32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 4714 |
| 3 | 20230718 | 194500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20230718 | 194400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20230718 | 194300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20230718 | 194200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20230718 | 194100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20230718 | 194000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20230718 | 193900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20230718 | 193800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20230718 | 193700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20230718 | 193600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20230718 | 193500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20230718 | 193400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20230718 | 193300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20230718 | 193200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20230718 | 193100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20230718 | 193000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20230718 | 192900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20230718 | 192800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20230718 | 192700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20230718 | 192600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20230718 | 192500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20230718 | 192400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20230718 | 192300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20230718 | 192200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20230718 | 192100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20230718 | 192000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20230718 | 191900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20230718 | 191800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20230718 | 191700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20230718 | 191600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 4714 |
| 33 | 20230718 | 191500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20230718 | 191400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20230718 | 191300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20230718 | 191200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20230718 | 191100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20230718 | 191000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20230718 | 190900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20230718 | 190800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20230718 | 190700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20230718 | 190600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20230718 | 190500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20230718 | 190400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20230718 | 190300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20230718 | 190200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20230718 | 190100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20230718 | 190000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20230718 | 185900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20230718 | 185800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20230718 | 185700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20230718 | 185600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20230718 | 185500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20230718 | 185400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20230718 | 185300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20230718 | 185200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20230718 | 185100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20230718 | 185000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20230718 | 184900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20230718 | 184800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20230718 | 184700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20230718 | 184600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 4714 |
| 63 | 20230718 | 184500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20230718 | 184400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20230718 | 184300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20230718 | 184200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20230718 | 184100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20230718 | 184000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20230718 | 183900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20230718 | 183800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20230718 | 183700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20230718 | 183600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20230718 | 183500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20230718 | 183400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20230718 | 183300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20230718 | 183200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20230718 | 183100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20230718 | 183000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20230718 | 182900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20230718 | 182800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20230718 | 182700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20230718 | 182600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20230718 | 182500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20230718 | 182400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20230718 | 182300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20230718 | 182200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20230718 | 182100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20230718 | 182000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20230718 | 181900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20230718 | 181800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20230718 | 181700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20230718 | 181600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 4714 |
