29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 15592 |
| 3 | 20230605 | 184400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20230605 | 184300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20230605 | 184200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20230605 | 184100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20230605 | 184000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20230605 | 183900 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20230605 | 183800 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20230605 | 183700 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20230605 | 183600 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20230605 | 183500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20230605 | 183400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20230605 | 183300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20230605 | 183200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20230605 | 183100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20230605 | 183000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20230605 | 182900 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20230605 | 182800 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20230605 | 182700 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20230605 | 182600 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20230605 | 182500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20230605 | 182400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20230605 | 182300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20230605 | 182200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20230605 | 182100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20230605 | 182000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20230605 | 181900 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20230605 | 181800 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20230605 | 181700 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20230605 | 181600 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20230605 | 181500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 15592 |
| 33 | 20230605 | 181400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20230605 | 181300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20230605 | 181200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20230605 | 181100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20230605 | 181000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20230605 | 180900 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20230605 | 180800 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20230605 | 180700 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20230605 | 180600 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20230605 | 180500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20230605 | 180400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20230605 | 180300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20230605 | 180200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20230605 | 180100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20230605 | 180000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20230605 | 175900 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20230605 | 175800 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20230605 | 175700 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20230605 | 175600 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20230605 | 175500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20230605 | 175400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20230605 | 175300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20230605 | 175200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20230605 | 175100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20230605 | 175000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20230605 | 174900 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20230605 | 174800 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20230605 | 174700 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20230605 | 174600 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20230605 | 174500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 15592 |
| 63 | 20230605 | 174400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20230605 | 174300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20230605 | 174200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20230605 | 174100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20230605 | 174000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20230605 | 173900 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20230605 | 173800 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20230605 | 173700 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20230605 | 173600 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20230605 | 173500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20230605 | 173400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20230605 | 173300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20230605 | 173200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20230605 | 173100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20230605 | 173000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20230605 | 172900 