 | 190600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20230602 | 190500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20230602 | 190400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20230602 | 190300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20230602 | 190200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20230602 | 190100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20230602 | 190000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20230602 | 185900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20230602 | 185800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 17989 |
| 123 | 20230602 | 185700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20230602 | 185600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20230602 | 185500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20230602 | 185400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20230602 | 185300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20230602 | 185200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20230602 | 185100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20230602 | 185000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20230602 | 184900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20230602 | 184800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20230602 | 184700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20230602 | 184600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20230602 | 184500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20230602 | 184400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20230602 | 184300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20230602 | 184200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20230602 | 184100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20230602 | 184000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20230602 | 183900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20230602 | 183800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20230602 | 183700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20230602 | 183600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20230602 | 183500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20230602 | 183400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20230602 | 183300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20230602 | 183200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20230602 | 183100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20230602 | 183000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20230602 | 182900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20230602 | 182800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 17989 |
| 153 | 20230602 | 182700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20230602 | 182600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20230602 | 182500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20230602 | 182400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20230602 | 182300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20230602 | 182200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20230602 | 182100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20230602 | 182000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20230602 | 181900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20230602 | 181800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20230602 | 181700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20230602 | 181600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20230602 | 181500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20230602 | 181400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20230602 | 181300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20230602 | 181200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20230602 | 181100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20230602 | 181000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20230602 | 180900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20230602 | 180800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20230602 | 180700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20230602 | 180600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20230602 | 180500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20230602 | 180400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20230602 | 180300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20230602 | 180200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20230602 | 180100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20230602 | 180000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20230602 | 175900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20230602 | 175800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 17989 |