| 93 | 20230718 | 181500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20230718 | 181400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20230718 | 181300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20230718 | 181200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20230718 | 181100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20230718 | 181000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20230718 | 180900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20230718 | 180800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20230718 | 180700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20230718 | 180600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20230718 | 180500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20230718 | 180400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20230718 | 180300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20230718 | 180200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20230718 | 180100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20230718 | 180000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20230718 | 175900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20230718 | 175800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20230718 | 175700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20230718 | 175600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20230718 | 175500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20230718 | 175400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20230718 | 175300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20230718 | 175200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20230718 | 175100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20230718 | 175000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20230718 | 174900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20230718 | 174800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20230718 | 174700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20230718 | 174600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 4714 |
| 123 | 20230718 | 174500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20230718 | 174400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20230718 | 174300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20230718 | 174200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20230718 | 174100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20230718 | 174000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20230718 | 173900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20230718 | 173800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20230718 | 173700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20230718 | 173600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20230718 | 173500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20230718 | 173400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20230718 | 173300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20230718 | 173200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20230718 | 173100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20230718 | 173000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20230718 | 172900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20230718 | 172800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20230718 | 172700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20230718 | 172600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20230718 | 172500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20230718 | 172400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20230718 | 172300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20230718 | 172200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20230718 | 172100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20230718 | 172000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20230718 | 171900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20230718 | 171800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20230718 | 171700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20230718 | 171600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 4714 |
| 153 | 20230718 | 171500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20230718 | 171400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20230718 | 171300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20230718 | 171200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20230718 | 171100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20230718 | 171000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20230718 | 170900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20230718 | 170800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20230718 | 170700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20230718 | 170600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20230718 | 170500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20230718 | 170400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20230718 | 170300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20230718 | 170200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20230718 | 170100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20230718 | 170000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20230718 | 165900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20230718 | 