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20230605 | 172800 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20230605 | 172700 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20230605 | 172600 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20230605 | 172500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20230605 | 172400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20230605 | 172300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20230605 | 172200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20230605 | 172100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20230605 | 172000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20230605 | 171900 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20230605 | 171800 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20230605 | 171700 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20230605 | 171600 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20230605 | 171500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 15592 |
| 93 | 20230605 | 171400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20230605 | 171300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20230605 | 171200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20230605 | 171100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20230605 | 171000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20230605 | 170900 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20230605 | 170800 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20230605 | 170700 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20230605 | 170600 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20230605 | 170500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20230605 | 170400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20230605 | 170300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20230605 | 170200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20230605 | 170100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20230605 | 170000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20230605 | 165900 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20230605 | 165800 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20230605 | 165700 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20230605 | 165600 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20230605 | 165500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20230605 | 165400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20230605 | 165300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20230605 | 165200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20230605 | 165100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20230605 | 165000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20230605 | 164900 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20230605 | 164800 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20230605 | 164700 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20230605 | 164600 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20230605 | 164500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 15592 |
| 123 | 20230605 | 164400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20230605 | 164300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20230605 | 164200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20230605 | 164100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20230605 | 164000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20230605 | 163900 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20230605 | 163800 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20230605 | 163700 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20230605 | 163600 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20230605 | 163500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20230605 | 163400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20230605 | 163300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20230605 | 163200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20230605 | 163100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20230605 | 163000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20230605 | 162900 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20230605 | 162800 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20230605 | 162700 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20230605 | 162600 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20230605 | 162500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20230605 | 162400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20230605 | 162300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20230605 | 162200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20230605 | 162100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20230605 | 162000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20230605 | 161900 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20230605 | 161800 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20230605 | 161700 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20230605 | 161600 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20230605 | 161500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 15592 |