| 183 | 20230602 | 175700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20230602 | 175600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20230602 | 175500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20230602 | 175400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20230602 | 175300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20230602 | 175200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20230602 | 175100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20230602 | 175000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20230602 | 174900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20230602 | 174800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20230602 | 174700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20230602 | 174600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20230602 | 174500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20230602 | 174400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20230602 | 174300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20230602 | 174200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20230602 | 174100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20230602 | 174000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20230602 | 173900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20230602 | 173800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20230602 | 173700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20230602 | 173600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20230602 | 173500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20230602 | 173400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20230602 | 173300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20230602 | 173200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20230602 | 173100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20230602 | 173000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20230602 | 172900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20230602 | 172800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 17989 |
| 213 | 20230602 | 172700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20230602 | 172600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20230602 | 172500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20230602 | 172400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20230602 | 172300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20230602 | 172200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20230602 | 172100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20230602 | 172000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20230602 | 171900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20230602 | 171800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20230602 | 171700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20230602 | 171600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20230602 | 171500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20230602 | 171400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20230602 | 171300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20230602 | 171200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20230602 | 171100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20230602 | 171000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20230602 | 170900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20230602 | 170800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20230602 | 170700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20230602 | 170600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20230602 | 170500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20230602 | 170400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20230602 | 170300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20230602 | 170200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20230602 | 170100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20230602 | 170000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20230602 | 165900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20230602 | 165800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 17989 |
| 243 | 20230602 | 165700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20230602 | 165600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20230602 | 165500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20230602 | 165400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20230602 | 165300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20230602 | 165200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20230602 | 165100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20230602 | 165000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20230602 | 164900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20230602 | 164800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20230602 | 164700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20230602 | 164600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20230602 | 164500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20230602 | 164400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20230602 | 164300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20230602 | 164200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20230602 | 164100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20230602 | 164000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20230602 | 163900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20230602 | 163800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20230602 | 163700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20230602 | 163600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20230602 | 163500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20230602 | 163400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20230602 | 163300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20230602 | 163200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20230602 | 163100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20230602 | 163000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20230602 | 162900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20230602 | 162800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 17989 |
