31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 5879 |
| 3 | 20230720 | 193800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20230720 | 193700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20230720 | 193600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20230720 | 193500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20230720 | 193400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20230720 | 193300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20230720 | 193200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20230720 | 193100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20230720 | 193000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20230720 | 192900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20230720 | 192800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20230720 | 192700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20230720 | 192600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20230720 | 192500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20230720 | 192400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20230720 | 192300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20230720 | 192200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20230720 | 192100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20230720 | 192000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20230720 | 191900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20230720 | 191800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20230720 | 191700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20230720 | 191600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20230720 | 191500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20230720 | 191400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20230720 | 191300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20230720 | 191200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20230720 | 191100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20230720 | 191000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20230720 | 190900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 5879 |
| 33 | 20230720 | 190800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20230720 | 190700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20230720 | 190600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20230720 | 190500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20230720 | 190400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20230720 | 190300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20230720 | 190200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20230720 | 190100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20230720 | 190000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20230720 | 185900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20230720 | 185800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20230720 | 185700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20230720 | 185600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20230720 | 185500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20230720 | 185400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20230720 | 185300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20230720 | 185200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20230720 | 185100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20230720 | 185000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20230720 | 184900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20230720 | 184800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20230720 | 184700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20230720 | 184600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20230720 | 184500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20230720 | 184400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20230720 | 184300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20230720 | 184200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20230720 | 184100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20230720 | 184000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20230720 | 183900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 5879 |
| 63 | 20230720 | 183800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20230720 | 183700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20230720 | 183600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20230720 | 183500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20230720 | 183400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20230720 | 183300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20230720 | 183200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20230720 | 183100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20230720 | 183000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20230720 | 182900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20230720 | 182800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20230720 | 182700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20230720 | 182600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20230720 | 182500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20230720 | 182400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20230720 | 182300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20230720 | 182200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20230720 | 182100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20230720 | 182000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20230720 | 181900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20230720 | 181800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20230720 | 181700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20230720 | 181600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20230720 | 181500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20230720 | 181400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20230720 | 181300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20230720 | 181200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20230720 | 181100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20230720 | 181000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20230720 | 180900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 5879 |