| 153 | 20230605 | 161400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20230605 | 161300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20230605 | 161200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20230605 | 161100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20230605 | 161000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20230605 | 160900 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20230605 | 160800 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20230605 | 160700 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20230605 | 160600 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20230605 | 160500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20230605 | 160400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20230605 | 160300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20230605 | 160200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20230605 | 160100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20230605 | 160000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20230605 | 155900 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20230605 | 155800 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20230605 | 155700 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20230605 | 155600 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20230605 | 155500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20230605 | 155400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20230605 | 155300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20230605 | 155200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20230605 | 155100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20230605 | 155000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20230605 | 154900 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20230605 | 154800 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20230605 | 154700 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20230605 | 154600 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20230605 | 154500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 15592 |
| 183 | 20230605 | 154400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20230605 | 154300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20230605 | 154200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20230605 | 154100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20230605 | 154000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20230605 | 153900 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20230605 | 153800 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20230605 | 153700 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20230605 | 153600 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20230605 | 153500 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20230605 | 153400 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20230605 | 153300 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230605 | 153200 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230605 | 153100 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230605 | 153000 | 5297509590 | 7240 | 7240 | 7240 | 7240 | 15592 |
| 198 | 20230605 | 152900 | 5184623510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230605 | 152800 | 5184623510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230605 | 152700 | 5184623510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230605 | 152600 | 5184623510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230605 | 152500 | 5184623510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230605 | 152400 | 5184623510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230605 | 152300 | 5184623510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20230605 | 152200 | 5184623510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20230605 | 152100 | 5184623510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20230605 | 152000 | 5184623510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20230605 | 151900 | 5184623510 | 7240 | 7250 | 7250 | 7240 | 3142 |
| 209 | 20230605 | 151800 | 5161849900 | 7250 | 7250 | 7250 | 7230 | 1595 |
| 210 | 20230605 | 151700 | 5150302720 | 7240 | 7250 | 7250 | 7240 | 2567 |
| 211 | 20230605 | 151600 | 5131713280 | 7250 | 7250 | 7250 | 7240 | 3169 |
| 212 | 20230605 | 151500 | 5108756560 | 7250 | 7240 | 7250 | 7220 | 1511 |
| 213 | 20230605 | 151400 | 5097818290 | 7220 | 7240 | 7250 | 7220 | 5476 |
| 214 | 20230605 | 151300 | 5058223630 | 7250 | 7260 | 7260 | 7240 | 3509 |
| 215 | 20230605 | 151200 | 5032798250 | 7260 | 7260 | 7260 | 7250 | 377 |
| 216 | 20230605 | 151100 | 5030062750 | 7260 | 7260 | 7260 | 7250 | 730 |
| 217 | 20230605 | 151000 | 5024768870 | 7250 | 7260 | 7260 | 7250 | 3424 |
| 218 | 20230605 | 150900 | 4999943850 | 7260 | 7270 | 7270 | 7250 | 5049 |
| 219 | 20230605 | 150800 | 4963294560 | 7260 | 7270 | 7270 | 7260 | 1022 |
| 220 | 20230605 | 150700 | 4955865020 | 7280 | 7290 | 7290 | 7280 | 1328 |
| 221 | 20230605 | 150600 | 4946184810 | 7290 | 7280 | 7290 | 7280 | 1207 |
| 222 | 20230605 | 150500 | 4937396880 | 7270 | 7270 | 7270 | 7270 | 425 |
| 223 | 20230605 | 150400 | 4934307130 | 7270 | 7280 | 7280 | 7270 | 1471 |
| 224 | 20230605 | 150300 | 4923612540 | 7280 | 7280 | 7290 | 7280 | 1041 |
| 225 | 20230605 | 150200 | 4916031800 | 7280 | 7280 | 7280 | 7280 | 213 |
| 226 | 20230605 | 150100 | 4914481160 | 7280 | 7280 | 7290 | 7280 | 903 |
| 227 | 20230605 | 150000 | 4907907220 | 7280 | 7280 | 7280 | 7280 | 779 |
| 228 | 20230605 | 145900 | 4902236100 | 7280 | 7290 | 7290 | 7280 | 1334 |