165800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20230718 | 165700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20230718 | 165600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20230718 | 165500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20230718 | 165400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20230718 | 165300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20230718 | 165200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20230718 | 165100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20230718 | 165000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20230718 | 164900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20230718 | 164800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20230718 | 164700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20230718 | 164600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 4714 |
| 183 | 20230718 | 164500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20230718 | 164400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20230718 | 164300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20230718 | 164200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20230718 | 164100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20230718 | 164000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20230718 | 163900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20230718 | 163800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20230718 | 163700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20230718 | 163600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20230718 | 163500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20230718 | 163400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20230718 | 163300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20230718 | 163200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20230718 | 163100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20230718 | 163000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20230718 | 162900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20230718 | 162800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20230718 | 162700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20230718 | 162600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20230718 | 162500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20230718 | 162400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20230718 | 162300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20230718 | 162200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20230718 | 162100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20230718 | 162000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20230718 | 161900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20230718 | 161800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20230718 | 161700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20230718 | 161600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 4714 |
| 213 | 20230718 | 161500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20230718 | 161400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20230718 | 161300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20230718 | 161200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20230718 | 161100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20230718 | 161000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20230718 | 160900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20230718 | 160800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20230718 | 160700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20230718 | 160600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20230718 | 160500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20230718 | 160400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20230718 | 160300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20230718 | 160200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20230718 | 160100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20230718 | 160000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20230718 | 155900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20230718 | 155800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20230718 | 155700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20230718 | 155600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20230718 | 155500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20230718 | 155400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20230718 | 155300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20230718 | 155200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20230718 | 155100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20230718 | 155000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20230718 | 154900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20230718 | 154800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20230718 | 154700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20230718 | 154600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 4714 |
| 243 | 20230718 | 154500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20230718 | 154400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20230718 | 154300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20230718 | 154200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20230718 | 154100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20230718 | 154000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20230718 | 153900 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20230718 | 153800 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20230718 | 153700 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20230718 | 153600 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20230718 | 153500 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20230718 | 153400 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20230718 | 153300 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20230718 | 153200 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20230718 | 153100 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20230718 | 153000 | 1746401340 | 5670 | 5670 | 5670 | 5670 | 4714 |