| 93 | 20230720 | 180800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20230720 | 180700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20230720 | 180600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20230720 | 180500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20230720 | 180400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20230720 | 180300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20230720 | 180200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20230720 | 180100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20230720 | 180000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20230720 | 175900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20230720 | 175800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20230720 | 175700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20230720 | 175600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20230720 | 175500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20230720 | 175400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20230720 | 175300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20230720 | 175200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20230720 | 175100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20230720 | 175000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20230720 | 174900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20230720 | 174800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20230720 | 174700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20230720 | 174600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20230720 | 174500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20230720 | 174400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20230720 | 174300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20230720 | 174200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20230720 | 174100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20230720 | 174000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20230720 | 173900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 5879 |
| 123 | 20230720 | 173800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20230720 | 173700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20230720 | 173600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20230720 | 173500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20230720 | 173400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20230720 | 173300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20230720 | 173200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20230720 | 173100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20230720 | 173000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20230720 | 172900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20230720 | 172800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20230720 | 172700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20230720 | 172600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20230720 | 172500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20230720 | 172400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20230720 | 172300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20230720 | 172200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20230720 | 172100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20230720 | 172000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20230720 | 171900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20230720 | 171800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20230720 | 171700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20230720 | 171600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20230720 | 171500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20230720 | 171400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20230720 | 171300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20230720 | 171200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20230720 | 171100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20230720 | 171000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20230720 | 170900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 5879 |
| 153 | 20230720 | 170800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20230720 | 170700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20230720 | 170600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20230720 | 170500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20230720 | 170400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20230720 | 170300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20230720 | 170200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20230720 | 170100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20230720 | 170000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20230720 | 165900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20230720 | 165800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20230720 | 165700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20230720 | 165600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20230720 | 165500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20230720 | 165400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20230720 | 