| 229 | 20230605 | 145800 | 4892521770 | 7290 | 7290 | 7290 | 7290 | 438 |
| 230 | 20230605 | 145700 | 4889328750 | 7290 | 7290 | 7290 | 7290 | 309 |
| 231 | 20230605 | 145600 | 4887076140 | 7290 | 7300 | 7300 | 7290 | 7419 |
| 232 | 20230605 | 145500 | 4832982990 | 7300 | 7290 | 7300 | 7290 | 897 |
| 233 | 20230605 | 145400 | 4826439600 | 7290 | 7290 | 7290 | 7280 | 585 |
| 234 | 20230605 | 145300 | 4822174970 | 7290 | 7260 | 7290 | 7260 | 1590 |
| 235 | 20230605 | 145200 | 4810600710 | 7260 | 7280 | 7280 | 7260 | 2434 |
| 236 | 20230605 | 145100 | 4792916840 | 7280 | 7290 | 7290 | 7280 | 149 |
| 237 | 20230605 | 145000 | 4791831870 | 7270 | 7280 | 7280 | 7270 | 2422 |
| 238 | 20230605 | 144900 | 4774218830 | 7280 | 7280 | 7280 | 7270 | 1154 |
| 239 | 20230605 | 144800 | 4765824230 | 7280 | 7290 | 7300 | 7280 | 1110 |
| 240 | 20230605 | 144700 | 4757734780 | 7290 | 7280 | 7300 | 7280 | 4922 |
| 241 | 20230605 | 144600 | 4721862170 | 7280 | 7290 | 7290 | 7280 | 2462 |
| 242 | 20230605 | 144500 | 4703936580 | 7280 | 7280 | 7290 | 7280 | 797 |
| 243 | 20230605 | 144400 | 4698133680 | 7290 | 7290 | 7290 | 7280 | 758 |
| 244 | 20230605 | 144300 | 4692610840 | 7290 | 7280 | 7290 | 7280 | 1341 |
| 245 | 20230605 | 144200 | 4682844160 | 7280 | 7280 | 7280 | 7280 | 85 |
| 246 | 20230605 | 144100 | 4682225360 | 7280 | 7270 | 7280 | 7270 | 1424 |
| 247 | 20230605 | 144000 | 4671864190 | 7270 | 7270 | 7270 | 7260 | 660 |
| 248 | 20230605 | 143900 | 4667066670 | 7270 | 7280 | 7280 | 7260 | 2041 |
| 249 | 20230605 | 143800 | 4652212610 | 7280 | 7280 | 7280 | 7270 | 1189 |
| 250 | 20230605 | 143700 | 4643565880 | 7280 | 7270 | 7280 | 7260 | 902 |
| 251 | 20230605 | 143600 | 4637002340 | 7270 | 7270 | 7280 | 7270 | 267 |
| 252 | 20230605 | 143500 | 4635058800 | 7270 | 7260 | 7280 | 7260 | 1362 |
| 253 | 20230605 | 143400 | 4625165760 | 7270 | 7270 | 7270 | 7260 | 1161 |
| 254 | 20230605 | 143300 | 4616731810 | 7280 | 7280 | 7280 | 7270 | 962 |
| 255 | 20230605 | 143200 | 4609734460 | 7280 | 7270 | 7280 | 7260 | 2558 |
| 256 | 20230605 | 143100 | 4591129620 | 7270 | 7260 | 7270 | 7260 | 1441 |
| 257 | 20230605 | 143000 | 4580663570 | 7270 | 7260 | 7270 | 7260 | 1671 |
| 258 | 20230605 | 142900 | 4568531770 | 7260 | 7260 | 7260 | 7260 | 590 |
| 259 | 20230605 | 142800 | 4564248370 | 7260 | 7260 | 7270 | 7250 | 1975 |
| 260 | 20230605 | 142700 | 4549908680 | 7270 | 7270 | 7280 | 7260 | 348 |
| 261 | 20230605 | 142600 | 4547377120 | 7280 | 7270 | 7280 | 7260 | 628 |
| 262 | 20230605 | 142500 | 4542809180 | 7270 | 7290 | 7290 | 7270 | 1190 |
| 263 | 20230605 | 142400 | 4534155470 | 7280 | 7270 | 7290 | 7270 | 634 |
| 264 | 20230605 | 142300 | 4529541420 | 7270 | 7280 | 7280 | 7270 | 2262 |
| 265 | 20230605 | 142200 | 4513079100 | 7280 | 7290 | 7290 | 7280 | 622 |
| 266 | 20230605 | 142100 | 4508548100 | 7280 | 7290 | 7290 | 7280 | 444 |
| 267 | 20230605 | 142000 | 4505311990 | 7290 | 7270 | 7290 | 7260 | 5593 |
| 268 | 20230605 | 141900 | 4464620240 | 7260 | 7260 | 7260 | 7250 | 1746 |
| 269 | 20230605 | 141800 | 4451946980 | 7250 | 7260 | 7260 | 7250 | 830 |
| 270 | 20230605 | 141700 | 4445924450 | 7260 | 7260 | 7270 | 7250 | 1512 |
| 271 | 20230605 | 141600 | 4434947480 | 7260 | 7250 | 7260 | 7250 | 2575 |
| 272 | 20230605 | 141500 | 4416262590 | 7250 | 7260 | 7260 | 7250 | 3275 |
| 273 | 20230605 | 141400 | 4392513450 | 7260 | 7260 | 7260 | 7250 | 997 |
| 274 | 20230605 | 141300 | 4385277280 | 7260 | 7270 | 7270 | 7250 | 2335 |
| 275 | 20230605 | 141200 | 4368331330 | 7280 | 7280 | 7280 | 7260 | 4069 |
| 276 | 20230605 | 141100 | 4338739620 | 7280 | 7300 | 7300 | 7270 | 3949 |
| 277 | 20230605 | 141000 | 4309992960 | 7290 | 7290 | 7290 | 7290 | 466 |
| 278 | 20230605 | 140900 | 4306595820 | 7290 | 7300 | 7300 | 7280 | 2673 |
| 279 | 20230605 | 140800 | 4287129950 | 7300 | 7300 | 7320 | 7300 | 837 |
| 280 | 20230605 | 140700 | 4281016670 | 7300 | 7290 | 7300 | 7280 | 2686 |
| 281 | 20230605 | 140600 | 4261436130 | 7290 | 7290 | 7290 | 7280 | 418 |
| 282 | 20230605 | 140500 | 4258390410 | 7290 | 7280 | 7290 | 7280 | 1659 |
| 283 | 20230605 | 140400 | 4246306320 | 7290 | 7300 | 7300 | 7280 | 2940 |
| 284 | 20230605 | 140300 | 4224866420 | 7300 | 7300 | 7300 | 7300 | 287 |
| 285 | 20230605 | 140200 | 4222771320 | 7300 | 7300 | 7300 | 7280 | 1909 |
| 286 | 20230605 | 140100 | 4208853720 | 7300 | 7320 | 7320 | 7290 | 6079 |
| 287 | 20230605 | 140000 | 4164465790 | 7320 | 7320 | 7330 | 7320 | 2226 |
| 288 | 20230605 | 135900 | 4148168330 | 7320 | 7320 | 7330 | 7320 | 2007 |
| 289 | 20230605 | 135800 | 4133477020 | 7320 | 7320 | 7330 | 7310 | 2788 |
| 290 | 20230605 | 135700 | 4113071090 | 7320 | 7310 | 7320 | 7290 | 4453 |
| 291 | 20230605 | 135600 | 4080539290 | 7310 | 7290 | 7310 | 7290 | 1872 |
| 292 | 20230605 | 135500 | 4066877720 | 7290 | 7300 | 7300 | 7280 | 5015 |
| 293 | 20230605 | 135400 | 4030317950 | 7300 | 7310 | 7310 | 7290 | 2495 |
| 294 | 20230605 | 135300 | 4012105180 | 7310 | 7300 | 7320 | 7300 | 362 |
| 295 | 20230605 | 135200 | 4009459860 | 7320 | 7310 | 7320 | 7290 | 9499 |
| 296 | 20230605 | 135100 | 3940080770 | 7320 | 7330 | 7330 | 7310 | 2295 |
| 297 | 20230605 | 135000 | 3923281250 | 7330 | 7340 | 7340 | 7320 | 14347 |
| 298 | 20230605 | 134900 | 3818069790 | 7340 | 7340 | 7350 | 7340 | 5513 |
| 299 | 20230605 | 134800 | 3777580050 | 7340 | 7330 | 7340 | 7330 | 5309 |