| 259 | 20230718 | 152900 | 1719672960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20230718 | 152800 | 1719672960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20230718 | 152700 | 1719672960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20230718 | 152600 | 1719672960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20230718 | 152500 | 1719672960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20230718 | 152400 | 1719672960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20230718 | 152300 | 1719672960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20230718 | 152200 | 1719672960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20230718 | 152100 | 1719672960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20230718 | 152000 | 1719672960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20230718 | 151900 | 1719672960 | 5680 | 5690 | 5690 | 5680 | 178 |
| 270 | 20230718 | 151800 | 1718660840 | 5690 | 5670 | 5690 | 5670 | 255 |
| 271 | 20230718 | 151700 | 1717213930 | 5670 | 5670 | 5670 | 5670 | 189 |
| 272 | 20230718 | 151600 | 1716142300 | 5670 | 5660 | 5670 | 5660 | 563 |
| 273 | 20230718 | 151500 | 1712950100 | 5660 | 5660 | 5660 | 5660 | 888 |
| 274 | 20230718 | 151400 | 1707924020 | 5670 | 5670 | 5670 | 5670 | 11 |
| 275 | 20230718 | 151300 | 1707861650 | 5660 | 5660 | 5660 | 5650 | 2532 |
| 276 | 20230718 | 151200 | 1693538530 | 5660 | 5670 | 5670 | 5660 | 4827 |
| 277 | 20230718 | 151100 | 1666217300 | 5670 | 5680 | 5680 | 5670 | 658 |
| 278 | 20230718 | 151000 | 1662486140 | 5680 | 5670 | 5680 | 5670 | 160 |
| 279 | 20230718 | 150900 | 1661578840 | 5670 | 5680 | 5680 | 5670 | 733 |
| 280 | 20230718 | 150800 | 1657421950 | 5680 | 5670 | 5680 | 5670 | 161 |
| 281 | 20230718 | 150700 | 1656508480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20230718 | 150600 | 1656508480 | 5670 | 5670 | 5670 | 5670 | 775 |
| 283 | 20230718 | 150500 | 1652114230 | 5670 | 5670 | 5670 | 5670 | 1231 |
| 284 | 20230718 | 150400 | 1645134460 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20230718 | 150300 | 1645134460 | 5670 | 5680 | 5680 | 5670 | 162 |
| 286 | 20230718 | 150200 | 1644214310 | 5680 | 5680 | 5680 | 5680 | 3 |
| 287 | 20230718 | 150100 | 1644197270 | 5680 | 5680 | 5700 | 5670 | 1219 |
| 288 | 20230718 | 150000 | 1637252550 | 5700 | 5680 | 5700 | 5680 | 1805 |
| 289 | 20230718 | 145900 | 1627000050 | 5680 | 5690 | 5690 | 5680 | 301 |
| 290 | 20230718 | 145800 | 1625289870 | 5680 | 5690 | 5700 | 5680 | 530 |
| 291 | 20230718 | 145700 | 1622274170 | 5690 | 5680 | 5690 | 5680 | 70 |
| 292 | 20230718 | 145600 | 1621876560 | 5680 | 5680 | 5680 | 5680 | 163 |
| 293 | 20230718 | 145500 | 1620950720 | 5680 | 5680 | 5680 | 5670 | 2012 |
| 294 | 20230718 | 145400 | 1609542560 | 5680 | 5660 | 5680 | 5660 | 601 |
| 295 | 20230718 | 145300 | 1606134800 | 5670 | 5660 | 5670 | 5660 | 121 |
| 296 | 20230718 | 145200 | 1605448940 | 5660 | 5660 | 5660 | 5650 | 967 |
| 297 | 20230718 | 145100 | 1599977980 | 5650 | 5660 | 5660 | 5650 | 1005 |
| 298 | 20230718 | 145000 | 1594290380 | 5660 | 5650 | 5660 | 5650 | 111 |
| 299 | 20230718 | 144900 | 1593663220 | 5650 | 5660 | 5660 | 5650 | 307 |
| 300 | 20230718 | 144800 | 1591926700 | 5650 | 5660 | 5660 | 5650 | 1114 |
| 301 | 20230718 | 144700 | 1585624570 | 5660 | 5660 | 5660 | 5660 | 210 |
| 302 | 20230718 | 144600 | 1584435970 | 5660 | 5660 | 5660 | 5660 | 600 |
| 303 | 20230718 | 144500 | 1581039970 | 5650 | 5650 | 5650 | 5650 | 112 |
| 304 | 20230718 | 144400 | 1580407170 | 5650 | 5660 | 5660 | 5650 | 755 |
| 305 | 20230718 | 144300 | 1576134970 | 5660 | 5650 | 5660 | 5650 | 544 |
| 306 | 20230718 | 144200 | 1573057030 | 5650 | 5660 | 5660 | 5650 | 247 |
| 307 | 20230718 | 144100 | 1571660950 | 5660 | 5650 | 5660 | 5650 | 281 |
| 308 | 20230718 | 144000 | 1570073180 | 5660 | 5650 | 5660 | 5650 | 615 |
| 309 | 20230718 | 143900 | 1566593420 | 5660 | 5660 | 5670 | 5660 | 1206 |
| 310 | 20230718 | 143800 | 1559767450 | 5660 | 5670 | 5670 | 5660 | 1030 |
| 311 | 20230718 | 143700 | 1553937450 | 5680 | 5680 | 5680 | 5680 | 96 |
| 312 | 20230718 | 143600 | 1553392170 | 5670 | 5670 | 5670 | 5650 | 24 |
| 313 | 20230718 | 143500 | 1553256320 | 5670 | 5670 | 5670 | 5670 | 15 |
| 314 | 20230718 | 143400 | 1553171270 | 5660 | 5660 | 5660 | 5660 | 409 |
| 315 | 20230718 | 143300 | 1550856330 | 5650 | 5650 | 5650 | 5650 | 280 |
| 316 | 20230718 | 143200 | 1549274330 | 5650 | 5650 | 5660 | 5650 | 367 |
| 317 | 20230718 | 143100 | 1547200330 | 5660 | 5650 | 5660 | 5650 | 4025 |
| 318 | 20230718 | 143000 | 1524453830 | 5650 | 5660 | 5660 | 5650 | 580 |
| 319 | 20230718 | 142900 | 1521175430 | 5660 | 5660 | 5660 | 5660 | 360 |
| 320 | 20230718 | 142800 | 1519137830 | 5660 | 5660 | 5660 | 5660 | 395 |
| 321 | 20230718 | 142700 | 1516902130 | 5660 | 5670 | 5670 | 5660 | 47 |
| 322 | 20230718 | 142600 | 1516635800 | 5670 | 5670 | 5670 | 5670 | 94 |
| 323 | 20230718 | 142500 | 1516102820 | 5670 | 5670 | 5670 | 5670 | 6 |
| 324 | 20230718 | 142400 | 1516068800 | 5670 | 5660 | 5670 | 5650 | 1069 |
| 325 | 20230718 | 142300 | 1510028260 | 5660 | 5660 | 5670 | 5660 | 290 |
| 326 | 20230718 | 142200 | 1508386760 | 5670 | 5680 | 5680 | 5670 | 610 |
| 327 | 20230718 | 142100 | 1504924740 | 5690 | 5700 | 5700 | 5680 | 946 |
| 328 | 20230718 | 142000 | 1499549340 | 5700 | 5700 | 5700 | 5690 | 555 |
| 329 | 20230718 | 141900 | 1496390340 | 5690 | 5690 | 5690 | 5690 | 862 |
| 330 | 20230718 | 141800 | 1491485560 | 5690 | 5690 | 5690 | 5680 | 134 |
| 331 | 20230718 | 141700 | 1490723400 | 5690 | 5690 | 5690 | 5690 | 159 |