| 273 | 20230602 | 162700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20230602 | 162600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20230602 | 162500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20230602 | 162400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20230602 | 162300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20230602 | 162200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20230602 | 162100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20230602 | 162000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20230602 | 161900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20230602 | 161800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20230602 | 161700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20230602 | 161600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20230602 | 161500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20230602 | 161400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20230602 | 161300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20230602 | 161200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20230602 | 161100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 290 | 20230602 | 161000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 291 | 20230602 | 160900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20230602 | 160800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 293 | 20230602 | 160700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 294 | 20230602 | 160600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 295 | 20230602 | 160500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20230602 | 160400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 297 | 20230602 | 160300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 298 | 20230602 | 160200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 299 | 20230602 | 160100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 300 | 20230602 | 160000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 301 | 20230602 | 155900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 302 | 20230602 | 155800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 17989 |
| 303 | 20230602 | 155700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 304 | 20230602 | 155600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 305 | 20230602 | 155500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 306 | 20230602 | 155400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 307 | 20230602 | 155300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 308 | 20230602 | 155200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 309 | 20230602 | 155100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 310 | 20230602 | 155000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 311 | 20230602 | 154900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 312 | 20230602 | 154800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 313 | 20230602 | 154700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 314 | 20230602 | 154600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 315 | 20230602 | 154500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 316 | 20230602 | 154400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 317 | 20230602 | 154300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 318 | 20230602 | 154200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 319 | 20230602 | 154100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 320 | 20230602 | 154000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 321 | 20230602 | 153900 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 322 | 20230602 | 153800 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 323 | 20230602 | 153700 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 324 | 20230602 | 153600 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 325 | 20230602 | 153500 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 326 | 20230602 | 153400 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 327 | 20230602 | 153300 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 328 | 20230602 | 153200 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 329 | 20230602 | 153100 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 330 | 20230602 | 153000 | 11262639230 | 7160 | 7160 | 7160 | 7160 | 17989 |
| 331 | 20230602 | 152900 | 11133837990 | 7180 | 7180 | 7180 | 7180 | 0 |
| 332 | 20230602 | 152800 | 11133837990 | 7180 | 7180 | 7180 | 7180 | 0 |
| 333 | 20230602 | 152700 | 11133837990 | 7180 | 7180 | 7180 | 7180 | 0 |
| 334 | 20230602 | 152600 | 11133837990 | 7180 | 7180 | 7180 | 7180 | 0 |
| 335 | 20230602 | 152500 | 11133837990 | 7180 | 7180 | 7180 | 7180 | 0 |
| 336 | 20230602 | 152400 | 11133837990 | 7180 | 7180 | 7180 | 7180 | 0 |
| 337 | 20230602 | 152300 | 11133837990 | 7180 | 7180 | 7180 | 7180 | 0 |
| 338 | 20230602 | 152200 | 11133837990 | 7180 | 7180 | 7180 | 7180 | 0 |
| 339 | 20230602 | 152100 | 11133837990 | 7180 | 7180 | 7180 | 7180 | 0 |
| 340 | 20230602 | 152000 | 11133837990 | 7180 | 7180 | 7180 | 7180 | 0 |
| 341 | 20230602 | 151900 | 11133837990 | 7180 | 7170 | 7180 | 7160 | 9074 |
| 342 | 20230602 | 151800 | 11068829610 | 7170 | 7160 | 7170 | 7150 | 10694 |
| 343 | 20230602 | 151700 | 10992260520 | 7160 | 7170 | 7170 | 7150 | 18135 |
| 344 | 20230602 | 151600 | 10862449900 | 7170 | 7170 | 7180 | 7160 | 12178 |
| 345 | 20230602 | 151500 | 10775130590 | 7180 | 7190 | 7200 | 7170 | 13653 |
| 346 | 20230602 | 151400 | 10677072880 | 7190 | 7190 | 7190 | 7180 | 8637 |
| 347 | 20230602 | 151300 | 10615044580 | 7190 | 7190 | 7190 | 7180 | 3522 |
| 348 | 20230602 | 151200 | 10589728690 | 7190 | 7190 | 7200 | 7180 | 3079 |