| 300 | 20230605 | 134700 | 3738612840 | 7330 | 7330 | 7340 | 7320 | 5155 |
| 301 | 20230605 | 134600 | 3700827260 | 7330 | 7320 | 7330 | 7320 | 3984 |
| 302 | 20230605 | 134500 | 3671643080 | 7310 | 7320 | 7320 | 7310 | 1792 |
| 303 | 20230605 | 134400 | 3658535790 | 7320 | 7320 | 7320 | 7310 | 2556 |
| 304 | 20230605 | 134300 | 3639838140 | 7320 | 7310 | 7320 | 7300 | 1659 |
| 305 | 20230605 | 134200 | 3627710530 | 7320 | 7320 | 7320 | 7310 | 1860 |
| 306 | 20230605 | 134100 | 3614105690 | 7320 | 7300 | 7320 | 7300 | 4904 |
| 307 | 20230605 | 134000 | 3578288700 | 7310 | 7320 | 7320 | 7310 | 4522 |
| 308 | 20230605 | 133900 | 3545194160 | 7310 | 7320 | 7320 | 7300 | 4217 |
| 309 | 20230605 | 133800 | 3514356730 | 7310 | 7300 | 7320 | 7290 | 8641 |
| 310 | 20230605 | 133700 | 3451218160 | 7300 | 7290 | 7300 | 7280 | 4385 |
| 311 | 20230605 | 133600 | 3419256530 | 7290 | 7290 | 7290 | 7280 | 2990 |
| 312 | 20230605 | 133500 | 3397461240 | 7290 | 7280 | 7290 | 7280 | 2619 |
| 313 | 20230605 | 133400 | 3378375370 | 7290 | 7290 | 7290 | 7280 | 1741 |
| 314 | 20230605 | 133300 | 3365693810 | 7290 | 7280 | 7290 | 7270 | 2610 |
| 315 | 20230605 | 133200 | 3346701030 | 7280 | 7280 | 7280 | 7270 | 1373 |
| 316 | 20230605 | 133100 | 3336706110 | 7270 | 7280 | 7280 | 7270 | 1431 |
| 317 | 20230605 | 133000 | 3326288730 | 7280 | 7280 | 7280 | 7270 | 321 |
| 318 | 20230605 | 132900 | 3323953510 | 7270 | 7270 | 7280 | 7270 | 6110 |
| 319 | 20230605 | 132800 | 3279479810 | 7270 | 7270 | 7280 | 7260 | 3919 |
| 320 | 20230605 | 132700 | 3251005700 | 7270 | 7270 | 7270 | 7260 | 546 |
| 321 | 20230605 | 132600 | 3247038100 | 7260 | 7280 | 7280 | 7260 | 5619 |
| 322 | 20230605 | 132500 | 3206241900 | 7280 | 7270 | 7280 | 7270 | 960 |
| 323 | 20230605 | 132400 | 3199261180 | 7270 | 7270 | 7280 | 7270 | 1723 |
| 324 | 20230605 | 132300 | 3186734860 | 7270 | 7270 | 7270 | 7260 | 1634 |
| 325 | 20230605 | 132200 | 3174857320 | 7270 | 7270 | 7280 | 7260 | 2592 |
| 326 | 20230605 | 132100 | 3156013040 | 7270 | 7260 | 7270 | 7260 | 3062 |
| 327 | 20230605 | 132000 | 3133758780 | 7270 | 7250 | 7270 | 7250 | 4681 |
| 328 | 20230605 | 131900 | 3099777470 | 7260 | 7260 | 7260 | 7250 | 760 |
| 329 | 20230605 | 131800 | 3094263100 | 7250 | 7250 | 7260 | 7250 | 2653 |
| 330 | 20230605 | 131700 | 3075018170 | 7250 | 7240 | 7250 | 7240 | 14648 |
| 331 | 20230605 | 131600 | 2968881920 | 7240 | 7240 | 7240 | 7240 | 258 |
| 332 | 20230605 | 131500 | 2967014000 | 7240 | 7240 | 7240 | 7230 | 968 |
| 333 | 20230605 | 131400 | 2960012700 | 7240 | 7230 | 7240 | 7230 | 279 |
| 334 | 20230605 | 131300 | 2957993350 | 7230 | 7240 | 7240 | 7230 | 3124 |
| 335 | 20230605 | 131200 | 2935406280 | 7230 | 7230 | 7230 | 7230 | 286 |
| 336 | 20230605 | 131100 | 2933338500 | 7230 | 7230 | 7240 | 7230 | 987 |
| 337 | 20230605 | 131000 | 2926201240 | 7240 | 7240 | 7240 | 7230 | 1419 |
| 338 | 20230605 | 130900 | 2915936680 | 7230 | 7240 | 7240 | 7230 | 1324 |
| 339 | 20230605 | 130800 | 2906354570 | 7240 | 7230 | 7240 | 7220 | 1525 |
| 340 | 20230605 | 130700 | 2895330230 | 7230 | 7230 | 7240 | 7230 | 604 |
| 341 | 20230605 | 130600 | 2890959780 | 7230 | 7240 | 7240 | 7210 | 1775 |
| 342 | 20230605 | 130500 | 2878140930 | 7240 | 7240 | 7240 | 7230 | 910 |
| 343 | 20230605 | 130400 | 2871557030 | 7240 | 7230 | 7240 | 7230 | 1445 |
| 344 | 20230605 | 130300 | 2861105980 | 7230 | 7230 | 7230 | 7230 | 767 |
| 345 | 20230605 | 130200 | 2855560570 | 7220 | 7230 | 7230 | 7220 | 661 |
| 346 | 20230605 | 130100 | 2850781950 | 7230 | 7220 | 7230 | 7220 | 474 |
| 347 | 20230605 | 130000 | 2847359370 | 7220 | 7230 | 7230 | 7220 | 554 |
| 348 | 20230605 | 125900 | 2843356110 | 7230 | 7220 | 7230 | 7220 | 444 |
| 349 | 20230605 | 125800 | 2840148050 | 7220 | 7220 | 7220 | 7220 | 84 |
| 350 | 20230605 | 125700 | 2839541570 | 7220 | 7220 | 7230 | 7220 | 902 |
| 351 | 20230605 | 125600 | 2833028760 | 7230 | 7230 | 7230 | 7220 | 341 |
| 352 | 20230605 | 125500 | 2830563380 | 7220 | 7230 | 7230 | 7220 | 427 |
| 353 | 20230605 | 125400 | 2827480170 | 7230 | 7220 | 7230 | 7220 | 1714 |
| 354 | 20230605 | 125300 | 2815102910 | 7220 | 7230 | 7230 | 7220 | 790 |
| 355 | 20230605 | 125200 | 2809393450 | 7230 | 7230 | 7230 | 7230 | 26 |
| 356 | 20230605 | 125100 | 2809205470 | 7230 | 7230 | 7230 | 7220 | 492 |
| 357 | 20230605 | 125000 | 2805648410 | 7210 | 7220 | 7230 | 7210 | 1548 |
| 358 | 20230605 | 124900 | 2794474300 | 7220 | 7230 | 7230 | 7220 | 913 |
| 359 | 20230605 | 124800 | 2787882100 | 7230 | 7230 | 7230 | 7230 | 696 |
| 360 | 20230605 | 124700 | 2782850020 | 7230 | 7220 | 7230 | 7220 | 930 |
| 361 | 20230605 | 124600 | 2776133470 | 7210 | 7220 | 7230 | 7210 | 230 |
| 362 | 20230605 | 124500 | 2774472660 | 7220 | 7230 | 7230 | 7220 | 90 |
| 363 | 20230605 | 124400 | 2773822560 | 7230 | 7220 | 7230 | 7220 | 199 |
| 364 | 20230605 | 124300 | 2772385630 | 7220 | 7220 | 7220 | 7210 | 448 |
| 365 | 20230605 | 124200 | 2769153570 | 7220 | 7230 | 7230 | 7220 | 843 |
| 366 | 20230605 | 124100 | 2763063460 | 7230 | 7220 | 7230 | 7220 | 27 |
| 367 | 20230605 | 124000 | 2762868320 | 7210 | 7210 | 7210 | 7210 | 427 |
| 368 | 20230605 | 123900 | 2759789650 | 7210 | 7220 | 7220 | 7210 | 257 |
| 369 | 20230605 | 123800 | 2757936370 | 7230 | 7220 | 7230 | 7220 | 232 |
| 370 | 20230605 | 123700 | 2756260930 | 7220 | 7210 | 7220 | 7200 | 828 |
| 371 | 20230605 | 123600 | 2750284980 | 7210 | 7210 | 7210 | 7210 | 823 |