165300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20230720 | 165200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20230720 | 165100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20230720 | 165000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20230720 | 164900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20230720 | 164800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20230720 | 164700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20230720 | 164600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20230720 | 164500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20230720 | 164400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20230720 | 164300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20230720 | 164200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20230720 | 164100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20230720 | 164000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20230720 | 163900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 5879 |
| 183 | 20230720 | 163800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20230720 | 163700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20230720 | 163600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20230720 | 163500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20230720 | 163400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20230720 | 163300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20230720 | 163200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20230720 | 163100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20230720 | 163000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20230720 | 162900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20230720 | 162800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20230720 | 162700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20230720 | 162600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20230720 | 162500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20230720 | 162400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20230720 | 162300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20230720 | 162200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20230720 | 162100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20230720 | 162000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20230720 | 161900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20230720 | 161800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20230720 | 161700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20230720 | 161600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20230720 | 161500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20230720 | 161400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20230720 | 161300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20230720 | 161200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20230720 | 161100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20230720 | 161000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20230720 | 160900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 5879 |
| 213 | 20230720 | 160800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20230720 | 160700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20230720 | 160600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20230720 | 160500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20230720 | 160400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20230720 | 160300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20230720 | 160200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20230720 | 160100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20230720 | 160000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20230720 | 155900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20230720 | 155800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20230720 | 155700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20230720 | 155600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20230720 | 155500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20230720 | 155400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20230720 | 155300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20230720 | 155200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20230720 | 155100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20230720 | 155000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20230720 | 154900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20230720 | 154800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20230720 | 154700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20230720 | 154600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20230720 | 154500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20230720 | 154400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20230720 | 154300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20230720 | 154200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20230720 | 154100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20230720 | 154000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20230720 | 153900 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 5879 |
| 243 | 20230720 | 153800 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20230720 | 153700 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20230720 | 153600 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20230720 | 153500 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20230720 | 153400 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20230720 | 153300 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20230720 | 153200 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20230720 | 153100 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20230720 | 153000 | 2075753540 | 5890 | 5890 | 5890 | 5890 | 5879 |