| 349 | 20230602 | 151100 | 10567586450 | 7190 | 7190 | 7200 | 7180 | 4830 |
| 350 | 20230602 | 151000 | 10532861880 | 7190 | 7190 | 7200 | 7190 | 2711 |
| 351 | 20230602 | 150900 | 10513363450 | 7190 | 7190 | 7210 | 7190 | 6962 |
| 352 | 20230602 | 150800 | 10463299740 | 7200 | 7200 | 7200 | 7190 | 1306 |
| 353 | 20230602 | 150700 | 10453904350 | 7200 | 7190 | 7200 | 7190 | 2410 |
| 354 | 20230602 | 150600 | 10436557500 | 7200 | 7220 | 7220 | 7190 | 9203 |
| 355 | 20230602 | 150500 | 10370301990 | 7210 | 7210 | 7220 | 7200 | 8750 |
| 356 | 20230602 | 150400 | 10307233490 | 7210 | 7210 | 7220 | 7210 | 2533 |
| 357 | 20230602 | 150300 | 10288964320 | 7210 | 7210 | 7220 | 7210 | 2908 |
| 358 | 20230602 | 150200 | 10267996470 | 7220 | 7220 | 7220 | 7210 | 1381 |
| 359 | 20230602 | 150100 | 10258033250 | 7210 | 7220 | 7220 | 7210 | 2814 |
| 360 | 20230602 | 150000 | 10237737600 | 7220 | 7210 | 7220 | 7210 | 1557 |
| 361 | 20230602 | 145900 | 10226508770 | 7220 | 7210 | 7220 | 7200 | 2150 |
| 362 | 20230602 | 145800 | 10211008010 | 7220 | 7210 | 7220 | 7200 | 4001 |
| 363 | 20230602 | 145700 | 10182170870 | 7200 | 7210 | 7220 | 7200 | 1446 |
| 364 | 20230602 | 145600 | 10171753330 | 7210 | 7210 | 7210 | 7200 | 2277 |
| 365 | 20230602 | 145500 | 10155344360 | 7210 | 7220 | 7220 | 7210 | 1936 |
| 366 | 20230602 | 145400 | 10141379800 | 7210 | 7220 | 7220 | 7210 | 1435 |
| 367 | 20230602 | 145300 | 10131031800 | 7220 | 7210 | 7230 | 7210 | 1626 |
| 368 | 20230602 | 145200 | 10119299840 | 7220 | 7230 | 7230 | 7220 | 1119 |
| 369 | 20230602 | 145100 | 10111216600 | 7220 | 7230 | 7230 | 7210 | 1761 |
| 370 | 20230602 | 145000 | 10098503350 | 7230 | 7230 | 7240 | 7220 | 3166 |
| 371 | 20230602 | 144900 | 10075623400 | 7240 | 7240 | 7240 | 7230 | 639 |
| 372 | 20230602 | 144800 | 10071000750 | 7240 | 7240 | 7240 | 7230 | 2323 |
| 373 | 20230602 | 144700 | 10054199750 | 7240 | 7240 | 7240 | 7230 | 978 |
| 374 | 20230602 | 144600 | 10047122280 | 7230 | 7240 | 7240 | 7230 | 636 |
| 375 | 20230602 | 144500 | 10042519820 | 7240 | 7230 | 7250 | 7230 | 1176 |
| 376 | 20230602 | 144400 | 10034011180 | 7240 | 7240 | 7250 | 7230 | 2432 |
| 377 | 20230602 | 144300 | 10016401180 | 7250 | 7240 | 7250 | 7230 | 731 |
| 378 | 20230602 | 144200 | 10011109620 | 7230 | 7230 | 7240 | 7230 | 1076 |
| 379 | 20230602 | 144100 | 10003324660 | 7230 | 7240 | 7240 | 7230 | 1053 |
| 380 | 20230602 | 144000 | 9995709420 | 7240 | 7240 | 7240 | 7230 | 1051 |
| 381 | 20230602 | 143900 | 9988104960 | 7230 | 7220 | 7240 | 7220 | 824 |
| 382 | 20230602 | 143800 | 9982144570 | 7220 | 7230 | 7230 | 7220 | 1952 |
| 383 | 20230602 | 143700 | 9968037330 | 7230 | 7220 | 7230 | 7220 | 743 |
| 384 | 20230602 | 143600 | 9962669100 | 7230 | 7230 | 7250 | 7230 | 583 |
| 385 | 20230602 | 143500 | 9958449550 | 7230 | 7240 | 7240 | 7230 | 539 |
| 386 | 20230602 | 143400 | 9954552070 | 7240 | 7230 | 7240 | 7220 | 3393 |
| 387 | 20230602 | 143300 | 9930002220 | 7220 | 7230 | 7230 | 7220 | 519 |
| 388 | 20230602 | 143200 | 9926252840 | 7230 | 7220 | 7230 | 7220 | 759 |
| 389 | 20230602 | 143100 | 9920771330 | 7230 | 7210 | 7230 | 7200 | 3110 |
| 390 | 20230602 | 143000 | 9898330520 | 7220 | 7210 | 7230 | 7210 | 1000 |
| 391 | 20230602 | 142900 | 9891110930 | 7210 | 7190 | 7230 | 7190 | 4951 |
| 392 | 20230602 | 142800 | 9855502550 | 7200 | 7220 | 7220 | 7200 | 2993 |
| 393 | 20230602 | 142700 | 9833939130 | 7220 | 7210 | 7220 | 7210 | 1076 |
| 394 | 20230602 | 142600 | 9826177010 | 7210 | 7210 | 7220 | 7210 | 2337 |
| 395 | 20230602 | 142500 | 9809309890 | 7220 | 7210 | 7220 | 7210 | 929 |
| 396 | 20230602 | 142400 | 9802605390 | 7210 | 7200 | 7210 | 7200 | 1191 |
| 397 | 20230602 | 142300 | 9794024440 | 7200 | 7200 | 7200 | 7190 | 1125 |
| 398 | 20230602 | 142200 | 9785932030 | 7200 | 7190 | 7200 | 7180 | 1996 |
| 399 | 20230602 | 142100 | 9771570650 | 7190 | 7200 | 7200 | 7190 | 1011 |
| 400 | 20230602 | 142000 | 9764297000 | 7190 | 7200 | 7200 | 7190 | 1543 |
| 401 | 20230602 | 141900 | 9753200490 | 7190 | 7200 | 7200 | 7190 | 1186 |
| 402 | 20230602 | 141800 | 9744668920 | 7200 | 7200 | 7200 | 7190 | 4264 |
| 403 | 20230602 | 141700 | 9714007870 | 7190 | 7190 | 7200 | 7190 | 3942 |
| 404 | 20230602 | 141600 | 9685660030 | 7200 | 7200 | 7200 | 7190 | 1386 |
| 405 | 20230602 | 141500 | 9675683460 | 7190 | 7200 | 7200 | 7190 | 549 |
| 406 | 20230602 | 141400 | 9671733810 | 7200 | 7190 | 7200 | 7190 | 2697 |
| 407 | 20230602 | 141300 | 9652321380 | 7200 | 7190 | 7200 | 7190 | 363 |
| 408 | 20230602 | 141200 | 9649710290 | 7200 | 7210 | 7210 | 7200 | 108 |
| 409 | 20230602 | 141100 | 9648932090 | 7200 | 7190 | 7210 | 7190 | 1792 |
| 410 | 20230602 | 141000 | 9636036740 | 7200 | 7190 | 7200 | 7190 | 283 |
| 411 | 20230602 | 140900 | 9634001940 | 7200 | 7210 | 7210 | 7190 | 404 |
| 412 | 20230602 | 140800 | 9631096460 | 7190 | 7190 | 7210 | 7190 | 600 |
| 413 | 20230602 | 140700 | 9626781320 | 7210 | 7210 | 7210 | 7190 | 393 |
| 414 | 20230602 | 140600 | 9623953290 | 7210 | 7200 | 7210 | 7190 | 718 |
| 415 | 20230602 | 140500 | 9618786010 | 7210 | 7200 | 7210 | 7190 | 2006 |
| 416 | 20230602 | 140400 | 9604345360 | 7200 | 7190 | 7200 | 7190 | 1031 |
| 417 | 20230602 | 140300 | 9596924630 | 7200 | 7200 | 7200 | 7190 | 2016 |
| 418 | 20230602 | 140200 | 9582427930 | 7200 | 7200 | 7200 | 7190 | 364 |
| 419 | 20230602 | 140100 | 9579809740 | 7190 | 7200 | 7200 | 7190 | 993 |
| 420 | 20230602 | 140000 | 9572668950 | 7200 | 7200 | 7200 | 7190 | 559 |
| 421 | 20230602 | 135900 | 9568647280 | 7190 | 7190 | 7200 | 7190 | 715 |
| 422 | 20230602 | 135800 | 9563504620 | 7190 | 7190 | 7200 | 7180 | 1013 |