| 372 | 20230605 | 123500 | 2744351150 | 7210 | 7220 | 7220 | 7210 | 465 |
| 373 | 20230605 | 123400 | 2740996350 | 7220 | 7220 | 7220 | 7220 | 41 |
| 374 | 20230605 | 123300 | 2740700330 | 7220 | 7210 | 7220 | 7210 | 453 |
| 375 | 20230605 | 123200 | 2737431770 | 7220 | 7220 | 7220 | 7210 | 1099 |
| 376 | 20230605 | 123100 | 2729505510 | 7220 | 7210 | 7220 | 7210 | 229 |
| 377 | 20230605 | 123000 | 2727853560 | 7210 | 7210 | 7210 | 7200 | 218 |
| 378 | 20230605 | 122900 | 2726281840 | 7200 | 7210 | 7210 | 7200 | 2372 |
| 379 | 20230605 | 122800 | 2709200280 | 7210 | 7210 | 7210 | 7210 | 157 |
| 380 | 20230605 | 122700 | 2708068310 | 7210 | 7210 | 7210 | 7210 | 258 |
| 381 | 20230605 | 122600 | 2706208130 | 7210 | 7210 | 7210 | 7210 | 271 |
| 382 | 20230605 | 122500 | 2704254220 | 7200 | 7220 | 7220 | 7200 | 791 |
| 383 | 20230605 | 122400 | 2698552470 | 7220 | 7220 | 7220 | 7220 | 263 |
| 384 | 20230605 | 122300 | 2696653610 | 7220 | 7220 | 7220 | 7210 | 307 |
| 385 | 20230605 | 122200 | 2694437180 | 7220 | 7220 | 7220 | 7220 | 89 |
| 386 | 20230605 | 122100 | 2693794600 | 7220 | 7220 | 7220 | 7210 | 359 |
| 387 | 20230605 | 122000 | 2691202870 | 7230 | 7230 | 7230 | 7220 | 383 |
| 388 | 20230605 | 121900 | 2688435420 | 7230 | 7230 | 7230 | 7230 | 112 |
| 389 | 20230605 | 121800 | 2687625660 | 7230 | 7230 | 7230 | 7200 | 142 |
| 390 | 20230605 | 121700 | 2686601780 | 7230 | 7230 | 7230 | 7220 | 2141 |
| 391 | 20230605 | 121600 | 2671129620 | 7230 | 7220 | 7230 | 7220 | 266 |
| 392 | 20230605 | 121500 | 2669208600 | 7220 | 7210 | 7220 | 7210 | 235 |
| 393 | 20230605 | 121400 | 2667512350 | 7220 | 7230 | 7230 | 7220 | 1819 |
| 394 | 20230605 | 121300 | 2654376330 | 7230 | 7230 | 7230 | 7220 | 90 |
| 395 | 20230605 | 121200 | 2653726140 | 7220 | 7220 | 7220 | 7220 | 2546 |
| 396 | 20230605 | 121100 | 2635344020 | 7220 | 7220 | 7220 | 7220 | 251 |
| 397 | 20230605 | 121000 | 2633531800 | 7220 | 7220 | 7220 | 7210 | 674 |
| 398 | 20230605 | 120900 | 2628672040 | 7220 | 7220 | 7220 | 7220 | 1151 |
| 399 | 20230605 | 120800 | 2620361820 | 7220 | 7210 | 7220 | 7210 | 569 |
| 400 | 20230605 | 120700 | 2616258850 | 7210 | 7210 | 7210 | 7200 | 179 |
| 401 | 20230605 | 120600 | 2614969260 | 7210 | 7220 | 7220 | 7210 | 607 |
| 402 | 20230605 | 120500 | 2610590320 | 7220 | 7210 | 7220 | 7200 | 1110 |
| 403 | 20230605 | 120400 | 2602586610 | 7210 | 7220 | 7220 | 7210 | 316 |
| 404 | 20230605 | 120300 | 2600307950 | 7220 | 7210 | 7220 | 7210 | 319 |
| 405 | 20230605 | 120200 | 2598005300 | 7220 | 7220 | 7220 | 7220 | 391 |
| 406 | 20230605 | 120100 | 2595182280 | 7220 | 7230 | 7230 | 7210 | 182 |
| 407 | 20230605 | 120000 | 2593869040 | 7230 | 7210 | 7230 | 7210 | 969 |
| 408 | 20230605 | 115900 | 2586870310 | 7210 | 7220 | 7230 | 7210 | 1238 |
| 409 | 20230605 | 115800 | 2577936340 | 7210 | 7220 | 7220 | 7210 | 52 |
| 410 | 20230605 | 115700 | 2577560940 | 7220 | 7210 | 7220 | 7210 | 548 |
| 411 | 20230605 | 115600 | 2573607600 | 7200 | 7210 | 7210 | 7200 | 652 |
| 412 | 20230605 | 115500 | 2568909700 | 7220 | 7230 | 7230 | 7220 | 420 |
| 413 | 20230605 | 115400 | 2565877180 | 7220 | 7220 | 7230 | 7210 | 510 |
| 414 | 20230605 | 115300 | 2562195960 | 7220 | 7220 | 7220 | 7220 | 373 |
| 415 | 20230605 | 115200 | 2559502900 | 7220 | 7220 | 7220 | 7210 | 998 |
| 416 | 20230605 | 115100 | 2552306990 | 7220 | 7220 | 7220 | 7210 | 419 |
| 417 | 20230605 | 115000 | 2549281880 | 7220 | 7210 | 7220 | 7210 | 550 |
| 418 | 20230605 | 114900 | 2545315960 | 7200 | 7200 | 7210 | 7200 | 62 |
| 419 | 20230605 | 114800 | 2544869310 | 7210 | 7210 | 7220 | 7210 | 259 |
| 420 | 20230605 | 114700 | 2543001780 | 7210 | 7210 | 7210 | 7210 | 117 |
| 421 | 20230605 | 114600 | 2542158210 | 7190 | 7200 | 7200 | 7190 | 313 |
| 422 | 20230605 | 114500 | 2539905760 | 7190 | 7210 | 7210 | 7190 | 595 |
| 423 | 20230605 | 114400 | 2535622520 | 7210 | 7210 | 7210 | 7210 | 213 |
| 424 | 20230605 | 114300 | 2534086790 | 7210 | 7220 | 7220 | 7210 | 74 |
| 425 | 20230605 | 114200 | 2533552670 | 7220 | 7210 | 7220 | 7210 | 232 |
| 426 | 20230605 | 114100 | 2531877900 | 7210 | 7220 | 7220 | 7200 | 1466 |
| 427 | 20230605 | 114000 | 2521310450 | 7220 | 7220 | 7220 | 7220 | 106 |
| 428 | 20230605 | 113900 | 2520545130 | 7220 | 7210 | 7220 | 7200 | 652 |
| 429 | 20230605 | 113800 | 2515845850 | 7210 | 7220 | 7220 | 7210 | 484 |
| 430 | 20230605 | 113700 | 2512354020 | 7210 | 7230 | 7230 | 7210 | 529 |
| 431 | 20230605 | 113600 | 2508530970 | 7230 | 7230 | 7240 | 7230 | 1879 |
| 432 | 20230605 | 113500 | 2494929750 | 7230 | 7230 | 7240 | 7220 | 1350 |
| 433 | 20230605 | 113400 | 2485172180 | 7220 | 7240 | 7240 | 7220 | 896 |
| 434 | 20230605 | 113300 | 2478691700 | 7240 | 7240 | 7240 | 7240 | 1151 |
| 435 | 20230605 | 113200 | 2470358460 | 7230 | 7220 | 7230 | 7220 | 3361 |
| 436 | 20230605 | 113100 | 2446059430 | 7220 | 7210 | 7220 | 7210 | 3897 |
| 437 | 20230605 | 113000 | 2417923810 | 7210 | 7210 | 7220 | 7200 | 798 |
| 438 | 20230605 | 112900 | 2412168750 | 7210 | 7200 | 7220 | 7200 | 2075 |
| 439 | 20230605 | 112800 | 2397228190 | 7200 | 7200 | 7200 | 7200 | 269 |
| 440 | 20230605 | 112700 | 2395291390 | 7200 | 7190 | 7200 | 7190 | 731 |
| 441 | 20230605 | 112600 | 2390034720 | 7200 | 7200 | 7200 | 7200 | 107 |
| 442 | 20230605 | 112500 | 2389264320 | 7200 | 7200 | 7200 | 7200 | 187 |
| 443 | 20230605 | 112400 | 2387917920 | 7180 | 7190 | 7190 | 7180 | 2621 |