| 252 | 20230720 | 152900 | 2041126230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20230720 | 152800 | 2041126230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20230720 | 152700 | 2041126230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20230720 | 152600 | 2041126230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20230720 | 152500 | 2041126230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20230720 | 152400 | 2041126230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20230720 | 152300 | 2041126230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20230720 | 152200 | 2041126230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20230720 | 152100 | 2041126230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20230720 | 152000 | 2041126230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20230720 | 151900 | 2041126230 | 5880 | 5890 | 5890 | 5880 | 191 |
| 263 | 20230720 | 151800 | 2040002750 | 5900 | 5880 | 5900 | 5880 | 3 |
| 264 | 20230720 | 151700 | 2039985090 | 5880 | 5880 | 5880 | 5880 | 210 |
| 265 | 20230720 | 151600 | 2038750290 | 5880 | 5880 | 5900 | 5880 | 2134 |
| 266 | 20230720 | 151500 | 2026170290 | 5880 | 5880 | 5890 | 5880 | 53 |
| 267 | 20230720 | 151400 | 2025858350 | 5880 | 5870 | 5880 | 5870 | 2603 |
| 268 | 20230720 | 151300 | 2010552840 | 5880 | 5880 | 5880 | 5880 | 10 |
| 269 | 20230720 | 151200 | 2010494040 | 5890 | 5890 | 5890 | 5890 | 1401 |
| 270 | 20230720 | 151100 | 2002242150 | 5880 | 5870 | 5880 | 5870 | 822 |
| 271 | 20230720 | 151000 | 1997409270 | 5860 | 5850 | 5860 | 5850 | 484 |
| 272 | 20230720 | 150900 | 1994573240 | 5860 | 5850 | 5860 | 5850 | 1018 |
| 273 | 20230720 | 150800 | 1988617890 | 5840 | 5850 | 5850 | 5840 | 66 |
| 274 | 20230720 | 150700 | 1988231890 | 5840 | 5870 | 5870 | 5840 | 12 |
| 275 | 20230720 | 150600 | 1988161750 | 5840 | 5850 | 5880 | 5830 | 5141 |
| 276 | 20230720 | 150500 | 1958138250 | 5850 | 5850 | 5850 | 5850 | 10 |
| 277 | 20230720 | 150400 | 1958079750 | 5860 | 5850 | 5860 | 5840 | 335 |
| 278 | 20230720 | 150300 | 1956118010 | 5850 | 5850 | 5880 | 5850 | 402 |
| 279 | 20230720 | 150200 | 1953766280 | 5850 | 5860 | 5880 | 5850 | 124 |
| 280 | 20230720 | 150100 | 1953039720 | 5860 | 5850 | 5880 | 5850 | 296 |
| 281 | 20230720 | 150000 | 1951305240 | 5880 | 5870 | 5880 | 5840 | 24891 |
| 282 | 20230720 | 145900 | 1805614680 | 5870 | 5870 | 5870 | 5870 | 103 |
| 283 | 20230720 | 145800 | 1805010070 | 5870 | 5870 | 5870 | 5870 | 226 |
| 284 | 20230720 | 145700 | 1803683450 | 5870 | 5870 | 5870 | 5870 | 624 |
| 285 | 20230720 | 145600 | 1800020570 | 5870 | 5890 | 5890 | 5870 | 1048 |
| 286 | 20230720 | 145500 | 1793850650 | 5890 | 5890 | 5890 | 5890 | 10 |
| 287 | 20230720 | 145400 | 1793791750 | 5890 | 5890 | 5890 | 5890 | 15 |
| 288 | 20230720 | 145300 | 1793703400 | 5890 | 5890 | 5890 | 5890 | 10 |
| 289 | 20230720 | 145200 | 1793644500 | 5890 | 5890 | 5890 | 5890 | 1279 |
| 290 | 20230720 | 145100 | 1786111190 | 5890 | 5870 | 5890 | 5870 | 1907 |
| 291 | 20230720 | 145000 | 1774888040 | 5890 | 5880 | 5890 | 5870 | 23 |
| 292 | 20230720 | 144900 | 1774752880 | 5870 | 5870 | 5870 | 5870 | 51 |
| 293 | 20230720 | 144800 | 1774453510 | 5870 | 5870 | 5870 | 5870 | 51 |
| 294 | 20230720 | 144700 | 1774154140 | 5870 | 5880 | 5880 | 5870 | 709 |
| 295 | 20230720 | 144600 | 1769987310 | 5880 | 5880 | 5880 | 5880 | 311 |
| 296 | 20230720 | 144500 | 1768158630 | 5880 | 5880 | 5880 | 5870 | 2070 |
| 297 | 20230720 | 144400 | 1756001030 | 5880 | 5880 | 5880 | 5880 | 1059 |
| 298 | 20230720 | 144300 | 1749774110 | 5880 | 5880 | 5890 | 5880 | 84 |
| 299 | 20230720 | 144200 | 1749279910 | 5880 | 5880 | 5890 | 5880 | 241 |
| 300 | 20230720 | 144100 | 1747862810 | 5880 | 5890 | 5890 | 5880 | 11 |
| 301 | 20230720 | 144000 | 1747798120 | 5880 | 5890 | 5890 | 5880 | 150 |
| 302 | 20230720 | 143900 | 1746914720 | 5890 | 5880 | 5890 | 5880 | 11 |
| 303 | 20230720 | 143800 | 1746850030 | 5880 | 5880 | 5890 | 5880 | 712 |
| 304 | 20230720 | 143700 | 1742657670 | 5890 | 5880 | 5890 | 5880 | 31 |
| 305 | 20230720 | 143600 | 1742475180 | 5880 | 5880 | 5890 | 5880 | 385 |
| 306 | 20230720 | 143500 | 1740211080 | 5880 | 5880 | 5890 | 5880 | 3148 |
| 307 | 20230720 | 143400 | 1721691190 | 5890 | 5880 | 5890 | 5880 | 368 |
| 308 | 20230720 | 143300 | 1719527330 | 5880 | 5880 | 5880 | 5880 | 2389 |
| 309 | 20230720 | 143200 | 1705480010 | 5880 | 5880 | 5890 | 5880 | 702 |
| 310 | 20230720 | 143100 | 1701351870 | 5880 | 5890 | 5890 | 5880 | 246 |
| 311 | 20230720 | 143000 | 1699904640 | 5880 | 5880 | 5880 | 5880 | 10 |
| 312 | 20230720 | 142900 | 1699845840 | 5890 | 5890 | 5890 | 5880 | 163 |
| 313 | 20230720 | 142800 | 1698885870 | 5880 | 5900 | 5900 | 5880 | 95 |
| 314 | 20230720 | 142700 | 1698325910 | 5900 | 5880 | 5900 | 5880 | 11 |
| 315 | 20230720 | 142600 | 1698261210 | 5880 | 5880 | 5890 | 5880 | 724 |
| 316 | 20230720 | 142500 | 1694003790 | 5880 | 5890 | 5890 | 5880 | 553 |
| 317 | 20230720 | 142400 | 1690748640 | 5890 | 5890 | 5900 | 5880 | 171 |
| 318 | 20230720 | 142300 | 1689741540 | 5890 | 5900 | 5900 | 5880 | 262 |
| 319 | 20230720 | 142200 | 1688195950 | 5880 | 5890 | 5890 | 5880 | 211 |
| 320 | 20230720 | 142100 | 1686953270 | 5900 | 5880 | 5900 | 5880 | 11 |
| 321 | 20230720 | 142000 | 1686888570 | 5880 | 5880 | 5880 | 5880 | 166 |
| 322 | 20230720 | 141900 | 1685912490 | 5880 | 5890 | 5900 | 5880 | 82 |
| 323 | 20230720 | 141800 | 1685429310 | 5890 | 5890 | 5890 | 5890 | 3010 |
| 324 | 20230720 | 141700 | 1667700410 | 5890 | 5900 | 5900 | 5890 | 14 |
| 325 | 20230720 | 141600 | 1667617920 | 5900 | 5900 | 5900 | 5890 | 216 |
| 326 | 20230720 | 141500 | 1666345090 | 5900 | 5890 | 5900 | 5890 | 677 |
| 327 | 20230720 | 141400 | 1662353820 | 5900 | 5900 | 5910 | 5890 | 485 |
| 328 | 20230720 | 141300 | 1659494250 | 5900 | 5900 | 5900 | 5900 | 474 |