| 423 | 20230602 | 135700 | 9556222660 | 7190 | 7190 | 7190 | 7180 | 827 |
| 424 | 20230602 | 135600 | 9550279740 | 7190 | 7190 | 7190 | 7180 | 1602 |
| 425 | 20230602 | 135500 | 9538763960 | 7190 | 7190 | 7200 | 7180 | 1693 |
| 426 | 20230602 | 135400 | 9526594290 | 7190 | 7190 | 7190 | 7180 | 2639 |
| 427 | 20230602 | 135300 | 9507636040 | 7190 | 7190 | 7190 | 7180 | 5383 |
| 428 | 20230602 | 135200 | 9468983720 | 7190 | 7190 | 7190 | 7180 | 3953 |
| 429 | 20230602 | 135100 | 9440561680 | 7200 | 7200 | 7200 | 7190 | 552 |
| 430 | 20230602 | 135000 | 9436590400 | 7200 | 7200 | 7200 | 7190 | 277 |
| 431 | 20230602 | 134900 | 9434598690 | 7190 | 7190 | 7200 | 7190 | 1268 |
| 432 | 20230602 | 134800 | 9425481090 | 7200 | 7200 | 7200 | 7190 | 5539 |
| 433 | 20230602 | 134700 | 9385653570 | 7200 | 7200 | 7210 | 7200 | 900 |
| 434 | 20230602 | 134600 | 9379171570 | 7200 | 7210 | 7210 | 7190 | 6722 |
| 435 | 20230602 | 134500 | 9330800790 | 7210 | 7220 | 7220 | 7200 | 451 |
| 436 | 20230602 | 134400 | 9327552750 | 7200 | 7200 | 7200 | 7200 | 1091 |
| 437 | 20230602 | 134300 | 9319697550 | 7200 | 7210 | 7210 | 7200 | 911 |
| 438 | 20230602 | 134200 | 9313135050 | 7210 | 7210 | 7210 | 7200 | 642 |
| 439 | 20230602 | 134100 | 9308509610 | 7210 | 7210 | 7220 | 7200 | 2204 |
| 440 | 20230602 | 134000 | 9292621170 | 7210 | 7210 | 7210 | 7200 | 1103 |
| 441 | 20230602 | 133900 | 9284678560 | 7210 | 7220 | 7220 | 7200 | 1469 |
| 442 | 20230602 | 133800 | 9274101560 | 7200 | 7220 | 7220 | 7200 | 723 |
| 443 | 20230602 | 133700 | 9268891500 | 7210 | 7220 | 7220 | 7210 | 7679 |
| 444 | 20230602 | 133600 | 9213502340 | 7220 | 7220 | 7220 | 7210 | 492 |
| 445 | 20230602 | 133500 | 9209950790 | 7220 | 7220 | 7230 | 7220 | 1343 |
| 446 | 20230602 | 133400 | 9200254230 | 7230 | 7220 | 7230 | 7220 | 582 |
| 447 | 20230602 | 133300 | 9196052180 | 7230 | 7220 | 7230 | 7210 | 1757 |
| 448 | 20230602 | 133200 | 9183361410 | 7220 | 7230 | 7230 | 7220 | 262 |
| 449 | 20230602 | 133100 | 9181469470 | 7220 | 7220 | 7220 | 7220 | 726 |
| 450 | 20230602 | 133000 | 9176227750 | 7220 | 7220 | 7220 | 7210 | 608 |
| 451 | 20230602 | 132900 | 9171841110 | 7220 | 7220 | 7220 | 7210 | 920 |
| 452 | 20230602 | 132800 | 9165201400 | 7220 | 7210 | 7230 | 7210 | 934 |
| 453 | 20230602 | 132700 | 9158463810 | 7230 | 7230 | 7230 | 7220 | 771 |
| 454 | 20230602 | 132600 | 9152896410 | 7220 | 7220 | 7240 | 7220 | 981 |
| 455 | 20230602 | 132500 | 9145799590 | 7220 | 7220 | 7220 | 7220 | 765 |
| 456 | 20230602 | 132400 | 9140276290 | 7210 | 7220 | 7220 | 7210 | 461 |
| 457 | 20230602 | 132300 | 9136950630 | 7210 | 7210 | 7240 | 7210 | 5299 |
| 458 | 20230602 | 132200 | 9098743520 | 7210 | 7210 | 7240 | 7210 | 327 |
| 459 | 20230602 | 132100 | 9096385820 | 7210 | 7210 | 7210 | 7210 | 540 |
| 460 | 20230602 | 132000 | 9092492420 | 7210 | 7210 | 7210 | 7210 | 150 |
| 461 | 20230602 | 131900 | 9091410920 | 7210 | 7230 | 7230 | 7210 | 6487 |
| 462 | 20230602 | 131800 | 9044606470 | 7240 | 7240 | 7240 | 7240 | 1020 |
| 463 | 20230602 | 131700 | 9037221670 | 7230 | 7230 | 7230 | 7230 | 95 |
| 464 | 20230602 | 131600 | 9036534820 | 7230 | 7210 | 7230 | 7210 | 2252 |
| 465 | 20230602 | 131500 | 9020273790 | 7200 | 7210 | 7210 | 7200 | 26 |
| 466 | 20230602 | 131400 | 9020086440 | 7210 | 7210 | 7210 | 7210 | 701 |
| 467 | 20230602 | 131300 | 9015032230 | 7210 | 7210 | 7210 | 7210 | 46 |
| 468 | 20230602 | 131200 | 9014700570 | 7210 | 7210 | 7210 | 7210 | 687 |
| 469 | 20230602 | 131100 | 9009747300 | 7210 | 7210 | 7210 | 7210 | 127 |
| 470 | 20230602 | 131000 | 9008831630 | 7210 | 7210 | 7210 | 7200 | 915 |
| 471 | 20230602 | 130900 | 9002236480 | 7210 | 7210 | 7210 | 7210 | 193 |
| 472 | 20230602 | 130800 | 9000844950 | 7210 | 7210 | 7210 | 7210 | 517 |
| 473 | 20230602 | 130700 | 8997117380 | 7210 | 7210 | 7210 | 7210 | 228 |
| 474 | 20230602 | 130600 | 8995473500 | 7210 | 7210 | 7210 | 7210 | 161 |
| 475 | 20230602 | 130500 | 8994312690 | 7210 | 7210 | 7210 | 7200 | 135 |
| 476 | 20230602 | 130400 | 8993340310 | 7210 | 7200 | 7210 | 7190 | 4063 |
| 477 | 20230602 | 130300 | 8964124770 | 7190 | 7230 | 7230 | 7190 | 27784 |
| 478 | 20230602 | 130200 | 8763969950 | 7230 | 7240 | 7240 | 7230 | 336 |
| 479 | 20230602 | 130100 | 8761539960 | 7240 | 7240 | 7240 | 7240 | 36 |
| 480 | 20230602 | 130000 | 8761279320 | 7240 | 7250 | 7250 | 7240 | 308 |
| 481 | 20230602 | 125900 | 8759047740 | 7240 | 7250 | 7250 | 7240 | 78 |
| 482 | 20230602 | 125800 | 8758482970 | 7250 | 7250 | 7250 | 7250 | 55 |
| 483 | 20230602 | 125700 | 8758084220 | 7250 | 7240 | 7250 | 7240 | 105 |
| 484 | 20230602 | 125600 | 8757323360 | 7230 | 7230 | 7230 | 7230 | 119 |
| 485 | 20230602 | 125500 | 8756462990 | 7230 | 7230 | 7230 | 7220 | 118 |
| 486 | 20230602 | 125400 | 8755610000 | 7220 | 7230 | 7230 | 7220 | 869 |
| 487 | 20230602 | 125300 | 8749329930 | 7220 | 7230 | 7230 | 7220 | 1266 |
| 488 | 20230602 | 125200 | 8740177760 | 7230 | 7230 | 7230 | 7220 | 614 |
| 489 | 20230602 | 125100 | 8735738970 | 7230 | 7230 | 7230 | 7230 | 158 |
| 490 | 20230602 | 125000 | 8734596630 | 7230 | 7220 | 7230 | 7220 | 388 |
| 491 | 20230602 | 124900 | 8731794990 | 7230 | 7220 | 7230 | 7220 | 1164 |
| 492 | 20230602 | 124800 | 8723390260 | 7230 | 7220 | 7230 | 7220 | 416 |
| 493 | 20230602 | 124700 | 8720384570 | 7210 | 7220 | 7230 | 7210 | 3041 |
| 494 | 20230602 | 124600 | 8698445100 | 7230 | 7230 | 7230 | 7230 | 3368 |
| 495 | 20230602 | 124500 | 8674094460 | 7230 | 7230 | 7230 | 7230 | 96 |
| 496 | 20230602 | 124400 | 8673400380 | 7230 | 7230 | 7230 | 7230 | 227 |
| 497 | 20230602 | 124300 | 8671759170 | 7230 | 7220 | 7230 | 7220 | 123 |