| 444 | 20230605 | 112300 | 2369074510 | 7190 | 7180 | 7190 | 7180 | 805 |
| 445 | 20230605 | 112200 | 2363294140 | 7190 | 7190 | 7190 | 7180 | 444 |
| 446 | 20230605 | 112100 | 2360101880 | 7180 | 7190 | 7190 | 7180 | 304 |
| 447 | 20230605 | 112000 | 2357917150 | 7190 | 7180 | 7190 | 7180 | 861 |
| 448 | 20230605 | 111900 | 2351734660 | 7190 | 7200 | 7200 | 7190 | 375 |
| 449 | 20230605 | 111800 | 2349038340 | 7200 | 7200 | 7200 | 7190 | 419 |
| 450 | 20230605 | 111700 | 2346022040 | 7200 | 7200 | 7200 | 7200 | 426 |
| 451 | 20230605 | 111600 | 2342954840 | 7200 | 7190 | 7200 | 7190 | 942 |
| 452 | 20230605 | 111500 | 2336179560 | 7200 | 7210 | 7220 | 7200 | 5649 |
| 453 | 20230605 | 111400 | 2295493150 | 7220 | 7210 | 7220 | 7210 | 4089 |
| 454 | 20230605 | 111300 | 2265971070 | 7210 | 7220 | 7220 | 7210 | 1006 |
| 455 | 20230605 | 111200 | 2258713310 | 7210 | 7220 | 7220 | 7210 | 1008 |
| 456 | 20230605 | 111100 | 2251443070 | 7220 | 7210 | 7220 | 7210 | 581 |
| 457 | 20230605 | 111000 | 2247251700 | 7210 | 7200 | 7210 | 7200 | 5388 |
| 458 | 20230605 | 110900 | 2208421800 | 7200 | 7190 | 7200 | 7190 | 1307 |
| 459 | 20230605 | 110800 | 2199019520 | 7190 | 7200 | 7200 | 7190 | 1025 |
| 460 | 20230605 | 110700 | 2191647630 | 7200 | 7200 | 7200 | 7200 | 775 |
| 461 | 20230605 | 110600 | 2186067630 | 7200 | 7200 | 7200 | 7200 | 206 |
| 462 | 20230605 | 110500 | 2184584430 | 7190 | 7200 | 7200 | 7190 | 844 |
| 463 | 20230605 | 110400 | 2178514150 | 7200 | 7200 | 7200 | 7200 | 513 |
| 464 | 20230605 | 110300 | 2174820550 | 7200 | 7190 | 7200 | 7190 | 718 |
| 465 | 20230605 | 110200 | 2169656950 | 7190 | 7180 | 7190 | 7180 | 1009 |
| 466 | 20230605 | 110100 | 2162408870 | 7190 | 7190 | 7190 | 7190 | 231 |
| 467 | 20230605 | 110000 | 2160747980 | 7180 | 7190 | 7190 | 7180 | 497 |
| 468 | 20230605 | 105900 | 2157177010 | 7180 | 7180 | 7180 | 7180 | 440 |
| 469 | 20230605 | 105800 | 2154017810 | 7180 | 7180 | 7180 | 7170 | 1103 |
| 470 | 20230605 | 105700 | 2146106860 | 7190 | 7170 | 7190 | 7170 | 3168 |
| 471 | 20230605 | 105600 | 2123358680 | 7170 | 7170 | 7170 | 7160 | 180 |
| 472 | 20230605 | 105500 | 2122068440 | 7170 | 7160 | 7170 | 7160 | 873 |
| 473 | 20230605 | 105400 | 2115815610 | 7170 | 7190 | 7190 | 7170 | 934 |
| 474 | 20230605 | 105300 | 2109113410 | 7180 | 7190 | 7190 | 7180 | 907 |
| 475 | 20230605 | 105200 | 2102593580 | 7200 | 7200 | 7200 | 7190 | 1417 |
| 476 | 20230605 | 105100 | 2092393180 | 7200 | 7190 | 7200 | 7190 | 1471 |
| 477 | 20230605 | 105000 | 2081814580 | 7190 | 7190 | 7190 | 7190 | 111 |
| 478 | 20230605 | 104900 | 2081016490 | 7170 | 7170 | 7180 | 7170 | 768 |
| 479 | 20230605 | 104800 | 2075508040 | 7170 | 7170 | 7170 | 7170 | 1163 |
| 480 | 20230605 | 104700 | 2067169330 | 7160 | 7170 | 7170 | 7160 | 653 |
| 481 | 20230605 | 104600 | 2062493840 | 7170 | 7170 | 7170 | 7170 | 840 |
| 482 | 20230605 | 104500 | 2056471040 | 7170 | 7170 | 7180 | 7170 | 2810 |
| 483 | 20230605 | 104400 | 2036321320 | 7170 | 7180 | 7180 | 7170 | 206 |
| 484 | 20230605 | 104300 | 2034843760 | 7180 | 7180 | 7180 | 7170 | 779 |
| 485 | 20230605 | 104200 | 2029250810 | 7190 | 7190 | 7190 | 7180 | 638 |
| 486 | 20230605 | 104100 | 2024667260 | 7190 | 7200 | 7210 | 7190 | 7461 |
| 487 | 20230605 | 104000 | 1971010820 | 7200 | 7200 | 7200 | 7190 | 3113 |
| 488 | 20230605 | 103900 | 1948603840 | 7200 | 7210 | 7210 | 7200 | 2391 |
| 489 | 20230605 | 103800 | 1931385410 | 7210 | 7200 | 7210 | 7200 | 2141 |
| 490 | 20230605 | 103700 | 1915960980 | 7200 | 7190 | 7210 | 7190 | 720 |
| 491 | 20230605 | 103600 | 1910777320 | 7190 | 7200 | 7210 | 7190 | 2964 |
| 492 | 20230605 | 103500 | 1889443790 | 7200 | 7190 | 7200 | 7190 | 200 |
| 493 | 20230605 | 103400 | 1888004610 | 7190 | 7190 | 7200 | 7190 | 1194 |
| 494 | 20230605 | 103300 | 1879419740 | 7180 | 7190 | 7190 | 7180 | 752 |
| 495 | 20230605 | 103200 | 1874020350 | 7180 | 7170 | 7180 | 7170 | 715 |
| 496 | 20230605 | 103100 | 1868888300 | 7170 | 7180 | 7180 | 7170 | 320 |
| 497 | 20230605 | 103000 | 1866591680 | 7180 | 7170 | 7180 | 7160 | 1549 |
| 498 | 20230605 | 102900 | 1855490340 | 7170 | 7180 | 7180 | 7170 | 1731 |
| 499 | 20230605 | 102800 | 1843078350 | 7180 | 7180 | 7180 | 7170 | 445 |
| 500 | 20230605 | 102700 | 1839884250 | 7180 | 7170 | 7180 | 7170 | 1380 |
| 501 | 20230605 | 102600 | 1829983280 | 7180 | 7180 | 7180 | 7170 | 162 |
| 502 | 20230605 | 102500 | 1828820420 | 7180 | 7190 | 7190 | 7170 | 1230 |
| 503 | 20230605 | 102400 | 1819995950 | 7180 | 7180 | 7180 | 7180 | 474 |
| 504 | 20230605 | 102300 | 1816592630 | 7180 | 7180 | 7180 | 7170 | 332 |
| 505 | 20230605 | 102200 | 1814209310 | 7190 | 7180 | 7190 | 7180 | 1271 |
| 506 | 20230605 | 102100 | 1805081320 | 7180 | 7200 | 7200 | 7180 | 4210 |
| 507 | 20230605 | 102000 | 1774824950 | 7200 | 7170 | 7200 | 7170 | 1966 |
| 508 | 20230605 | 101900 | 1760688390 | 7180 | 7170 | 7180 | 7170 | 3078 |
| 509 | 20230605 | 101800 | 1738597500 | 7160 | 7170 | 7170 | 7160 | 1427 |
| 510 | 20230605 | 101700 | 1728373220 | 7160 | 7160 | 7160 | 7150 | 290 |
| 511 | 20230605 | 101600 | 1726298220 | 7160 | 7160 | 7160 | 7150 | 2261 |
| 512 | 20230605 | 101500 | 1710114470 | 7160 | 7140 | 7160 | 7140 | 1345 |
| 513 | 20230605 | 101400 | 1700507070 | 7140 | 7140 | 7150 | 7140 | 1791 |
| 514 | 20230605 | 101300 | 1687719130 | 7140 | 7140 | 7150 | 7140 | 573 |
| 515 | 20230605 | 101200 | 1683625080 | 7140 | 7140 | 7140 | 7130 | 1101 |