| 329 | 20230720 | 141200 | 1656697650 | 5900 | 5900 | 5910 | 5900 | 717 |
| 330 | 20230720 | 141100 | 1652467310 | 5900 | 5900 | 5910 | 5900 | 371 |
| 331 | 20230720 | 141000 | 1650277830 | 5900 | 5910 | 5910 | 5900 | 115 |
| 332 | 20230720 | 140900 | 1649599320 | 5900 | 5900 | 5900 | 5900 | 444 |
| 333 | 20230720 | 140800 | 1646979720 | 5900 | 5890 | 5900 | 5890 | 411 |
| 334 | 20230720 | 140700 | 1644557850 | 5890 | 5890 | 5900 | 5890 | 759 |
| 335 | 20230720 | 140600 | 1640087150 | 5890 | 5890 | 5890 | 5890 | 157 |
| 336 | 20230720 | 140500 | 1639162420 | 5880 | 5880 | 5900 | 5880 | 231 |
| 337 | 20230720 | 140400 | 1637804120 | 5900 | 5900 | 5900 | 5880 | 13 |
| 338 | 20230720 | 140300 | 1637727620 | 5890 | 5880 | 5890 | 5880 | 110 |
| 339 | 20230720 | 140200 | 1637079820 | 5880 | 5900 | 5900 | 5880 | 255 |
| 340 | 20230720 | 140100 | 1635578050 | 5890 | 5900 | 5900 | 5890 | 13 |
| 341 | 20230720 | 140000 | 1635501460 | 5890 | 5880 | 5900 | 5880 | 21 |
| 342 | 20230720 | 135900 | 1635377860 | 5900 | 5880 | 5900 | 5880 | 2735 |
| 343 | 20230720 | 135800 | 1619296040 | 5880 | 5900 | 5900 | 5880 | 15 |
| 344 | 20230720 | 135700 | 1619207780 | 5880 | 5900 | 5900 | 5880 | 230 |
| 345 | 20230720 | 135600 | 1617854440 | 5880 | 5900 | 5900 | 5880 | 12 |
| 346 | 20230720 | 135500 | 1617783840 | 5880 | 5880 | 5880 | 5880 | 21 |
| 347 | 20230720 | 135400 | 1617660360 | 5900 | 5880 | 5900 | 5880 | 94 |
| 348 | 20230720 | 135300 | 1617105960 | 5900 | 5890 | 5900 | 5890 | 251 |
| 349 | 20230720 | 135200 | 1615627560 | 5890 | 5900 | 5900 | 5890 | 15 |
| 350 | 20230720 | 135100 | 1615539160 | 5890 | 5900 | 5900 | 5890 | 11 |
| 351 | 20230720 | 135000 | 1615474360 | 5890 | 5890 | 5900 | 5890 | 131 |
| 352 | 20230720 | 134900 | 1614702670 | 5900 | 5900 | 5900 | 5900 | 18 |
| 353 | 20230720 | 134800 | 1614596470 | 5900 | 5910 | 5910 | 5900 | 243 |
| 354 | 20230720 | 134700 | 1613162240 | 5900 | 5900 | 5900 | 5900 | 131 |
| 355 | 20230720 | 134600 | 1612389340 | 5900 | 5900 | 5900 | 5900 | 51 |
| 356 | 20230720 | 134500 | 1612088440 | 5910 | 5910 | 5920 | 5910 | 152 |
| 357 | 20230720 | 134400 | 1611190110 | 5920 | 5900 | 5920 | 5900 | 1026 |
| 358 | 20230720 | 134300 | 1605125510 | 5900 | 5900 | 5910 | 5900 | 13 |
| 359 | 20230720 | 134200 | 1605048790 | 5900 | 5900 | 5900 | 5900 | 110 |
| 360 | 20230720 | 134100 | 1604399790 | 5900 | 5880 | 5910 | 5880 | 701 |
| 361 | 20230720 | 134000 | 1600263480 | 5880 | 5900 | 5900 | 5880 | 13 |
| 362 | 20230720 | 133900 | 1600187020 | 5900 | 5880 | 5900 | 5880 | 1146 |
| 363 | 20230720 | 133800 | 1593426040 | 5900 | 5880 | 5900 | 5880 | 13 |
| 364 | 20230720 | 133700 | 1593349550 | 5880 | 5900 | 5900 | 5880 | 332 |
| 365 | 20230720 | 133600 | 1591390950 | 5900 | 5900 | 5900 | 5900 | 41 |
| 366 | 20230720 | 133500 | 1591149050 | 5900 | 5900 | 5900 | 5900 | 505 |
| 367 | 20230720 | 133400 | 1588169550 | 5900 | 5900 | 5900 | 5900 | 185 |
| 368 | 20230720 | 133300 | 1587078050 | 5900 | 5870 | 5900 | 5870 | 501 |
| 369 | 20230720 | 133200 | 1584137150 | 5910 | 5910 | 5910 | 5870 | 1081 |
| 370 | 20230720 | 133100 | 1577769610 | 5910 | 5910 | 5910 | 5910 | 344 |
| 371 | 20230720 | 133000 | 1575736570 | 5910 | 5920 | 5920 | 5910 | 181 |
| 372 | 20230720 | 132900 | 1574666420 | 5920 | 5920 | 5920 | 5910 | 913 |
| 373 | 20230720 | 132800 | 1569262470 | 5910 | 5910 | 5910 | 5910 | 215 |
| 374 | 20230720 | 132700 | 1567991820 | 5910 | 5910 | 5920 | 5910 | 1320 |
| 375 | 20230720 | 132600 | 1560190610 | 5910 | 5890 | 5910 | 5890 | 7564 |
| 376 | 20230720 | 132500 | 1515593930 | 5880 | 5880 | 5880 | 5880 | 633 |
| 377 | 20230720 | 132400 | 1511871890 | 5880 | 5880 | 5880 | 5880 | 649 |
| 378 | 20230720 | 132300 | 1508055770 | 5880 | 5880 | 5880 | 5880 | 90 |
| 379 | 20230720 | 132200 | 1507526570 | 5880 | 5880 | 5880 | 5880 | 2000 |
| 380 | 20230720 | 132100 | 1495766570 | 5870 | 5860 | 5870 | 5860 | 593 |
| 381 | 20230720 | 132000 | 1492290740 | 5860 | 5860 | 5860 | 5860 | 125 |
| 382 | 20230720 | 131900 | 1491558240 | 5860 | 5860 | 5860 | 5860 | 177 |
| 383 | 20230720 | 131800 | 1490521020 | 5860 | 5870 | 5870 | 5860 | 817 |
| 384 | 20230720 | 131700 | 1485732820 | 5860 | 5860 | 5860 | 5860 | 0 |
| 385 | 20230720 | 131600 | 1485732820 | 5860 | 5860 | 5870 | 5860 | 680 |
| 386 | 20230720 | 131500 | 1481743470 | 5870 | 5870 | 5870 | 5870 | 114 |
| 387 | 20230720 | 131400 | 1481074290 | 5870 | 5870 | 5870 | 5870 | 212 |
| 388 | 20230720 | 131300 | 1479829850 | 5870 | 5870 | 5870 | 5870 | 328 |
| 389 | 20230720 | 131200 | 1477904490 | 5870 | 5870 | 5870 | 5870 | 316 |
| 390 | 20230720 | 131100 | 1476049570 | 5870 | 5870 | 5870 | 5870 | 60 |
| 391 | 20230720 | 131000 | 1475697370 | 5880 | 5860 | 5880 | 5860 | 2 |
| 392 | 20230720 | 130900 | 1475685630 | 5860 | 5860 | 5860 | 5860 | 0 |
| 393 | 20230720 | 130800 | 1475685630 | 5860 | 5860 | 5860 | 5860 | 202 |
| 394 | 20230720 | 130700 | 1474501910 | 5880 | 5870 | 5880 | 5860 | 3208 |
| 395 | 20230720 | 130600 | 1455698040 | 5870 | 5870 | 5870 | 5870 | 1085 |
| 396 | 20230720 | 130500 | 1449329090 | 5870 | 5870 | 5870 | 5870 | 0 |
| 397 | 20230720 | 130400 | 1449329090 | 5870 | 5880 | 5880 | 5870 | 544 |
| 398 | 20230720 | 130300 | 1446135190 | 5880 | 5880 | 5880 | 5880 | 0 |
| 399 | 20230720 | 130200 | 1446135190 | 5880 | 5880 | 5880 | 5880 | 651 |
| 400 | 20230720 | 130100 | 1442307310 | 5880 | 5870 | 5880 | 5870 | 222 |
| 401 | 20230720 | 130000 | 1441003100 | 5880 | 5880 | 5880 | 5880 | 350 |
| 402 | 20230720 | 125900 | 1438945100 | 5880 | 5880 | 5880 | 5880 | 50 |
| 403 | 20230720 | 125800 | 1438651100 | 5880 | 5880 | 5880 | 5880 | 18 |
| 404 | 20230720 | 125700 | 1438545260 | 5880 | 5870 | 5880 | 5870 | 53 |
| 405 | 20230720 | 125600 | 1438234090 | 5870 | 5870 | 5870 | 5860 | 203 |
| 406 | 20230720 | 125500 | 1437042490 | 5870 | 5860 | 5870 | 5860 | 210 |