| 332 | 20230718 | 141600 | 1489818690 | 5690 | 5690 | 5690 | 5690 | 154 |
| 333 | 20230718 | 141500 | 1488942430 | 5670 | 5680 | 5680 | 5670 | 1000 |
| 334 | 20230718 | 141400 | 1483271640 | 5680 | 5680 | 5680 | 5680 | 32 |
| 335 | 20230718 | 141300 | 1483089880 | 5680 | 5680 | 5680 | 5680 | 8 |
| 336 | 20230718 | 141200 | 1483044440 | 5680 | 5690 | 5690 | 5680 | 71 |
| 337 | 20230718 | 141100 | 1482641050 | 5680 | 5680 | 5680 | 5680 | 10 |
| 338 | 20230718 | 141000 | 1482584250 | 5680 | 5680 | 5680 | 5680 | 1510 |
| 339 | 20230718 | 140900 | 1474007450 | 5680 | 5680 | 5680 | 5680 | 309 |
| 340 | 20230718 | 140800 | 1472252330 | 5680 | 5680 | 5680 | 5680 | 2 |
| 341 | 20230718 | 140700 | 1472240970 | 5680 | 5680 | 5680 | 5680 | 11 |
| 342 | 20230718 | 140600 | 1472178490 | 5680 | 5680 | 5680 | 5640 | 3001 |
| 343 | 20230718 | 140500 | 1455201640 | 5680 | 5680 | 5680 | 5680 | 10 |
| 344 | 20230718 | 140400 | 1455144840 | 5680 | 5680 | 5680 | 5660 | 404 |
| 345 | 20230718 | 140300 | 1452858020 | 5680 | 5670 | 5680 | 5670 | 540 |
| 346 | 20230718 | 140200 | 1449790830 | 5660 | 5660 | 5660 | 5660 | 1381 |
| 347 | 20230718 | 140100 | 1441974370 | 5660 | 5650 | 5660 | 5650 | 327 |
| 348 | 20230718 | 140000 | 1440126720 | 5650 | 5650 | 5650 | 5650 | 2117 |
| 349 | 20230718 | 135900 | 1428165670 | 5640 | 5650 | 5650 | 5640 | 40 |
| 350 | 20230718 | 135800 | 1427940060 | 5640 | 5660 | 5660 | 5640 | 2802 |
| 351 | 20230718 | 135700 | 1412111110 | 5660 | 5670 | 5690 | 5650 | 9544 |
| 352 | 20230718 | 135600 | 1358151250 | 5670 | 5700 | 5710 | 5670 | 10181 |
| 353 | 20230718 | 135500 | 1300334550 | 5700 | 5700 | 5700 | 5700 | 11196 |
| 354 | 20230718 | 135400 | 1236517350 | 5700 | 5700 | 5700 | 5700 | 403 |
| 355 | 20230718 | 135300 | 1234220250 | 5700 | 5700 | 5710 | 5700 | 1894 |
| 356 | 20230718 | 135200 | 1223424340 | 5700 | 5710 | 5710 | 5700 | 1050 |
| 357 | 20230718 | 135100 | 1217436340 | 5700 | 5700 | 5710 | 5700 | 449 |
| 358 | 20230718 | 135000 | 1214876490 | 5700 | 5700 | 5710 | 5700 | 576 |
| 359 | 20230718 | 134900 | 1211593190 | 5700 | 5700 | 5700 | 5700 | 962 |
| 360 | 20230718 | 134800 | 1206109790 | 5700 | 5710 | 5710 | 5700 | 331 |
| 361 | 20230718 | 134700 | 1204222730 | 5710 | 5710 | 5710 | 5710 | 522 |
| 362 | 20230718 | 134600 | 1201242110 | 5710 | 5710 | 5710 | 5710 | 374 |
| 363 | 20230718 | 134500 | 1199106570 | 5710 | 5720 | 5720 | 5710 | 278 |
| 364 | 20230718 | 134400 | 1197519170 | 5720 | 5720 | 5720 | 5720 | 15 |
| 365 | 20230718 | 134300 | 1197433370 | 5720 | 5720 | 5720 | 5720 | 24 |
| 366 | 20230718 | 134200 | 1197296090 | 5720 | 5720 | 5720 | 5720 | 32 |
| 367 | 20230718 | 134100 | 1197113050 | 5710 | 5720 | 5720 | 5710 | 1010 |
| 368 | 20230718 | 134000 | 1191335950 | 5710 | 5710 | 5710 | 5710 | 671 |
| 369 | 20230718 | 133900 | 1187504540 | 5710 | 5710 | 5710 | 5710 | 1506 |
| 370 | 20230718 | 133800 | 1178905280 | 5710 | 5710 | 5710 | 5710 | 22 |
| 371 | 20230718 | 133700 | 1178779660 | 5710 | 5710 | 5710 | 5710 | 20 |
| 372 | 20230718 | 133600 | 1178665460 | 5710 | 5710 | 5710 | 5700 | 708 |
| 373 | 20230718 | 133500 | 1174623780 | 5710 | 5710 | 5710 | 5710 | 0 |
| 374 | 20230718 | 133400 | 1174623780 | 5710 | 5710 | 5710 | 5710 | 22 |
| 375 | 20230718 | 133300 | 1174498160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 376 | 20230718 | 133200 | 1174498160 | 5710 | 5700 | 5710 | 5700 | 868 |
| 377 | 20230718 | 133100 | 1169549560 | 5710 | 5710 | 5710 | 5710 | 3400 |
| 378 | 20230718 | 133000 | 1150135560 | 5710 | 5720 | 5720 | 5710 | 46 |
| 379 | 20230718 | 132900 | 1149872840 | 5720 | 5720 | 5720 | 5720 | 106 |
| 380 | 20230718 | 132800 | 1149266520 | 5710 | 5710 | 5710 | 5710 | 224 |
| 381 | 20230718 | 132700 | 1147987480 | 5710 | 5710 | 5710 | 5710 | 15 |
| 382 | 20230718 | 132600 | 1147901830 | 5710 | 5710 | 5710 | 5710 | 0 |
| 383 | 20230718 | 132500 | 1147901830 | 5710 | 5710 | 5710 | 5710 | 514 |
| 384 | 20230718 | 132400 | 1144966890 | 5710 | 5710 | 5710 | 5700 | 551 |
| 385 | 20230718 | 132300 | 1141820690 | 5710 | 5710 | 5710 | 5710 | 764 |
| 386 | 20230718 | 132200 | 1137458250 | 5710 | 5710 | 5710 | 5710 | 754 |
| 387 | 20230718 | 132100 | 1133152910 | 5720 | 5720 | 5720 | 5720 | 57 |
| 388 | 20230718 | 132000 | 1132826870 | 5720 | 5720 | 5720 | 5720 | 0 |
| 389 | 20230718 | 131900 | 1132826870 | 5720 | 5720 | 5720 | 5720 | 13 |
| 390 | 20230718 | 131800 | 1132752510 | 5720 | 5710 | 5720 | 5710 | 11 |
| 391 | 20230718 | 131700 | 1132689600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 392 | 20230718 | 131600 | 1132689600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 393 | 20230718 | 131500 | 1132689600 | 5710 | 5710 | 5710 | 5710 | 100 |
| 394 | 20230718 | 131400 | 1132118600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 395 | 20230718 | 131300 | 1132118600 | 5710 | 5710 | 5710 | 5710 | 360 |
| 396 | 20230718 | 131200 | 1130063000 | 5700 | 5700 | 5700 | 5700 | 0 |
| 397 | 20230718 | 131100 | 1130063000 | 5700 | 5710 | 5710 | 5700 | 2101 |
| 398 | 20230718 | 131000 | 1118072450 | 5710 | 5710 | 5710 | 5710 | 180 |
| 399 | 20230718 | 130900 | 1117044650 | 5710 | 5710 | 5710 | 5710 | 0 |
| 400 | 20230718 | 130800 | 1117044650 | 5710 | 5720 | 5720 | 5710 | 32 |
| 401 | 20230718 | 130700 | 1116861620 | 5720 | 5720 | 5720 | 5720 | 0 |
| 402 | 20230718 | 130600 | 1116861620 | 5720 | 5730 | 5730 | 5720 | 163 |
| 403 | 20230718 | 130500 | 1115929220 | 5730 | 5730 | 5730 | 5730 | 20 |
| 404 | 20230718 | 130400 | 1115814620 | 5730 | 5730 | 5730 | 5730 | 0 |
| 405 | 20230718 | 130300 | 1115814620 | 5730 | 5730 | 5730 | 5730 | 1 |
| 406 | 20230718 | 130200 | 1115808890 | 5730 | 5730 | 5730 | 5730 | 1 |
| 407 | 20230718 | 130100 | 1115803160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 408 | 20230718 | 130000 | 1115803160 | 5730 | 5720 | 5730 | 5720 | 72 |
| 409 | 20230718 | 125900 | 1115391300 | 5720 | 5720 | 5720 | 5720 | 0 |