| 498 | 20230602 | 124200 | 8670870300 | 7220 | 7220 | 7220 | 7220 | 1108 |
| 499 | 20230602 | 124100 | 8662870540 | 7220 | 7230 | 7230 | 7220 | 343 |
| 500 | 20230602 | 124000 | 8660393050 | 7230 | 7230 | 7230 | 7230 | 454 |
| 501 | 20230602 | 123900 | 8657110630 | 7230 | 7230 | 7230 | 7230 | 216 |
| 502 | 20230602 | 123800 | 8655548950 | 7220 | 7220 | 7220 | 7220 | 50 |
| 503 | 20230602 | 123700 | 8655187950 | 7210 | 7230 | 7230 | 7210 | 1126 |
| 504 | 20230602 | 123600 | 8647060030 | 7220 | 7220 | 7220 | 7220 | 173 |
| 505 | 20230602 | 123500 | 8645810970 | 7220 | 7220 | 7220 | 7210 | 267 |
| 506 | 20230602 | 123400 | 8643883430 | 7220 | 7230 | 7230 | 7220 | 615 |
| 507 | 20230602 | 123300 | 8639442630 | 7220 | 7230 | 7230 | 7220 | 1327 |
| 508 | 20230602 | 123200 | 8629859340 | 7230 | 7230 | 7230 | 7220 | 2554 |
| 509 | 20230602 | 123100 | 8611414920 | 7230 | 7230 | 7230 | 7230 | 332 |
| 510 | 20230602 | 123000 | 8609014560 | 7230 | 7220 | 7230 | 7220 | 502 |
| 511 | 20230602 | 122900 | 8605388120 | 7220 | 7230 | 7230 | 7220 | 173 |
| 512 | 20230602 | 122800 | 8604138140 | 7220 | 7220 | 7230 | 7220 | 3565 |
| 513 | 20230602 | 122700 | 8578392000 | 7230 | 7230 | 7230 | 7220 | 3149 |
| 514 | 20230602 | 122600 | 8555627790 | 7230 | 7250 | 7250 | 7230 | 8613 |
| 515 | 20230602 | 122500 | 8493311480 | 7250 | 7240 | 7260 | 7240 | 168 |
| 516 | 20230602 | 122400 | 8492092930 | 7260 | 7250 | 7260 | 7250 | 368 |
| 517 | 20230602 | 122300 | 8489424480 | 7250 | 7250 | 7250 | 7250 | 82 |
| 518 | 20230602 | 122200 | 8488829980 | 7250 | 7250 | 7250 | 7250 | 600 |
| 519 | 20230602 | 122100 | 8484479980 | 7250 | 7260 | 7260 | 7250 | 285 |
| 520 | 20230602 | 122000 | 8482411880 | 7260 | 7250 | 7260 | 7250 | 143 |
| 521 | 20230602 | 121900 | 8481373720 | 7260 | 7260 | 7260 | 7260 | 120 |
| 522 | 20230602 | 121800 | 8480502520 | 7260 | 7260 | 7260 | 7250 | 145 |
| 523 | 20230602 | 121700 | 8479450760 | 7250 | 7260 | 7260 | 7250 | 679 |
| 524 | 20230602 | 121600 | 8474521910 | 7250 | 7250 | 7250 | 7240 | 155 |
| 525 | 20230602 | 121500 | 8473398710 | 7250 | 7250 | 7250 | 7250 | 577 |
| 526 | 20230602 | 121400 | 8469215460 | 7250 | 7250 | 7250 | 7250 | 849 |
| 527 | 20230602 | 121300 | 8463060210 | 7250 | 7250 | 7260 | 7250 | 196 |
| 528 | 20230602 | 121200 | 8461637710 | 7250 | 7250 | 7260 | 7250 | 503 |
| 529 | 20230602 | 121100 | 8457990800 | 7240 | 7250 | 7250 | 7240 | 160 |
| 530 | 20230602 | 121000 | 8456831500 | 7250 | 7250 | 7250 | 7240 | 2707 |
| 531 | 20230602 | 120900 | 8437231150 | 7250 | 7260 | 7260 | 7250 | 797 |
| 532 | 20230602 | 120800 | 8431450760 | 7260 | 7250 | 7260 | 7250 | 738 |
| 533 | 20230602 | 120700 | 8426098240 | 7260 | 7260 | 7260 | 7260 | 0 |
| 534 | 20230602 | 120600 | 8426098240 | 7260 | 7260 | 7260 | 7250 | 433 |
| 535 | 20230602 | 120500 | 8422957770 | 7250 | 7250 | 7260 | 7250 | 235 |
| 536 | 20230602 | 120400 | 8421253970 | 7250 | 7240 | 7250 | 7240 | 240 |
| 537 | 20230602 | 120300 | 8419514950 | 7240 | 7250 | 7250 | 7240 | 551 |
| 538 | 20230602 | 120200 | 8415525520 | 7250 | 7250 | 7250 | 7240 | 313 |
| 539 | 20230602 | 120100 | 8413257270 | 7250 | 7250 | 7250 | 7250 | 167 |
| 540 | 20230602 | 120000 | 8412046520 | 7250 | 7260 | 7260 | 7250 | 135 |
| 541 | 20230602 | 115900 | 8411067490 | 7250 | 7250 | 7260 | 7240 | 1954 |
| 542 | 20230602 | 115800 | 8396919400 | 7250 | 7250 | 7250 | 7240 | 207 |
| 543 | 20230602 | 115700 | 8395419210 | 7250 | 7250 | 7250 | 7240 | 448 |
| 544 | 20230602 | 115600 | 8392172790 | 7250 | 7250 | 7250 | 7240 | 2911 |
| 545 | 20230602 | 115500 | 8371095850 | 7250 | 7260 | 7260 | 7250 | 224 |
| 546 | 20230602 | 115400 | 8369471390 | 7260 | 7250 | 7260 | 7240 | 852 |
| 547 | 20230602 | 115300 | 8363294180 | 7250 | 7250 | 7250 | 7240 | 5123 |
| 548 | 20230602 | 115200 | 8326201130 | 7240 | 7250 | 7260 | 7240 | 382 |
| 549 | 20230602 | 115100 | 8323430490 | 7250 | 7260 | 7260 | 7240 | 816 |
| 550 | 20230602 | 115000 | 8317518030 | 7260 | 7250 | 7260 | 7240 | 1408 |
| 551 | 20230602 | 114900 | 8307319330 | 7250 | 7250 | 7260 | 7240 | 345 |
| 552 | 20230602 | 114800 | 8304817660 | 7250 | 7250 | 7260 | 7250 | 1666 |
| 553 | 20230602 | 114700 | 8292738460 | 7250 | 7240 | 7250 | 7230 | 398 |
| 554 | 20230602 | 114600 | 8289856650 | 7240 | 7240 | 7240 | 7240 | 481 |
| 555 | 20230602 | 114500 | 8286374210 | 7240 | 7250 | 7250 | 7240 | 521 |
| 556 | 20230602 | 114400 | 8282597060 | 7250 | 7240 | 7250 | 7240 | 1253 |
| 557 | 20230602 | 114300 | 8273523240 | 7240 | 7260 | 7260 | 7240 | 1691 |
| 558 | 20230602 | 114200 | 8261263150 | 7250 | 7270 | 7270 | 7250 | 1428 |
| 559 | 20230602 | 114100 | 8250896380 | 7270 | 7260 | 7270 | 7260 | 519 |
| 560 | 20230602 | 114000 | 8247126020 | 7260 | 7270 | 7270 | 7260 | 317 |
| 561 | 20230602 | 113900 | 8244822160 | 7270 | 7270 | 7270 | 7260 | 975 |
| 562 | 20230602 | 113800 | 8237741100 | 7260 | 7280 | 7280 | 7260 | 2037 |
| 563 | 20230602 | 113700 | 8222936810 | 7280 | 7280 | 7280 | 7280 | 355 |
| 564 | 20230602 | 113600 | 8220352410 | 7280 | 7280 | 7280 | 7270 | 576 |
| 565 | 20230602 | 113500 | 8216159210 | 7280 | 7270 | 7280 | 7270 | 326 |
| 566 | 20230602 | 113400 | 8213788810 | 7270 | 7280 | 7280 | 7270 | 945 |
| 567 | 20230602 | 113300 | 8206916360 | 7280 | 7280 | 7290 | 7270 | 762 |
| 568 | 20230602 | 113200 | 8201371840 | 7280 | 7290 | 7290 | 7270 | 438 |
| 569 | 20230602 | 113100 | 8198183150 | 7270 | 7290 | 7290 | 7270 | 638 |
| 570 | 20230602 | 113000 | 8193542610 | 7280 | 7290 | 7290 | 7280 | 534 |
| 571 | 20230602 | 112900 | 8189653490 | 7280 | 7270 | 7290 | 7270 | 2622 |
| 572 | 20230602 | 112800 | 8170551620 | 7270 | 7270 | 7270 | 7260 | 1898 |