| 407 | 20230720 | 125400 | 1435811740 | 5860 | 5870 | 5870 | 5860 | 65 |
| 408 | 20230720 | 125300 | 1435430340 | 5870 | 5860 | 5870 | 5860 | 52 |
| 409 | 20230720 | 125200 | 1435125120 | 5860 | 5860 | 5870 | 5860 | 153 |
| 410 | 20230720 | 125100 | 1434228480 | 5860 | 5860 | 5870 | 5860 | 146 |
| 411 | 20230720 | 125000 | 1433372820 | 5870 | 5870 | 5870 | 5870 | 0 |
| 412 | 20230720 | 124900 | 1433372820 | 5870 | 5870 | 5870 | 5870 | 1 |
| 413 | 20230720 | 124800 | 1433366950 | 5860 | 5870 | 5870 | 5860 | 105 |
| 414 | 20230720 | 124700 | 1432751620 | 5870 | 5870 | 5870 | 5870 | 0 |
| 415 | 20230720 | 124600 | 1432751620 | 5870 | 5870 | 5870 | 5870 | 11 |
| 416 | 20230720 | 124500 | 1432687050 | 5860 | 5870 | 5870 | 5860 | 161 |
| 417 | 20230720 | 124400 | 1431743190 | 5870 | 5870 | 5870 | 5870 | 166 |
| 418 | 20230720 | 124300 | 1430768770 | 5870 | 5870 | 5870 | 5860 | 98 |
| 419 | 20230720 | 124200 | 1430194210 | 5870 | 5870 | 5870 | 5870 | 200 |
| 420 | 20230720 | 124100 | 1429020210 | 5870 | 5870 | 5870 | 5870 | 10 |
| 421 | 20230720 | 124000 | 1428961510 | 5870 | 5870 | 5870 | 5870 | 8 |
| 422 | 20230720 | 123900 | 1428914550 | 5860 | 5870 | 5870 | 5860 | 216 |
| 423 | 20230720 | 123800 | 1427647660 | 5870 | 5870 | 5880 | 5870 | 80 |
| 424 | 20230720 | 123700 | 1427177940 | 5870 | 5870 | 5870 | 5870 | 121 |
| 425 | 20230720 | 123600 | 1426467670 | 5870 | 5880 | 5880 | 5870 | 18 |
| 426 | 20230720 | 123500 | 1426361880 | 5880 | 5880 | 5880 | 5880 | 130 |
| 427 | 20230720 | 123400 | 1425597480 | 5880 | 5880 | 5880 | 5880 | 0 |
| 428 | 20230720 | 123300 | 1425597480 | 5880 | 5880 | 5880 | 5880 | 12 |
| 429 | 20230720 | 123200 | 1425526920 | 5880 | 5860 | 5880 | 5860 | 167 |
| 430 | 20230720 | 123100 | 1424545760 | 5860 | 5860 | 5860 | 5860 | 892 |
| 431 | 20230720 | 123000 | 1419318640 | 5860 | 5860 | 5860 | 5860 | 129 |
| 432 | 20230720 | 122900 | 1418562700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 433 | 20230720 | 122800 | 1418562700 | 5860 | 5860 | 5860 | 5860 | 15 |
| 434 | 20230720 | 122700 | 1418474800 | 5860 | 5860 | 5860 | 5860 | 1 |
| 435 | 20230720 | 122600 | 1418468940 | 5860 | 5860 | 5860 | 5860 | 0 |
| 436 | 20230720 | 122500 | 1418468940 | 5860 | 5860 | 5860 | 5860 | 0 |
| 437 | 20230720 | 122400 | 1418468940 | 5860 | 5860 | 5860 | 5860 | 1 |
| 438 | 20230720 | 122300 | 1418463080 | 5860 | 5890 | 5890 | 5860 | 519 |
| 439 | 20230720 | 122200 | 1415421630 | 5860 | 5890 | 5890 | 5860 | 15 |
| 440 | 20230720 | 122100 | 1415333570 | 5880 | 5890 | 5890 | 5880 | 13 |
| 441 | 20230720 | 122000 | 1415257110 | 5890 | 5890 | 5890 | 5890 | 2 |
| 442 | 20230720 | 121900 | 1415245330 | 5870 | 5880 | 5880 | 5870 | 2556 |
| 443 | 20230720 | 121800 | 1400241010 | 5880 | 5880 | 5880 | 5880 | 203 |
| 444 | 20230720 | 121700 | 1399047370 | 5880 | 5880 | 5880 | 5880 | 1 |
| 445 | 20230720 | 121600 | 1399041490 | 5870 | 5870 | 5870 | 5870 | 1 |
| 446 | 20230720 | 121500 | 1399035620 | 5870 | 5870 | 5870 | 5870 | 383 |
| 447 | 20230720 | 121400 | 1396787410 | 5850 | 5850 | 5850 | 5850 | 0 |
| 448 | 20230720 | 121300 | 1396787410 | 5850 | 5850 | 5850 | 5850 | 117 |
| 449 | 20230720 | 121200 | 1396102960 | 5850 | 5850 | 5850 | 5850 | 1 |
| 450 | 20230720 | 121100 | 1396097110 | 5850 | 5860 | 5860 | 5850 | 295 |
| 451 | 20230720 | 121000 | 1394369100 | 5860 | 5860 | 5860 | 5860 | 17 |
| 452 | 20230720 | 120900 | 1394269480 | 5860 | 5860 | 5860 | 5860 | 691 |
| 453 | 20230720 | 120800 | 1390220220 | 5860 | 5860 | 5860 | 5860 | 30 |
| 454 | 20230720 | 120700 | 1390044420 | 5850 | 5860 | 5860 | 5850 | 189 |
| 455 | 20230720 | 120600 | 1388938670 | 5860 | 5860 | 5860 | 5860 | 316 |
| 456 | 20230720 | 120500 | 1387086910 | 5860 | 5860 | 5860 | 5860 | 755 |
| 457 | 20230720 | 120400 | 1382662610 | 5860 | 5860 | 5860 | 5860 | 749 |
| 458 | 20230720 | 120300 | 1378273470 | 5860 | 5860 | 5860 | 5860 | 798 |
| 459 | 20230720 | 120200 | 1373597190 | 5850 | 5850 | 5850 | 5850 | 0 |
| 460 | 20230720 | 120100 | 1373597190 | 5850 | 5860 | 5860 | 5850 | 296 |
| 461 | 20230720 | 120000 | 1371863540 | 5860 | 5860 | 5860 | 5860 | 80 |
| 462 | 20230720 | 115900 | 1371394740 | 5850 | 5850 | 5860 | 5850 | 311 |
| 463 | 20230720 | 115800 | 1369574670 | 5860 | 5860 | 5860 | 5860 | 0 |
| 464 | 20230720 | 115700 | 1369574670 | 5860 | 5860 | 5860 | 5850 | 1328 |
| 465 | 20230720 | 115600 | 1361805540 | 5860 | 5850 | 5860 | 5850 | 135 |
| 466 | 20230720 | 115500 | 1361014540 | 5850 | 5870 | 5870 | 5850 | 1725 |
| 467 | 20230720 | 115400 | 1350923270 | 5870 | 5860 | 5870 | 5850 | 823 |
| 468 | 20230720 | 115300 | 1346097520 | 5860 | 5850 | 5860 | 5850 | 1334 |
| 469 | 20230720 | 115200 | 1338292280 | 5850 | 5850 | 5850 | 5850 | 200 |
| 470 | 20230720 | 115100 | 1337122280 | 5860 | 5860 | 5860 | 5860 | 43 |
| 471 | 20230720 | 115000 | 1336870300 | 5860 | 5860 | 5860 | 5850 | 653 |
| 472 | 20230720 | 114900 | 1333049670 | 5860 | 5860 | 5860 | 5860 | 309 |
| 473 | 20230720 | 114800 | 1331238930 | 5870 | 5870 | 5870 | 5870 | 0 |
| 474 | 20230720 | 114700 | 1331238930 | 5870 | 5860 | 5870 | 5860 | 101 |
| 475 | 20230720 | 114600 | 1330647060 | 5860 | 5860 | 5860 | 5860 | 40 |
| 476 | 20230720 | 114500 | 1330412660 | 5860 | 5860 | 5860 | 5860 | 12 |
| 477 | 20230720 | 114400 | 1330342340 | 5860 | 5860 | 5860 | 5860 | 150 |
| 478 | 20230720 | 114300 | 1329463340 | 5850 | 5870 | 5870 | 5850 | 871 |
| 479 | 20230720 | 114200 | 1324358420 | 5870 | 5870 | 5870 | 5870 | 174 |
| 480 | 20230720 | 114100 | 1323337040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 481 | 20230720 | 114000 | 1323337040 | 5860 | 5870 | 5870 | 5860 | 1048 |
| 482 | 20230720 | 113900 | 1317191780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 483 | 20230720 | 113800 | 1317191780 | 5860 | 5860 | 5860 | 5860 | 173 |
| 484 | 20230720 | 113700 | 1316178000 | 5860 | 5860 | 5860 | 5860 | 1257 |