| 410 | 20230718 | 125800 | 1115391300 | 5720 | 5720 | 5720 | 5720 | 0 |
| 411 | 20230718 | 125700 | 1115391300 | 5720 | 5730 | 5730 | 5720 | 151 |
| 412 | 20230718 | 125600 | 1114527070 | 5730 | 5730 | 5730 | 5730 | 15 |
| 413 | 20230718 | 125500 | 1114441120 | 5730 | 5730 | 5730 | 5730 | 5 |
| 414 | 20230718 | 125400 | 1114412470 | 5710 | 5710 | 5710 | 5710 | 6 |
| 415 | 20230718 | 125300 | 1114378210 | 5710 | 5740 | 5740 | 5710 | 2407 |
| 416 | 20230718 | 125200 | 1100632360 | 5730 | 5730 | 5740 | 5730 | 3210 |
| 417 | 20230718 | 125100 | 1082238660 | 5730 | 5730 | 5730 | 5730 | 914 |
| 418 | 20230718 | 125000 | 1077001440 | 5730 | 5730 | 5730 | 5730 | 174 |
| 419 | 20230718 | 124900 | 1076004420 | 5730 | 5730 | 5730 | 5730 | 10 |
| 420 | 20230718 | 124800 | 1075947120 | 5730 | 5730 | 5730 | 5730 | 1242 |
| 421 | 20230718 | 124700 | 1068830460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 422 | 20230718 | 124600 | 1068830460 | 5730 | 5730 | 5750 | 5730 | 528 |
| 423 | 20230718 | 124500 | 1065804620 | 5750 | 5750 | 5750 | 5750 | 203 |
| 424 | 20230718 | 124400 | 1064637370 | 5730 | 5730 | 5730 | 5730 | 342 |
| 425 | 20230718 | 124300 | 1062677710 | 5710 | 5710 | 5710 | 5710 | 178 |
| 426 | 20230718 | 124200 | 1061661330 | 5710 | 5710 | 5710 | 5710 | 38 |
| 427 | 20230718 | 124100 | 1061444350 | 5710 | 5710 | 5710 | 5700 | 714 |
| 428 | 20230718 | 124000 | 1057369410 | 5710 | 5710 | 5710 | 5710 | 1 |
| 429 | 20230718 | 123900 | 1057363700 | 5700 | 5710 | 5710 | 5700 | 155 |
| 430 | 20230718 | 123800 | 1056479650 | 5710 | 5710 | 5710 | 5700 | 3343 |
| 431 | 20230718 | 123700 | 1037424490 | 5710 | 5710 | 5710 | 5700 | 344 |
| 432 | 20230718 | 123600 | 1035460400 | 5710 | 5710 | 5710 | 5700 | 870 |
| 433 | 20230718 | 123500 | 1030500140 | 5710 | 5710 | 5710 | 5710 | 1297 |
| 434 | 20230718 | 123400 | 1023094270 | 5710 | 5720 | 5720 | 5710 | 545 |
| 435 | 20230718 | 123300 | 1019982200 | 5710 | 5710 | 5710 | 5710 | 0 |
| 436 | 20230718 | 123200 | 1019982200 | 5710 | 5720 | 5720 | 5710 | 1409 |
| 437 | 20230718 | 123100 | 1011936510 | 5730 | 5730 | 5730 | 5730 | 69 |
| 438 | 20230718 | 123000 | 1011541140 | 5730 | 5730 | 5730 | 5730 | 114 |
| 439 | 20230718 | 122900 | 1010887920 | 5730 | 5730 | 5730 | 5730 | 23 |
| 440 | 20230718 | 122800 | 1010756130 | 5730 | 5730 | 5730 | 5730 | 35 |
| 441 | 20230718 | 122700 | 1010555580 | 5730 | 5730 | 5730 | 5730 | 20 |
| 442 | 20230718 | 122600 | 1010440980 | 5730 | 5730 | 5730 | 5730 | 7 |
| 443 | 20230718 | 122500 | 1010400870 | 5710 | 5710 | 5710 | 5710 | 0 |
| 444 | 20230718 | 122400 | 1010400870 | 5710 | 5710 | 5710 | 5710 | 0 |
| 445 | 20230718 | 122300 | 1010400870 | 5710 | 5710 | 5710 | 5710 | 130 |
| 446 | 20230718 | 122200 | 1009658570 | 5710 | 5710 | 5710 | 5710 | 596 |
| 447 | 20230718 | 122100 | 1006255410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 448 | 20230718 | 122000 | 1006255410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 449 | 20230718 | 121900 | 1006255410 | 5710 | 5740 | 5740 | 5710 | 1592 |
| 450 | 20230718 | 121800 | 997144730 | 5750 | 5740 | 5750 | 5740 | 3 |
| 451 | 20230718 | 121700 | 997127500 | 5740 | 5740 | 5740 | 5740 | 7 |
| 452 | 20230718 | 121600 | 997087320 | 5740 | 5740 | 5740 | 5740 | 7 |
| 453 | 20230718 | 121500 | 997047140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 454 | 20230718 | 121400 | 997047140 | 5740 | 5740 | 5740 | 5740 | 104 |
| 455 | 20230718 | 121300 | 996450180 | 5740 | 5740 | 5740 | 5740 | 120 |
| 456 | 20230718 | 121200 | 995761380 | 5740 | 5740 | 5740 | 5740 | 23 |
| 457 | 20230718 | 121100 | 995629360 | 5740 | 5740 | 5740 | 5740 | 0 |
| 458 | 20230718 | 121000 | 995629360 | 5740 | 5740 | 5740 | 5740 | 4 |
| 459 | 20230718 | 120900 | 995606400 | 5740 | 5740 | 5740 | 5740 | 9 |
| 460 | 20230718 | 120800 | 995554740 | 5730 | 5730 | 5730 | 5730 | 0 |
| 461 | 20230718 | 120700 | 995554740 | 5730 | 5730 | 5730 | 5730 | 3458 |
| 462 | 20230718 | 120600 | 975740400 | 5730 | 5730 | 5730 | 5730 | 100 |
| 463 | 20230718 | 120500 | 975167400 | 5730 | 5730 | 5730 | 5730 | 1628 |
| 464 | 20230718 | 120400 | 965838960 | 5730 | 5720 | 5730 | 5720 | 4964 |
| 465 | 20230718 | 120300 | 937414810 | 5720 | 5710 | 5720 | 5710 | 268 |
| 466 | 20230718 | 120200 | 935884500 | 5710 | 5710 | 5710 | 5710 | 32 |
| 467 | 20230718 | 120100 | 935701780 | 5710 | 5710 | 5710 | 5710 | 359 |
| 468 | 20230718 | 120000 | 933651890 | 5710 | 5710 | 5710 | 5710 | 1175 |
| 469 | 20230718 | 115900 | 926942640 | 5710 | 5710 | 5710 | 5710 | 325 |
| 470 | 20230718 | 115800 | 925086890 | 5720 | 5710 | 5720 | 5710 | 52 |
| 471 | 20230718 | 115700 | 924789460 | 5710 | 5720 | 5720 | 5710 | 201 |
| 472 | 20230718 | 115600 | 923639750 | 5720 | 5720 | 5720 | 5720 | 557 |
| 473 | 20230718 | 115500 | 920453710 | 5720 | 5720 | 5720 | 5720 | 132 |
| 474 | 20230718 | 115400 | 919698670 | 5710 | 5710 | 5710 | 5710 | 52 |
| 475 | 20230718 | 115300 | 919401750 | 5720 | 5710 | 5720 | 5710 | 173 |
| 476 | 20230718 | 115200 | 918413770 | 5710 | 5710 | 5710 | 5710 | 58 |
| 477 | 20230718 | 115100 | 918082590 | 5710 | 5710 | 5710 | 5710 | 1247 |
| 478 | 20230718 | 115000 | 910962220 | 5710 | 5710 | 5710 | 5710 | 359 |
| 479 | 20230718 | 114900 | 908912330 | 5710 | 5710 | 5710 | 5710 | 1875 |
| 480 | 20230718 | 114800 | 898206080 | 5710 | 5710 | 5720 | 5710 | 104 |
| 481 | 20230718 | 114700 | 897612130 | 5710 | 5710 | 5710 | 5710 | 4737 |
| 482 | 20230718 | 114600 | 870563860 | 5720 | 5730 | 5730 | 5720 | 3165 |
| 483 | 20230718 | 114500 | 852460030 | 5730 | 5730 | 5730 | 5730 | 100 |
| 484 | 20230718 | 114400 | 851887030 | 5730 | 5730 | 5730 | 5730 | 125 |
| 485 | 20230718 | 114300 | 851170780 | 5730 | 5730 | 5730 | 5730 | 165 |
| 486 | 20230718 | 114200 | 850225330 | 5730 | 5730 | 5730 | 5730 | 0 |
| 487 | 20230718 | 114100 | 850225330 | 5730 | 5730 | 5730 | 5730 | 101 |
| 488 | 20230718 | 114000 | 849646600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 489 | 20230718 | 113900 | 849646600 | 5740 | 5730 | 5740 | 5730 | 1321 |