| 573 | 20230602 | 112700 | 8156753230 | 7270 | 7270 | 7270 | 7260 | 1039 |
| 574 | 20230602 | 112600 | 8149209700 | 7260 | 7270 | 7270 | 7260 | 1547 |
| 575 | 20230602 | 112500 | 8137963560 | 7270 | 7270 | 7270 | 7260 | 377 |
| 576 | 20230602 | 112400 | 8135223100 | 7260 | 7270 | 7270 | 7250 | 1479 |
| 577 | 20230602 | 112300 | 8124491020 | 7260 | 7260 | 7270 | 7260 | 493 |
| 578 | 20230602 | 112200 | 8120910500 | 7260 | 7260 | 7270 | 7260 | 2067 |
| 579 | 20230602 | 112100 | 8105888430 | 7260 | 7270 | 7270 | 7250 | 148 |
| 580 | 20230602 | 112000 | 8104813460 | 7250 | 7250 | 7270 | 7250 | 1901 |
| 581 | 20230602 | 111900 | 8091017310 | 7250 | 7250 | 7250 | 7240 | 1210 |
| 582 | 20230602 | 111800 | 8082245270 | 7240 | 7240 | 7250 | 7240 | 272 |
| 583 | 20230602 | 111700 | 8080275410 | 7240 | 7240 | 7250 | 7230 | 1715 |
| 584 | 20230602 | 111600 | 8067863640 | 7240 | 7240 | 7240 | 7240 | 460 |
| 585 | 20230602 | 111500 | 8064533240 | 7240 | 7250 | 7250 | 7240 | 1189 |
| 586 | 20230602 | 111400 | 8055924310 | 7230 | 7250 | 7260 | 7230 | 2125 |
| 587 | 20230602 | 111300 | 8040531190 | 7250 | 7250 | 7260 | 7240 | 479 |
| 588 | 20230602 | 111200 | 8037058600 | 7250 | 7250 | 7250 | 7240 | 904 |
| 589 | 20230602 | 111100 | 8030505690 | 7240 | 7250 | 7250 | 7240 | 456 |
| 590 | 20230602 | 111000 | 8027201380 | 7250 | 7240 | 7250 | 7230 | 1208 |
| 591 | 20230602 | 110900 | 8018451350 | 7230 | 7230 | 7230 | 7230 | 741 |
| 592 | 20230602 | 110800 | 8013093920 | 7230 | 7230 | 7230 | 7230 | 503 |
| 593 | 20230602 | 110700 | 8009457230 | 7230 | 7230 | 7230 | 7230 | 237 |
| 594 | 20230602 | 110600 | 8007743720 | 7230 | 7240 | 7240 | 7230 | 643 |
| 595 | 20230602 | 110500 | 8003093100 | 7240 | 7230 | 7240 | 7220 | 822 |
| 596 | 20230602 | 110400 | 7997155950 | 7230 | 7230 | 7230 | 7220 | 123 |
| 597 | 20230602 | 110300 | 7996266780 | 7230 | 7230 | 7230 | 7220 | 402 |
| 598 | 20230602 | 110200 | 7993360720 | 7230 | 7240 | 7240 | 7220 | 450 |
| 599 | 20230602 | 110100 | 7990109400 | 7210 | 7240 | 7240 | 7210 | 3756 |
| 600 | 20230602 | 110000 | 7962975580 | 7240 | 7240 | 7250 | 7240 | 583 |
| 601 | 20230602 | 105900 | 7958754160 | 7240 | 7240 | 7250 | 7230 | 1390 |
| 602 | 20230602 | 105800 | 7948690360 | 7240 | 7240 | 7240 | 7230 | 610 |
| 603 | 20230602 | 105700 | 7944274860 | 7240 | 7240 | 7240 | 7230 | 616 |
| 604 | 20230602 | 105600 | 7939819020 | 7230 | 7230 | 7240 | 7230 | 387 |
| 605 | 20230602 | 105500 | 7937020370 | 7230 | 7220 | 7230 | 7210 | 681 |
| 606 | 20230602 | 105400 | 7932098420 | 7210 | 7220 | 7230 | 7210 | 773 |
| 607 | 20230602 | 105300 | 7926517040 | 7220 | 7210 | 7220 | 7210 | 938 |
| 608 | 20230602 | 105200 | 7919752650 | 7210 | 7230 | 7230 | 7210 | 560 |
| 609 | 20230602 | 105100 | 7915712670 | 7230 | 7210 | 7230 | 7210 | 205 |
| 610 | 20230602 | 105000 | 7914233070 | 7210 | 7220 | 7220 | 7210 | 3759 |
| 611 | 20230602 | 104900 | 7887122850 | 7220 | 7230 | 7240 | 7220 | 1761 |
| 612 | 20230602 | 104800 | 7874407330 | 7230 | 7230 | 7240 | 7220 | 2416 |
| 613 | 20230602 | 104700 | 7856928740 | 7220 | 7220 | 7220 | 7210 | 587 |
| 614 | 20230602 | 104600 | 7852691460 | 7230 | 7220 | 7230 | 7200 | 3423 |
| 615 | 20230602 | 104500 | 7828027640 | 7210 | 7230 | 7230 | 7210 | 279 |
| 616 | 20230602 | 104400 | 7826012510 | 7230 | 7220 | 7230 | 7220 | 207 |
| 617 | 20230602 | 104300 | 7824517030 | 7210 | 7200 | 7220 | 7200 | 795 |
| 618 | 20230602 | 104200 | 7818786810 | 7210 | 7230 | 7230 | 7210 | 2818 |
| 619 | 20230602 | 104100 | 7798465670 | 7230 | 7230 | 7230 | 7210 | 3123 |
| 620 | 20230602 | 104000 | 7775912590 | 7230 | 7220 | 7230 | 7220 | 2547 |
| 621 | 20230602 | 103900 | 7757518170 | 7220 | 7220 | 7220 | 7210 | 309 |
| 622 | 20230602 | 103800 | 7755287560 | 7220 | 7220 | 7220 | 7200 | 1918 |
| 623 | 20230602 | 103700 | 7741456200 | 7200 | 7190 | 7200 | 7190 | 1450 |
| 624 | 20230602 | 103600 | 7731025150 | 7190 | 7180 | 7190 | 7180 | 2268 |
| 625 | 20230602 | 103500 | 7714740470 | 7190 | 7180 | 7190 | 7180 | 3556 |
| 626 | 20230602 | 103400 | 7689205540 | 7180 | 7190 | 7200 | 7180 | 17214 |
| 627 | 20230602 | 103300 | 7565553710 | 7190 | 7220 | 7230 | 7190 | 15018 |
| 628 | 20230602 | 103200 | 7457491140 | 7230 | 7220 | 7230 | 7220 | 174 |
| 629 | 20230602 | 103100 | 7456233530 | 7240 | 7230 | 7240 | 7200 | 5274 |
| 630 | 20230602 | 103000 | 7418218090 | 7230 | 7230 | 7230 | 7220 | 5404 |
| 631 | 20230602 | 102900 | 7379198280 | 7220 | 7230 | 7240 | 7220 | 2093 |
| 632 | 20230602 | 102800 | 7364077760 | 7230 | 7230 | 7260 | 7230 | 1665 |
| 633 | 20230602 | 102700 | 7352034590 | 7240 | 7250 | 7260 | 7240 | 4462 |
| 634 | 20230602 | 102600 | 7319718770 | 7250 | 7250 | 7250 | 7240 | 1743 |
| 635 | 20230602 | 102500 | 7307084850 | 7250 | 7250 | 7260 | 7240 | 228 |
| 636 | 20230602 | 102400 | 7305431710 | 7250 | 7240 | 7250 | 7240 | 1250 |
| 637 | 20230602 | 102300 | 7296372580 | 7240 | 7230 | 7240 | 7230 | 470 |
| 638 | 20230602 | 102200 | 7292972530 | 7230 | 7220 | 7230 | 7220 | 492 |
| 639 | 20230602 | 102100 | 7289417090 | 7230 | 7230 | 7240 | 7220 | 2178 |
| 640 | 20230602 | 102000 | 7273655940 | 7230 | 7250 | 7250 | 7230 | 1069 |
| 641 | 20230602 | 101900 | 7265925300 | 7250 | 7250 | 7250 | 7200 | 10822 |
| 642 | 20230602 | 101800 | 7187940970 | 7230 | 7240 | 7240 | 7190 | 26534 |
| 643 | 20230602 | 101700 | 6996805900 | 7260 | 7260 | 7260 | 7230 | 10350 |
| 644 | 20230602 | 101600 | 6921900110 | 7250 | 7290 | 7300 | 7250 | 16362 |
| 645 | 20230602 | 101500 | 6803064630 | 7290 | 7290 | 7290 | 7280 | 1580 |
| 646 | 20230602 | 101400 | 6791553430 | 7290 | 7300 | 7300 | 7290 | 845 |