| 516 | 20230605 | 101100 | 1675766740 | 7140 | 7130 | 7140 | 7130 | 585 |
| 517 | 20230605 | 101000 | 1671593680 | 7120 | 7130 | 7130 | 7120 | 756 |
| 518 | 20230605 | 100900 | 1666208100 | 7140 | 7140 | 7150 | 7130 | 600 |
| 519 | 20230605 | 100800 | 1661924560 | 7140 | 7120 | 7140 | 7120 | 1281 |
| 520 | 20230605 | 100700 | 1652789270 | 7120 | 7120 | 7130 | 7110 | 1821 |
| 521 | 20230605 | 100600 | 1639822140 | 7110 | 7120 | 7130 | 7110 | 3581 |
| 522 | 20230605 | 100500 | 1614349150 | 7120 | 7130 | 7130 | 7110 | 3742 |
| 523 | 20230605 | 100400 | 1587708030 | 7130 | 7150 | 7150 | 7120 | 1262 |
| 524 | 20230605 | 100300 | 1578709370 | 7120 | 7130 | 7130 | 7120 | 1405 |
| 525 | 20230605 | 100200 | 1568693120 | 7130 | 7150 | 7150 | 7130 | 331 |
| 526 | 20230605 | 100100 | 1566329270 | 7130 | 7150 | 7150 | 7130 | 1053 |
| 527 | 20230605 | 100000 | 1558815040 | 7140 | 7150 | 7150 | 7130 | 2553 |
| 528 | 20230605 | 095900 | 1540598170 | 7130 | 7140 | 7140 | 7130 | 577 |
| 529 | 20230605 | 095800 | 1536479800 | 7140 | 7130 | 7140 | 7130 | 600 |
| 530 | 20230605 | 095700 | 1532200400 | 7130 | 7150 | 7150 | 7130 | 1496 |
| 531 | 20230605 | 095600 | 1521517400 | 7150 | 7140 | 7150 | 7140 | 155 |
| 532 | 20230605 | 095500 | 1520410590 | 7150 | 7160 | 7160 | 7150 | 860 |
| 533 | 20230605 | 095400 | 1514261180 | 7150 | 7150 | 7150 | 7150 | 767 |
| 534 | 20230605 | 095300 | 1508777130 | 7150 | 7130 | 7150 | 7130 | 2165 |
| 535 | 20230605 | 095200 | 1493307790 | 7130 | 7140 | 7140 | 7090 | 12771 |
| 536 | 20230605 | 095100 | 1402609350 | 7140 | 7120 | 7140 | 7120 | 3482 |
| 537 | 20230605 | 095000 | 1377771740 | 7120 | 7130 | 7130 | 7120 | 1463 |
| 538 | 20230605 | 094900 | 1367351320 | 7140 | 7150 | 7150 | 7130 | 1400 |
| 539 | 20230605 | 094800 | 1357362370 | 7150 | 7150 | 7160 | 7140 | 755 |
| 540 | 20230605 | 094700 | 1351968040 | 7160 | 7140 | 7160 | 7140 | 250 |
| 541 | 20230605 | 094600 | 1350179400 | 7160 | 7150 | 7160 | 7130 | 839 |
| 542 | 20230605 | 094500 | 1344185920 | 7150 | 7140 | 7150 | 7120 | 985 |
| 543 | 20230605 | 094400 | 1337167800 | 7120 | 7150 | 7160 | 7110 | 441 |
| 544 | 20230605 | 094300 | 1334030160 | 7100 | 7170 | 7170 | 7100 | 13510 |
| 545 | 20230605 | 094200 | 1237882980 | 7180 | 7200 | 7210 | 7180 | 3932 |
| 546 | 20230605 | 094100 | 1209616180 | 7210 | 7220 | 7220 | 7210 | 533 |
| 547 | 20230605 | 094000 | 1205771240 | 7220 | 7220 | 7220 | 7210 | 235 |
| 548 | 20230605 | 093900 | 1204075030 | 7220 | 7210 | 7220 | 7210 | 2575 |
| 549 | 20230605 | 093800 | 1185509030 | 7210 | 7190 | 7210 | 7190 | 4603 |
| 550 | 20230605 | 093700 | 1152350710 | 7190 | 7190 | 7200 | 7190 | 1176 |
| 551 | 20230605 | 093600 | 1143895020 | 7190 | 7190 | 7190 | 7190 | 736 |
| 552 | 20230605 | 093500 | 1138603180 | 7190 | 7200 | 7200 | 7190 | 1026 |
| 553 | 20230605 | 093400 | 1131222530 | 7200 | 7200 | 7210 | 7200 | 1809 |
| 554 | 20230605 | 093300 | 1118192730 | 7200 | 7190 | 7200 | 7180 | 3873 |
| 555 | 20230605 | 093200 | 1090321780 | 7190 | 7190 | 7190 | 7180 | 1885 |
| 556 | 20230605 | 093100 | 1076779960 | 7190 | 7190 | 7200 | 7180 | 2233 |
| 557 | 20230605 | 093000 | 1060734270 | 7200 | 7190 | 7210 | 7190 | 1384 |
| 558 | 20230605 | 092900 | 1050764700 | 7190 | 7180 | 7200 | 7170 | 2986 |
| 559 | 20230605 | 092800 | 1029286470 | 7180 | 7140 | 7200 | 7140 | 5573 |
| 560 | 20230605 | 092700 | 989407670 | 7130 | 7110 | 7130 | 7080 | 1268 |
| 561 | 20230605 | 092600 | 980382090 | 7110 | 7100 | 7110 | 7090 | 12288 |
| 562 | 20230605 | 092500 | 893232970 | 7100 | 7100 | 7100 | 7090 | 512 |
| 563 | 20230605 | 092400 | 889602380 | 7100 | 7120 | 7130 | 7090 | 3753 |
| 564 | 20230605 | 092300 | 862943270 | 7120 | 7120 | 7130 | 7100 | 2014 |
| 565 | 20230605 | 092200 | 848603800 | 7120 | 7090 | 7120 | 7080 | 3446 |
| 566 | 20230605 | 092100 | 824170420 | 7090 | 7090 | 7100 | 7090 | 3102 |
| 567 | 20230605 | 092000 | 802174170 | 7090 | 7120 | 7120 | 7090 | 14965 |
| 568 | 20230605 | 091900 | 695879010 | 7120 | 7120 | 7130 | 7120 | 1960 |
| 569 | 20230605 | 091800 | 681923560 | 7120 | 7120 | 7120 | 7120 | 753 |
| 570 | 20230605 | 091700 | 676562200 | 7140 | 7150 | 7150 | 7130 | 920 |
| 571 | 20230605 | 091600 | 669996710 | 7140 | 7130 | 7140 | 7110 | 1649 |
| 572 | 20230605 | 091500 | 658241350 | 7140 | 7120 | 7140 | 7110 | 4973 |
| 573 | 20230605 | 091400 | 622837800 | 7120 | 7100 | 7150 | 7100 | 3200 |
| 574 | 20230605 | 091300 | 600088770 | 7110 | 7130 | 7130 | 7110 | 7377 |
| 575 | 20230605 | 091200 | 547610350 | 7130 | 7170 | 7180 | 7120 | 5081 |
| 576 | 20230605 | 091100 | 511308290 | 7170 | 7180 | 7180 | 7130 | 4154 |
| 577 | 20230605 | 091000 | 481615400 | 7180 | 7180 | 7200 | 7170 | 849 |
| 578 | 20230605 | 090900 | 475523610 | 7190 | 7210 | 7220 | 7180 | 7754 |
| 579 | 20230605 | 090800 | 419690240 | 7230 | 7230 | 7240 | 7200 | 1387 |
| 580 | 20230605 | 090700 | 409675650 | 7250 | 7190 | 7250 | 7190 | 2233 |
| 581 | 20230605 | 090600 | 393555340 | 7180 | 7110 | 7180 | 7110 | 4351 |
| 582 | 20230605 | 090500 | 362463390 | 7110 | 7110 | 7130 | 7110 | 7260 |
| 583 | 20230605 | 090400 | 310776240 | 7120 | 7160 | 7160 | 7110 | 6341 |
| 584 | 20230605 | 090300 | 265503200 | 7160 | 7170 | 7180 | 7160 | 13405 |
| 585 | 20230605 | 090200 | 169503760 | 7170 | 7190 | 7200 | 7170 | 3062 |
| 586 | 20230605 | 090100 | 147512140 | 7190 | 7230 | 7240 | 7170 | 10469 |
| 587 | 20230605 | 090000 | 72003030 | 7230 | 7230 | 7240 | 7210 | 9823 |