| 490 | 20230718 | 113800 | 842064070 | 5730 | 5730 | 5730 | 5730 | 58 |
| 491 | 20230718 | 113700 | 841731730 | 5720 | 5730 | 5730 | 5720 | 459 |
| 492 | 20230718 | 113600 | 839102310 | 5730 | 5730 | 5730 | 5730 | 193 |
| 493 | 20230718 | 113500 | 837996420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 494 | 20230718 | 113400 | 837996420 | 5730 | 5730 | 5730 | 5730 | 170 |
| 495 | 20230718 | 113300 | 837022320 | 5730 | 5730 | 5730 | 5730 | 59 |
| 496 | 20230718 | 113200 | 836684250 | 5730 | 5730 | 5730 | 5730 | 11 |
| 497 | 20230718 | 113100 | 836621220 | 5720 | 5720 | 5720 | 5720 | 0 |
| 498 | 20230718 | 113000 | 836621220 | 5720 | 5730 | 5730 | 5720 | 289 |
| 499 | 20230718 | 112900 | 834967250 | 5730 | 5720 | 5730 | 5720 | 361 |
| 500 | 20230718 | 112800 | 832901720 | 5720 | 5720 | 5720 | 5720 | 146 |
| 501 | 20230718 | 112700 | 832066600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 502 | 20230718 | 112600 | 832066600 | 5720 | 5740 | 5740 | 5720 | 117 |
| 503 | 20230718 | 112500 | 831396640 | 5740 | 5720 | 5740 | 5720 | 1003 |
| 504 | 20230718 | 112400 | 825659420 | 5720 | 5720 | 5720 | 5720 | 65 |
| 505 | 20230718 | 112300 | 825287620 | 5730 | 5730 | 5730 | 5730 | 10 |
| 506 | 20230718 | 112200 | 825230320 | 5730 | 5730 | 5730 | 5730 | 0 |
| 507 | 20230718 | 112100 | 825230320 | 5730 | 5740 | 5740 | 5730 | 240 |
| 508 | 20230718 | 112000 | 823854120 | 5740 | 5740 | 5740 | 5740 | 13 |
| 509 | 20230718 | 111900 | 823779500 | 5740 | 5730 | 5740 | 5730 | 16 |
| 510 | 20230718 | 111800 | 823687680 | 5740 | 5720 | 5740 | 5720 | 236 |
| 511 | 20230718 | 111700 | 822336670 | 5730 | 5720 | 5730 | 5720 | 20 |
| 512 | 20230718 | 111600 | 822222170 | 5720 | 5720 | 5720 | 5720 | 0 |
| 513 | 20230718 | 111500 | 822222170 | 5720 | 5720 | 5720 | 5720 | 127 |
| 514 | 20230718 | 111400 | 821495730 | 5720 | 5720 | 5720 | 5720 | 335 |
| 515 | 20230718 | 111300 | 819579530 | 5720 | 5720 | 5720 | 5720 | 2 |
| 516 | 20230718 | 111200 | 819568090 | 5720 | 5730 | 5730 | 5720 | 234 |
| 517 | 20230718 | 111100 | 818229590 | 5730 | 5730 | 5730 | 5730 | 9 |
| 518 | 20230718 | 111000 | 818178020 | 5730 | 5730 | 5730 | 5730 | 52 |
| 519 | 20230718 | 110900 | 817880060 | 5730 | 5730 | 5730 | 5730 | 20 |
| 520 | 20230718 | 110800 | 817765460 | 5720 | 5730 | 5730 | 5720 | 60 |
| 521 | 20230718 | 110700 | 817421710 | 5720 | 5720 | 5720 | 5720 | 4 |
| 522 | 20230718 | 110600 | 817398830 | 5730 | 5730 | 5730 | 5730 | 0 |
| 523 | 20230718 | 110500 | 817398830 | 5730 | 5730 | 5730 | 5730 | 21 |
| 524 | 20230718 | 110400 | 817278500 | 5730 | 5730 | 5730 | 5720 | 178 |
| 525 | 20230718 | 110300 | 816259560 | 5730 | 5730 | 5730 | 5730 | 205 |
| 526 | 20230718 | 110200 | 815084910 | 5730 | 5730 | 5730 | 5730 | 430 |
| 527 | 20230718 | 110100 | 812621010 | 5730 | 5730 | 5730 | 5730 | 16 |
| 528 | 20230718 | 110000 | 812529330 | 5720 | 5730 | 5730 | 5720 | 221 |
| 529 | 20230718 | 105900 | 811264200 | 5730 | 5730 | 5730 | 5730 | 0 |
| 530 | 20230718 | 105800 | 811264200 | 5730 | 5730 | 5730 | 5730 | 122 |
| 531 | 20230718 | 105700 | 810565140 | 5720 | 5720 | 5720 | 5720 | 743 |
| 532 | 20230718 | 105600 | 806315180 | 5730 | 5720 | 5730 | 5720 | 147 |
| 533 | 20230718 | 105500 | 805473740 | 5720 | 5720 | 5720 | 5720 | 600 |
| 534 | 20230718 | 105400 | 802041740 | 5720 | 5720 | 5720 | 5720 | 3261 |
| 535 | 20230718 | 105300 | 783388820 | 5730 | 5730 | 5730 | 5720 | 571 |
| 536 | 20230718 | 105200 | 780121990 | 5730 | 5730 | 5730 | 5730 | 55 |
| 537 | 20230718 | 105100 | 779806840 | 5730 | 5730 | 5730 | 5730 | 128 |
| 538 | 20230718 | 105000 | 779073400 | 5730 | 5730 | 5730 | 5730 | 50 |
| 539 | 20230718 | 104900 | 778786900 | 5730 | 5730 | 5730 | 5720 | 389 |
| 540 | 20230718 | 104800 | 776558030 | 5730 | 5730 | 5740 | 5730 | 120 |
| 541 | 20230718 | 104700 | 775870380 | 5730 | 5730 | 5730 | 5730 | 395 |
| 542 | 20230718 | 104600 | 773607030 | 5730 | 5730 | 5730 | 5730 | 275 |
| 543 | 20230718 | 104500 | 772031280 | 5730 | 5730 | 5730 | 5730 | 1 |
| 544 | 20230718 | 104400 | 772025550 | 5730 | 5740 | 5740 | 5730 | 6 |
| 545 | 20230718 | 104300 | 771991120 | 5740 | 5740 | 5740 | 5740 | 0 |
| 546 | 20230718 | 104200 | 771991120 | 5740 | 5730 | 5740 | 5720 | 383 |
| 547 | 20230718 | 104100 | 769797330 | 5730 | 5730 | 5730 | 5720 | 110 |
| 548 | 20230718 | 104000 | 769167390 | 5730 | 5740 | 5740 | 5730 | 27 |
| 549 | 20230718 | 103900 | 769012670 | 5720 | 5720 | 5740 | 5720 | 482 |
| 550 | 20230718 | 103800 | 766255600 | 5720 | 5720 | 5730 | 5720 | 283 |
| 551 | 20230718 | 103700 | 764636830 | 5720 | 5720 | 5720 | 5720 | 150 |
| 552 | 20230718 | 103600 | 763778830 | 5720 | 5730 | 5730 | 5720 | 91 |
| 553 | 20230718 | 103500 | 763258300 | 5740 | 5740 | 5740 | 5740 | 100 |
| 554 | 20230718 | 103400 | 762684300 | 5740 | 5730 | 5740 | 5720 | 3108 |
| 555 | 20230718 | 103300 | 744905370 | 5720 | 5730 | 5730 | 5720 | 5000 |
| 556 | 20230718 | 103200 | 716305110 | 5730 | 5730 | 5730 | 5730 | 900 |
| 557 | 20230718 | 103100 | 711148110 | 5730 | 5740 | 5740 | 5730 | 124 |
| 558 | 20230718 | 103000 | 710437350 | 5730 | 5730 | 5730 | 5730 | 300 |
| 559 | 20230718 | 102900 | 708718350 | 5730 | 5730 | 5730 | 5730 | 0 |
| 560 | 20230718 | 102800 | 708718350 | 5730 | 5730 | 5730 | 5730 | 700 |
| 561 | 20230718 | 102700 | 704707350 | 5730 | 5730 | 5730 | 5730 | 200 |
| 562 | 20230718 | 102600 | 703561350 | 5730 | 5730 | 5730 | 5720 | 760 |
| 563 | 20230718 | 102500 | 699211800 | 5740 | 5730 | 5740 | 5730 | 357 |
| 564 | 20230718 | 102400 | 697166160 | 5730 | 5730 | 5730 | 5730 | 500 |
| 565 | 20230718 | 102300 | 694301160 | 5720 | 5730 | 5730 | 5720 | 6559 |
| 566 | 20230718 | 102200 | 656721000 | 5720 | 5720 | 5720 | 5720 | 1061 |
| 567 | 20230718 | 102100 | 650652080 | 5720 | 5720 | 5720 | 5720 | 200 |
| 568 | 20230718 | 102000 | 649508080 | 5720 | 5730 | 5730 | 5720 | 281 |