| 485 | 20230720 | 113600 | 1308811980 | 5860 | 5860 | 5860 | 5860 | 567 |
| 486 | 20230720 | 113500 | 1305489360 | 5860 | 5870 | 5870 | 5860 | 595 |
| 487 | 20230720 | 113400 | 1302001710 | 5870 | 5890 | 5890 | 5870 | 25 |
| 488 | 20230720 | 113300 | 1301854740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 489 | 20230720 | 113200 | 1301854740 | 5890 | 5860 | 5890 | 5860 | 706 |
| 490 | 20230720 | 113100 | 1297717550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 491 | 20230720 | 113000 | 1297717550 | 5890 | 5890 | 5890 | 5890 | 3 |
| 492 | 20230720 | 112900 | 1297699880 | 5890 | 5890 | 5890 | 5890 | 12 |
| 493 | 20230720 | 112800 | 1297629200 | 5890 | 5890 | 5890 | 5890 | 110 |
| 494 | 20230720 | 112700 | 1296981300 | 5860 | 5860 | 5890 | 5860 | 149 |
| 495 | 20230720 | 112600 | 1296107560 | 5860 | 5870 | 5890 | 5860 | 485 |
| 496 | 20230720 | 112500 | 1293262160 | 5870 | 5880 | 5880 | 5870 | 42 |
| 497 | 20230720 | 112400 | 1293015610 | 5890 | 5880 | 5890 | 5880 | 269 |
| 498 | 20230720 | 112300 | 1291432390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 499 | 20230720 | 112200 | 1291432390 | 5870 | 5890 | 5890 | 5870 | 288 |
| 500 | 20230720 | 112100 | 1289738510 | 5890 | 5890 | 5890 | 5890 | 373 |
| 501 | 20230720 | 112000 | 1287541540 | 5890 | 5890 | 5890 | 5890 | 30 |
| 502 | 20230720 | 111900 | 1287364840 | 5860 | 5860 | 5860 | 5860 | 0 |
| 503 | 20230720 | 111800 | 1287364840 | 5860 | 5860 | 5860 | 5860 | 239 |
| 504 | 20230720 | 111700 | 1285964300 | 5860 | 5860 | 5860 | 5860 | 0 |
| 505 | 20230720 | 111600 | 1285964300 | 5860 | 5860 | 5860 | 5860 | 0 |
| 506 | 20230720 | 111500 | 1285964300 | 5860 | 5860 | 5860 | 5860 | 7 |
| 507 | 20230720 | 111400 | 1285923280 | 5860 | 5860 | 5860 | 5850 | 205 |
| 508 | 20230720 | 111300 | 1284722020 | 5860 | 5860 | 5860 | 5850 | 300 |
| 509 | 20230720 | 111200 | 1282964890 | 5850 | 5850 | 5850 | 5850 | 0 |
| 510 | 20230720 | 111100 | 1282964890 | 5850 | 5850 | 5850 | 5850 | 0 |
| 511 | 20230720 | 111000 | 1282964890 | 5850 | 5850 | 5850 | 5850 | 125 |
| 512 | 20230720 | 110900 | 1282233640 | 5890 | 5850 | 5890 | 5850 | 111 |
| 513 | 20230720 | 110800 | 1281584250 | 5830 | 5880 | 5880 | 5830 | 6405 |
| 514 | 20230720 | 110700 | 1244070640 | 5880 | 5890 | 5890 | 5880 | 1234 |
| 515 | 20230720 | 110600 | 1236802580 | 5890 | 5890 | 5890 | 5890 | 25 |
| 516 | 20230720 | 110500 | 1236655330 | 5880 | 5890 | 5890 | 5880 | 1453 |
| 517 | 20230720 | 110400 | 1228105940 | 5890 | 5890 | 5890 | 5890 | 11 |
| 518 | 20230720 | 110300 | 1228041150 | 5890 | 5890 | 5890 | 5890 | 203 |
| 519 | 20230720 | 110200 | 1226845480 | 5890 | 5900 | 5900 | 5890 | 489 |
| 520 | 20230720 | 110100 | 1223965250 | 5900 | 5900 | 5900 | 5900 | 494 |
| 521 | 20230720 | 110000 | 1221050650 | 5890 | 5900 | 5900 | 5890 | 715 |
| 522 | 20230720 | 105900 | 1216832550 | 5900 | 5880 | 5900 | 5870 | 567 |
| 523 | 20230720 | 105800 | 1213491470 | 5870 | 5870 | 5870 | 5870 | 1211 |
| 524 | 20230720 | 105700 | 1206382900 | 5870 | 5860 | 5870 | 5860 | 1873 |
| 525 | 20230720 | 105600 | 1195407070 | 5850 | 5850 | 5850 | 5850 | 2 |
| 526 | 20230720 | 105500 | 1195395370 | 5860 | 5850 | 5860 | 5850 | 122 |
| 527 | 20230720 | 105400 | 1194681050 | 5850 | 5860 | 5860 | 5850 | 859 |
| 528 | 20230720 | 105300 | 1189655840 | 5860 | 5860 | 5860 | 5860 | 496 |
| 529 | 20230720 | 105200 | 1186749280 | 5860 | 5860 | 5860 | 5860 | 181 |
| 530 | 20230720 | 105100 | 1185688620 | 5860 | 5860 | 5860 | 5860 | 777 |
| 531 | 20230720 | 105000 | 1181135400 | 5860 | 5860 | 5860 | 5860 | 0 |
| 532 | 20230720 | 104900 | 1181135400 | 5860 | 5860 | 5860 | 5860 | 151 |
| 533 | 20230720 | 104800 | 1180250540 | 5860 | 5870 | 5870 | 5860 | 25 |
| 534 | 20230720 | 104700 | 1180103840 | 5870 | 5860 | 5870 | 5860 | 470 |
| 535 | 20230720 | 104600 | 1177349340 | 5860 | 5860 | 5860 | 5860 | 3 |
| 536 | 20230720 | 104500 | 1177331760 | 5860 | 5860 | 5860 | 5860 | 174 |
| 537 | 20230720 | 104400 | 1176312120 | 5860 | 5860 | 5860 | 5850 | 246 |
| 538 | 20230720 | 104300 | 1174871770 | 5850 | 5860 | 5860 | 5850 | 515 |
| 539 | 20230720 | 104200 | 1171855370 | 5860 | 5870 | 5870 | 5860 | 33 |
| 540 | 20230720 | 104100 | 1171661860 | 5860 | 5860 | 5860 | 5860 | 571 |
| 541 | 20230720 | 104000 | 1168315800 | 5860 | 5870 | 5870 | 5860 | 119 |
| 542 | 20230720 | 103900 | 1167618350 | 5860 | 5860 | 5860 | 5860 | 0 |
| 543 | 20230720 | 103800 | 1167618350 | 5860 | 5860 | 5860 | 5860 | 0 |
| 544 | 20230720 | 103700 | 1167618350 | 5860 | 5880 | 5880 | 5860 | 81 |
| 545 | 20230720 | 103600 | 1167142890 | 5880 | 5880 | 5880 | 5880 | 1 |
| 546 | 20230720 | 103500 | 1167137010 | 5880 | 5880 | 5880 | 5880 | 47 |
| 547 | 20230720 | 103400 | 1166860650 | 5880 | 5880 | 5880 | 5880 | 102 |
| 548 | 20230720 | 103300 | 1166260890 | 5850 | 5850 | 5850 | 5850 | 1172 |
| 549 | 20230720 | 103200 | 1159404690 | 5850 | 5880 | 5880 | 5850 | 1171 |
| 550 | 20230720 | 103100 | 1152539880 | 5880 | 5870 | 5880 | 5870 | 54 |
| 551 | 20230720 | 103000 | 1152222400 | 5870 | 5880 | 5880 | 5870 | 78 |
| 552 | 20230720 | 102900 | 1151763860 | 5880 | 5870 | 5880 | 5870 | 258 |
| 553 | 20230720 | 102800 | 1150248840 | 5860 | 5860 | 5860 | 5860 | 1068 |
| 554 | 20230720 | 102700 | 1143990360 | 5870 | 5870 | 5870 | 5870 | 112 |
| 555 | 20230720 | 102600 | 1143332920 | 5870 | 5870 | 5870 | 5870 | 186 |
| 556 | 20230720 | 102500 | 1142241100 | 5870 | 5870 | 5870 | 5870 | 10 |
| 557 | 20230720 | 102400 | 1142182400 | 5870 | 5870 | 5880 | 5870 | 315 |
| 558 | 20230720 | 102300 | 1140333330 | 5870 | 5870 | 5870 | 5840 | 3328 |
| 559 | 20230720 | 102200 | 1120845170 | 5870 | 5870 | 5870 | 5870 | 157 |
| 560 | 20230720 | 102100 | 1119923580 | 5880 | 5880 | 5890 | 5870 | 470 |
| 561 | 20230720 | 102000 | 1117161270 | 5880 | 5880 | 5890 | 5880 | 183 |
| 562 | 20230720 | 101900 | 1116085220 | 5880 | 5870 | 5880 | 5870 | 756 |