| 647 | 20230602 | 101300 | 6785392310 | 7290 | 7300 | 7300 | 7290 | 483 |
| 648 | 20230602 | 101200 | 6781869400 | 7310 | 7310 | 7320 | 7290 | 8159 |
| 649 | 20230602 | 101100 | 6722352610 | 7310 | 7320 | 7320 | 7310 | 605 |
| 650 | 20230602 | 101000 | 6717924210 | 7320 | 7330 | 7330 | 7310 | 2779 |
| 651 | 20230602 | 100900 | 6697582610 | 7320 | 7330 | 7330 | 7320 | 1371 |
| 652 | 20230602 | 100800 | 6687533190 | 7320 | 7320 | 7330 | 7320 | 916 |
| 653 | 20230602 | 100700 | 6680826530 | 7320 | 7300 | 7340 | 7300 | 7274 |
| 654 | 20230602 | 100600 | 6627499970 | 7300 | 7310 | 7310 | 7300 | 911 |
| 655 | 20230602 | 100500 | 6620844460 | 7310 | 7310 | 7320 | 7300 | 3268 |
| 656 | 20230602 | 100400 | 6596981210 | 7310 | 7310 | 7320 | 7290 | 3058 |
| 657 | 20230602 | 100300 | 6574644130 | 7300 | 7310 | 7310 | 7300 | 796 |
| 658 | 20230602 | 100200 | 6568829610 | 7320 | 7330 | 7330 | 7310 | 2208 |
| 659 | 20230602 | 100100 | 6552656630 | 7330 | 7320 | 7330 | 7310 | 9168 |
| 660 | 20230602 | 100000 | 6485562270 | 7320 | 7290 | 7320 | 7280 | 5944 |
| 661 | 20230602 | 095900 | 6442096430 | 7300 | 7290 | 7300 | 7280 | 5580 |
| 662 | 20230602 | 095800 | 6401385670 | 7280 | 7290 | 7290 | 7280 | 1101 |
| 663 | 20230602 | 095700 | 6393368960 | 7280 | 7280 | 7290 | 7280 | 3286 |
| 664 | 20230602 | 095600 | 6369445060 | 7280 | 7290 | 7290 | 7280 | 616 |
| 665 | 20230602 | 095500 | 6364956840 | 7290 | 7280 | 7290 | 7280 | 714 |
| 666 | 20230602 | 095400 | 6359755480 | 7280 | 7290 | 7300 | 7280 | 3078 |
| 667 | 20230602 | 095300 | 6337326910 | 7290 | 7290 | 7290 | 7280 | 2072 |
| 668 | 20230602 | 095200 | 6322225790 | 7290 | 7290 | 7300 | 7280 | 2051 |
| 669 | 20230602 | 095100 | 6307263830 | 7280 | 7280 | 7290 | 7270 | 2444 |
| 670 | 20230602 | 095000 | 6289457430 | 7280 | 7290 | 7300 | 7260 | 11766 |
| 671 | 20230602 | 094900 | 6203720860 | 7290 | 7250 | 7290 | 7250 | 12304 |
| 672 | 20230602 | 094800 | 6114315790 | 7250 | 7260 | 7270 | 7240 | 13062 |
| 673 | 20230602 | 094700 | 6019595110 | 7260 | 7200 | 7270 | 7190 | 14392 |
| 674 | 20230602 | 094600 | 5915588700 | 7200 | 7220 | 7220 | 7180 | 7266 |
| 675 | 20230602 | 094500 | 5863291620 | 7220 | 7220 | 7230 | 7210 | 6783 |
| 676 | 20230602 | 094400 | 5814340190 | 7230 | 7230 | 7230 | 7210 | 1258 |
| 677 | 20230602 | 094300 | 5805256740 | 7230 | 7210 | 7240 | 7190 | 8886 |
| 678 | 20230602 | 094200 | 5741170070 | 7200 | 7190 | 7210 | 7180 | 8404 |
| 679 | 20230602 | 094100 | 5680742190 | 7190 | 7210 | 7220 | 7180 | 21786 |
| 680 | 20230602 | 094000 | 5523979250 | 7210 | 7210 | 7240 | 7200 | 5725 |
| 681 | 20230602 | 093900 | 5482691660 | 7210 | 7260 | 7260 | 7210 | 24065 |
| 682 | 20230602 | 093800 | 5308814690 | 7260 | 7250 | 7270 | 7250 | 2762 |
| 683 | 20230602 | 093700 | 5288778720 | 7250 | 7260 | 7260 | 7240 | 5290 |
| 684 | 20230602 | 093600 | 5250419100 | 7260 | 7290 | 7290 | 7260 | 2683 |
| 685 | 20230602 | 093500 | 5230924690 | 7270 | 7260 | 7280 | 7260 | 5644 |
| 686 | 20230602 | 093400 | 5189891800 | 7270 | 7270 | 7280 | 7260 | 3099 |
| 687 | 20230602 | 093300 | 5167366360 | 7280 | 7260 | 7280 | 7250 | 2370 |
| 688 | 20230602 | 093200 | 5150154410 | 7260 | 7270 | 7270 | 7260 | 2900 |
| 689 | 20230602 | 093100 | 5129091270 | 7270 | 7260 | 7290 | 7240 | 11309 |
| 690 | 20230602 | 093000 | 5047107520 | 7260 | 7250 | 7260 | 7230 | 11360 |
| 691 | 20230602 | 092900 | 4964867040 | 7250 | 7270 | 7270 | 7240 | 15922 |
| 692 | 20230602 | 092800 | 4849337810 | 7270 | 7310 | 7310 | 7260 | 31325 |
| 693 | 20230602 | 092700 | 4621061210 | 7310 | 7320 | 7320 | 7300 | 11821 |
| 694 | 20230602 | 092600 | 4534655670 | 7320 | 7320 | 7330 | 7310 | 5833 |
| 695 | 20230602 | 092500 | 4491976560 | 7320 | 7330 | 7330 | 7310 | 6554 |
| 696 | 20230602 | 092400 | 4444003270 | 7330 | 7350 | 7350 | 7330 | 4490 |
| 697 | 20230602 | 092300 | 4411071620 | 7350 | 7320 | 7370 | 7320 | 6848 |
| 698 | 20230602 | 092200 | 4360789520 | 7320 | 7310 | 7330 | 7310 | 4940 |
| 699 | 20230602 | 092100 | 4324639690 | 7310 | 7330 | 7330 | 7300 | 17547 |
| 700 | 20230602 | 092000 | 4196324870 | 7320 | 7360 | 7360 | 7320 | 7240 |
| 701 | 20230602 | 091900 | 4143211880 | 7360 | 7370 | 7370 | 7350 | 4558 |
| 702 | 20230602 | 091800 | 4109670640 | 7370 | 7380 | 7390 | 7360 | 3978 |
| 703 | 20230602 | 091700 | 4080351560 | 7370 | 7380 | 7400 | 7370 | 6319 |
| 704 | 20230602 | 091600 | 4033707130 | 7390 | 7400 | 7420 | 7380 | 15763 |
| 705 | 20230602 | 091500 | 3917019930 | 7390 | 7360 | 7420 | 7330 | 16470 |
| 706 | 20230602 | 091400 | 3795457710 | 7360 | 7340 | 7360 | 7330 | 5543 |
| 707 | 20230602 | 091300 | 3754747540 | 7340 | 7360 | 7360 | 7320 | 17249 |
| 708 | 20230602 | 091200 | 3628195910 | 7360 | 7370 | 7380 | 7350 | 12914 |
| 709 | 20230602 | 091100 | 3533062860 | 7370 | 7420 | 7420 | 7360 | 30558 |
| 710 | 20230602 | 091000 | 3307241680 | 7410 | 7450 | 7460 | 7410 | 10336 |
| 711 | 20230602 | 090900 | 3230445060 | 7450 | 7430 | 7480 | 7420 | 7215 |
| 712 | 20230602 | 090800 | 3176751470 | 7430 | 7450 | 7470 | 7420 | 13210 |
| 713 | 20230602 | 090700 | 3078553840 | 7470 | 7500 | 7500 | 7440 | 6365 |
| 714 | 20230602 | 090600 | 3030988880 | 7480 | 7510 | 7520 | 7450 | 22038 |
| 715 | 20230602 | 090500 | 2865812660 | 7500 | 7470 | 7500 | 7410 | 18238 |
| 716 | 20230602 | 090400 | 2729678410 | 7430 | 7500 | 7530 | 7410 | 39390 |
| 717 | 20230602 | 090300 | 2435695490 | 7500 | 7500 | 7570 | 7470 | 44962 |
| 718 | 20230602 | 090200 | 2098232820 | 7480 | 7580 | 7590 | 7410 | 62526 |
| 719 | 20230602 | 090100 | 1627561300 | 7580 | 7630 | 7670 | 7570 | 59647 |
| 720 | 20230602 | 090000 | 1173567430 | 7630 | 7630 | 7680 | 7570 | 153794 |