| 569 | 20230718 | 101900 | 647900170 | 5730 | 5730 | 5730 | 5730 | 3909 |
| 570 | 20230718 | 101800 | 625501600 | 5740 | 5740 | 5740 | 5740 | 558 |
| 571 | 20230718 | 101700 | 622298680 | 5740 | 5760 | 5760 | 5740 | 692 |
| 572 | 20230718 | 101600 | 618322290 | 5760 | 5760 | 5760 | 5760 | 0 |
| 573 | 20230718 | 101500 | 618322290 | 5760 | 5750 | 5760 | 5750 | 285 |
| 574 | 20230718 | 101400 | 616683460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 575 | 20230718 | 101300 | 616683460 | 5750 | 5740 | 5750 | 5740 | 1713 |
| 576 | 20230718 | 101200 | 606835710 | 5750 | 5740 | 5750 | 5740 | 295 |
| 577 | 20230718 | 101100 | 605141560 | 5750 | 5750 | 5750 | 5750 | 51 |
| 578 | 20230718 | 101000 | 604848310 | 5750 | 5750 | 5750 | 5750 | 2 |
| 579 | 20230718 | 100900 | 604836810 | 5750 | 5750 | 5750 | 5740 | 1570 |
| 580 | 20230718 | 100800 | 595814610 | 5750 | 5740 | 5750 | 5740 | 157 |
| 581 | 20230718 | 100700 | 594913420 | 5740 | 5750 | 5750 | 5740 | 829 |
| 582 | 20230718 | 100600 | 590154810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 583 | 20230718 | 100500 | 590154810 | 5750 | 5750 | 5750 | 5750 | 2 |
| 584 | 20230718 | 100400 | 590143310 | 5740 | 5750 | 5750 | 5740 | 316 |
| 585 | 20230718 | 100300 | 588329320 | 5750 | 5750 | 5750 | 5750 | 22 |
| 586 | 20230718 | 100200 | 588202820 | 5730 | 5750 | 5750 | 5730 | 146 |
| 587 | 20230718 | 100100 | 587364040 | 5750 | 5740 | 5750 | 5740 | 543 |
| 588 | 20230718 | 100000 | 584247190 | 5740 | 5730 | 5740 | 5730 | 550 |
| 589 | 20230718 | 095900 | 581095190 | 5730 | 5740 | 5740 | 5730 | 905 |
| 590 | 20230718 | 095800 | 575908490 | 5730 | 5740 | 5740 | 5730 | 1110 |
| 591 | 20230718 | 095700 | 569541190 | 5740 | 5740 | 5740 | 5740 | 15 |
| 592 | 20230718 | 095600 | 569455090 | 5740 | 5740 | 5740 | 5730 | 391 |
| 593 | 20230718 | 095500 | 567213640 | 5740 | 5750 | 5750 | 5730 | 960 |
| 594 | 20230718 | 095400 | 561707890 | 5750 | 5750 | 5750 | 5740 | 304 |
| 595 | 20230718 | 095300 | 559960420 | 5750 | 5720 | 5750 | 5720 | 308 |
| 596 | 20230718 | 095200 | 558198470 | 5720 | 5750 | 5750 | 5720 | 3544 |
| 597 | 20230718 | 095100 | 537871610 | 5750 | 5770 | 5770 | 5750 | 348 |
| 598 | 20230718 | 095000 | 535869470 | 5770 | 5750 | 5770 | 5750 | 1009 |
| 599 | 20230718 | 094900 | 530067680 | 5740 | 5760 | 5770 | 5740 | 3476 |
| 600 | 20230718 | 094800 | 510081840 | 5770 | 5760 | 5780 | 5760 | 168 |
| 601 | 20230718 | 094700 | 509112550 | 5760 | 5760 | 5770 | 5760 | 368 |
| 602 | 20230718 | 094600 | 506992570 | 5760 | 5750 | 5760 | 5750 | 1986 |
| 603 | 20230718 | 094500 | 495559870 | 5760 | 5750 | 5760 | 5750 | 371 |
| 604 | 20230718 | 094400 | 493426520 | 5750 | 5780 | 5780 | 5750 | 7960 |
| 605 | 20230718 | 094300 | 447627240 | 5770 | 5780 | 5780 | 5770 | 447 |
| 606 | 20230718 | 094200 | 445046550 | 5780 | 5770 | 5780 | 5760 | 619 |
| 607 | 20230718 | 094100 | 441474920 | 5770 | 5760 | 5770 | 5760 | 164 |
| 608 | 20230718 | 094000 | 440530020 | 5760 | 5770 | 5770 | 5760 | 210 |
| 609 | 20230718 | 093900 | 439318900 | 5780 | 5780 | 5780 | 5760 | 3529 |
| 610 | 20230718 | 093800 | 418969470 | 5780 | 5780 | 5800 | 5780 | 1234 |
| 611 | 20230718 | 093700 | 411835410 | 5780 | 5790 | 5790 | 5780 | 283 |
| 612 | 20230718 | 093600 | 410197000 | 5790 | 5770 | 5790 | 5770 | 1052 |
| 613 | 20230718 | 093500 | 404119220 | 5770 | 5770 | 5780 | 5770 | 1735 |
| 614 | 20230718 | 093400 | 394107120 | 5780 | 5770 | 5780 | 5770 | 451 |
| 615 | 20230718 | 093300 | 391501050 | 5770 | 5780 | 5780 | 5770 | 2912 |
| 616 | 20230718 | 093200 | 374696750 | 5780 | 5790 | 5790 | 5780 | 119 |
| 617 | 20230718 | 093100 | 374008890 | 5770 | 5790 | 5790 | 5770 | 1151 |
| 618 | 20230718 | 093000 | 367366570 | 5770 | 5780 | 5790 | 5770 | 898 |
| 619 | 20230718 | 092900 | 362177270 | 5790 | 5790 | 5790 | 5780 | 1252 |
| 620 | 20230718 | 092800 | 354930050 | 5790 | 5790 | 5800 | 5780 | 2044 |
| 621 | 20230718 | 092700 | 343104690 | 5790 | 5800 | 5810 | 5790 | 2055 |
| 622 | 20230718 | 092600 | 331186140 | 5790 | 5810 | 5810 | 5790 | 5842 |
| 623 | 20230718 | 092500 | 297360330 | 5810 | 5800 | 5810 | 5790 | 7521 |
| 624 | 20230718 | 092400 | 253784020 | 5800 | 5800 | 5810 | 5800 | 717 |
| 625 | 20230718 | 092300 | 249624400 | 5800 | 5800 | 5810 | 5800 | 12431 |
| 626 | 20230718 | 092200 | 177524580 | 5810 | 5810 | 5820 | 5810 | 466 |
| 627 | 20230718 | 092100 | 174817100 | 5820 | 5820 | 5820 | 5810 | 3526 |
| 628 | 20230718 | 092000 | 154327960 | 5830 | 5840 | 5840 | 5830 | 119 |
| 629 | 20230718 | 091900 | 153634160 | 5850 | 5840 | 5850 | 5810 | 4884 |
| 630 | 20230718 | 091800 | 125180910 | 5850 | 5870 | 5870 | 5850 | 240 |
| 631 | 20230718 | 091700 | 123773840 | 5850 | 5850 | 5870 | 5850 | 488 |
| 632 | 20230718 | 091600 | 120918780 | 5870 | 5850 | 5870 | 5850 | 1720 |
| 633 | 20230718 | 091500 | 110853780 | 5860 | 5850 | 5860 | 5850 | 16 |
| 634 | 20230718 | 091400 | 110760170 | 5870 | 5870 | 5870 | 5840 | 2139 |
| 635 | 20230718 | 091300 | 98249730 | 5850 | 5850 | 5870 | 5850 | 2199 |
| 636 | 20230718 | 091200 | 85383550 | 5850 | 5860 | 5860 | 5850 | 198 |
| 637 | 20230718 | 091100 | 84225150 | 5870 | 5850 | 5870 | 5840 | 200 |
| 638 | 20230718 | 091000 | 83056470 | 5850 | 5870 | 5870 | 5840 | 785 |
| 639 | 20230718 | 090900 | 78462280 | 5870 | 5890 | 5890 | 5860 | 1912 |
| 640 | 20230718 | 090800 | 67238050 | 5890 | 5860 | 5890 | 5850 | 181 |
| 641 | 20230718 | 090700 | 66179090 | 5840 | 5890 | 5890 | 5840 | 3074 |
| 642 | 20230718 | 090600 | 48130780 | 5890 | 5880 | 5890 | 5880 | 303 |
| 643 | 20230718 | 090500 | 46348500 | 5890 | 5910 | 5910 | 5890 | 40 |
| 644 | 20230718 | 090400 | 46112500 | 5930 | 5920 | 5930 | 5910 | 1767 |
| 645 | 20230718 | 090300 | 35665280 | 5920 | 5930 | 5930 | 5920 | 594 |
| 646 | 20230718 | 090200 | 32143360 | 5930 | 5910 | 5930 | 5910 | 736 |
| 647 | 20230718 | 090100 | 27779110 | 5900 | 5880 | 5900 | 5870 | 2579 |
| 648 | 20230718 | 090000 | 12603230 | 5880 | 5870 | 5880 | 5870 | 2147 |