| 563 | 20230720 | 101800 | 1111641210 | 5870 | 5850 | 5870 | 5850 | 1340 |
| 564 | 20230720 | 101700 | 1103783360 | 5860 | 5860 | 5860 | 5860 | 183 |
| 565 | 20230720 | 101600 | 1102710980 | 5860 | 5840 | 5860 | 5840 | 348 |
| 566 | 20230720 | 101500 | 1100675700 | 5830 | 5810 | 5840 | 5810 | 762 |
| 567 | 20230720 | 101400 | 1096231530 | 5800 | 5840 | 5840 | 5800 | 6639 |
| 568 | 20230720 | 101300 | 1057659450 | 5840 | 5850 | 5850 | 5840 | 254 |
| 569 | 20230720 | 101200 | 1056173690 | 5850 | 5850 | 5850 | 5850 | 106 |
| 570 | 20230720 | 101100 | 1055553590 | 5850 | 5850 | 5850 | 5810 | 2771 |
| 571 | 20230720 | 101000 | 1039412950 | 5860 | 5860 | 5860 | 5860 | 3 |
| 572 | 20230720 | 100900 | 1039395370 | 5850 | 5850 | 5860 | 5850 | 16 |
| 573 | 20230720 | 100800 | 1039301630 | 5840 | 5840 | 5840 | 5840 | 18 |
| 574 | 20230720 | 100700 | 1039196510 | 5840 | 5840 | 5840 | 5840 | 59 |
| 575 | 20230720 | 100600 | 1038851950 | 5840 | 5850 | 5850 | 5840 | 125 |
| 576 | 20230720 | 100500 | 1038120750 | 5860 | 5860 | 5860 | 5860 | 0 |
| 577 | 20230720 | 100400 | 1038120750 | 5860 | 5860 | 5860 | 5850 | 110 |
| 578 | 20230720 | 100300 | 1037476850 | 5860 | 5820 | 5860 | 5820 | 250 |
| 579 | 20230720 | 100200 | 1036018790 | 5810 | 5830 | 5830 | 5810 | 6404 |
| 580 | 20230720 | 100100 | 998784600 | 5820 | 5820 | 5820 | 5820 | 77 |
| 581 | 20230720 | 100000 | 998336460 | 5820 | 5820 | 5820 | 5820 | 1 |
| 582 | 20230720 | 095900 | 998330640 | 5810 | 5810 | 5810 | 5810 | 13 |
| 583 | 20230720 | 095800 | 998255110 | 5810 | 5840 | 5840 | 5810 | 8649 |
| 584 | 20230720 | 095700 | 947933940 | 5840 | 5840 | 5840 | 5840 | 393 |
| 585 | 20230720 | 095600 | 945638820 | 5830 | 5840 | 5840 | 5830 | 2685 |
| 586 | 20230720 | 095500 | 929976790 | 5830 | 5830 | 5830 | 5830 | 0 |
| 587 | 20230720 | 095400 | 929976790 | 5830 | 5850 | 5850 | 5830 | 3524 |
| 588 | 20230720 | 095300 | 909426350 | 5850 | 5860 | 5860 | 5830 | 2836 |
| 589 | 20230720 | 095200 | 892852960 | 5850 | 5890 | 5890 | 5850 | 9020 |
| 590 | 20230720 | 095100 | 839952330 | 5890 | 5890 | 5900 | 5890 | 2368 |
| 591 | 20230720 | 095000 | 826003810 | 5890 | 5890 | 5890 | 5890 | 47 |
| 592 | 20230720 | 094900 | 825726980 | 5890 | 5890 | 5890 | 5890 | 19 |
| 593 | 20230720 | 094800 | 825615070 | 5900 | 5900 | 5900 | 5900 | 152 |
| 594 | 20230720 | 094700 | 824718270 | 5890 | 5890 | 5900 | 5890 | 491 |
| 595 | 20230720 | 094600 | 821824370 | 5900 | 5900 | 5900 | 5900 | 418 |
| 596 | 20230720 | 094500 | 819358170 | 5880 | 5890 | 5890 | 5880 | 732 |
| 597 | 20230720 | 094400 | 815052920 | 5900 | 5900 | 5900 | 5900 | 234 |
| 598 | 20230720 | 094300 | 813672320 | 5890 | 5900 | 5900 | 5890 | 1116 |
| 599 | 20230720 | 094200 | 807089920 | 5900 | 5880 | 5900 | 5880 | 1009 |
| 600 | 20230720 | 094100 | 801146770 | 5880 | 5880 | 5880 | 5880 | 522 |
| 601 | 20230720 | 094000 | 798077410 | 5880 | 5870 | 5880 | 5870 | 549 |
| 602 | 20230720 | 093900 | 794852160 | 5880 | 5870 | 5880 | 5860 | 213 |
| 603 | 20230720 | 093800 | 793602070 | 5870 | 5870 | 5870 | 5870 | 102 |
| 604 | 20230720 | 093700 | 793003330 | 5870 | 5880 | 5880 | 5860 | 358 |
| 605 | 20230720 | 093600 | 790904710 | 5880 | 5860 | 5880 | 5860 | 127 |
| 606 | 20230720 | 093500 | 790158210 | 5860 | 5880 | 5880 | 5850 | 3089 |
| 607 | 20230720 | 093400 | 772073480 | 5880 | 5880 | 5890 | 5870 | 571 |
| 608 | 20230720 | 093300 | 768718350 | 5870 | 5890 | 5890 | 5860 | 191 |
| 609 | 20230720 | 093200 | 767597290 | 5890 | 5840 | 5890 | 5840 | 2346 |
| 610 | 20230720 | 093100 | 753804920 | 5850 | 5840 | 5850 | 5830 | 1700 |
| 611 | 20230720 | 093000 | 743863630 | 5830 | 5810 | 5830 | 5800 | 2326 |
| 612 | 20230720 | 092900 | 730346810 | 5810 | 5830 | 5830 | 5810 | 2064 |
| 613 | 20230720 | 092800 | 718348230 | 5820 | 5810 | 5820 | 5800 | 1744 |
| 614 | 20230720 | 092700 | 708203430 | 5810 | 5820 | 5820 | 5810 | 7834 |
| 615 | 20230720 | 092600 | 662652920 | 5820 | 5810 | 5820 | 5810 | 190 |
| 616 | 20230720 | 092500 | 661548850 | 5810 | 5840 | 5840 | 5800 | 6941 |
| 617 | 20230720 | 092400 | 621201720 | 5840 | 5840 | 5840 | 5830 | 2926 |
| 618 | 20230720 | 092300 | 604120180 | 5880 | 5850 | 5890 | 5810 | 15975 |
| 619 | 20230720 | 092200 | 511013040 | 5850 | 5890 | 5890 | 5850 | 5691 |
| 620 | 20230720 | 092100 | 477653990 | 5890 | 5900 | 5900 | 5890 | 1941 |
| 621 | 20230720 | 092000 | 466220310 | 5900 | 5890 | 5900 | 5890 | 553 |
| 622 | 20230720 | 091900 | 462959270 | 5890 | 5900 | 5900 | 5890 | 209 |
| 623 | 20230720 | 091800 | 461726940 | 5900 | 5910 | 5910 | 5900 | 3621 |
| 624 | 20230720 | 091700 | 440362830 | 5900 | 5910 | 5910 | 5900 | 342 |
| 625 | 20230720 | 091600 | 438343980 | 5910 | 5910 | 5910 | 5900 | 2334 |
| 626 | 20230720 | 091500 | 424555500 | 5910 | 5920 | 5920 | 5910 | 749 |
| 627 | 20230720 | 091400 | 420128560 | 5910 | 5920 | 5920 | 5910 | 321 |
| 628 | 20230720 | 091300 | 418228300 | 5920 | 5900 | 5920 | 5900 | 1240 |
| 629 | 20230720 | 091200 | 410897530 | 5900 | 5910 | 5910 | 5900 | 1039 |
| 630 | 20230720 | 091100 | 404767270 | 5910 | 5900 | 5910 | 5900 | 207 |
| 631 | 20230720 | 091000 | 403545870 | 5910 | 5870 | 5910 | 5870 | 2625 |
| 632 | 20230720 | 090900 | 388121170 | 5870 | 5910 | 5910 | 5860 | 7662 |
| 633 | 20230720 | 090800 | 343126440 | 5900 | 5900 | 5910 | 5890 | 1375 |
| 634 | 20230720 | 090700 | 335017730 | 5910 | 5860 | 5910 | 5850 | 3224 |
| 635 | 20230720 | 090600 | 316111880 | 5860 | 5870 | 5880 | 5850 | 6698 |
| 636 | 20230720 | 090500 | 276891270 | 5880 | 5890 | 5890 | 5870 | 999 |
| 637 | 20230720 | 090400 | 271020910 | 5860 | 5860 | 5870 | 5860 | 2698 |
| 638 | 20230720 | 090300 | 255203560 | 5860 | 5870 | 5870 | 5850 | 2413 |
| 639 | 20230720 | 090200 | 241082210 | 5890 | 5910 | 5910 | 5820 | 12354 |
| 640 | 20230720 | 090100 | 168813480 | 5870 | 5930 | 5930 | 5870 | 4498 |
| 641 | 20230720 | 090000 | 142389570 | 5930 | 5810 | 5950 | 5810 | 24257 |