32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 6639 |
| 3 | 20230808 | 193900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20230808 | 193800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20230808 | 193700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20230808 | 193600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20230808 | 193500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20230808 | 193400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20230808 | 193300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20230808 | 193200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20230808 | 193100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20230808 | 193000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20230808 | 192900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20230808 | 192800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20230808 | 192700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20230808 | 192600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20230808 | 192500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20230808 | 192400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20230808 | 192300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20230808 | 192200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20230808 | 192100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20230808 | 192000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20230808 | 191900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20230808 | 191800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20230808 | 191700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20230808 | 191600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20230808 | 191500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20230808 | 191400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20230808 | 191300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20230808 | 191200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20230808 | 191100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20230808 | 191000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 6639 |
| 33 | 20230808 | 190900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20230808 | 190800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20230808 | 190700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20230808 | 190600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20230808 | 190500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20230808 | 190400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20230808 | 190300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20230808 | 190200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20230808 | 190100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20230808 | 190000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20230808 | 185900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20230808 | 185800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20230808 | 185700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20230808 | 185600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20230808 | 185500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20230808 | 185400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20230808 | 185300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20230808 | 185200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20230808 | 185100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20230808 | 185000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20230808 | 184900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20230808 | 184800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20230808 | 184700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20230808 | 184600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20230808 | 184500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20230808 | 184400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20230808 | 184300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20230808 | 184200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20230808 | 184100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20230808 | 184000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 6639 |
| 63 | 20230808 | 183900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20230808 | 183800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20230808 | 183700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20230808 | 183600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20230808 | 183500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20230808 | 183400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20230808 | 183300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20230808 | 183200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20230808 | 183100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20230808 | 183000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20230808 | 182900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20230808 | 182800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20230808 | 182700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20230808 | 182600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20230808 | 182500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20230808 | 182400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20230808 | 182300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20230808 | 182200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20230808 | 182100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20230808 | 182000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20230808 | 181900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20230808 | 181800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20230808 | 181700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20230808 | 181600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20230808 | 181500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20230808 | 181400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20230808 | 181300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20230808 | 181200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20230808 | 181100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20230808 | 181000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 6639 |
| 93 | 20230808 | 180900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20230808 | 180800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20230808 | 180700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20230808 | 180600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20230808 | 180500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20230808 | 180400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20230808 | 180300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20230808 | 180200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20230808 | 180100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20230808 | 180000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20230808 | 175900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20230808 | 175800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20230808 | 175700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20230808 | 175600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20230808 | 175500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20230808 | 175400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20230808 | 175300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20230808 | 175200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20230808 | 175100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20230808 | 175000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20230808 | 174900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20230808 | 174800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20230808 | 174700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20230808 | 174600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20230808 | 174500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20230808 | 174400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20230808 | 174300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20230808 | 174200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20230808 | 174100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20230808 | 174000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 6639 |
| 123 | 20230808 | 173900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20230808 | 173800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20230808 | 173700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20230808 | 173600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20230808 | 173500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20230808 | 173400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20230808 | 173300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20230808 | 173200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20230808 | 173100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20230808 | 173000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20230808 | 172900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20230808 | 172800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20230808 | 172700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20230808 | 172600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20230808 | 172500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20230808 | 172400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20230808 | 172300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20230808 | 172200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20230808 | 172100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20230808 | 172000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20230808 | 171900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20230808 | 171800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20230808 | 171700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20230808 | 171600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20230808 | 171500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20230808 | 171400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20230808 | 171300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20230808 | 171200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20230808 | 171100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20230808 | 171000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 6639 |
| 153 | 20230808 | 170900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20230808 | 170800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20230808 | 170700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20230808 | 170600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20230808 | 170500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20230808 | 170400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20230808 | 170300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20230808 | 170200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20230808 | 170100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20230808 | 170000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20230808 | 165900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20230808 | 165800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20230808 | 165700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20230808 | 165600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20230808 | 165500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20230808 | 165400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20230808 | 165300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20230808 | 165200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20230808 | 165100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20230808 | 165000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20230808 | 164900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20230808 | 164800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20230808 | 164700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20230808 | 164600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20230808 | 164500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20230808 | 164400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20230808 | 164300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20230808 | 164200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20230808 | 164100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20230808 | 164000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 6639 |
| 183 | 20230808 | 163900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20230808 | 163800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20230808 | 163700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20230808 | 163600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20230808 | 163500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20230808 | 163400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20230808 | 163300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20230808 | 163200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20230808 | 163100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20230808 | 163000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20230808 | 162900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20230808 | 162800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20230808 | 162700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20230808 | 162600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20230808 | 162500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20230808 | 162400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20230808 | 162300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20230808 | 162200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20230808 | 162100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20230808 | 162000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20230808 | 161900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20230808 | 161800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20230808 | 161700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20230808 | 161600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20230808 | 161500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20230808 | 161400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20230808 | 161300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20230808 | 161200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20230808 | 161100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20230808 | 161000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 6639 |
| 213 | 20230808 | 160900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20230808 | 160800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20230808 | 160700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20230808 | 160600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20230808 | 160500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20230808 | 160400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20230808 | 160300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20230808 | 160200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20230808 | 160100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20230808 | 160000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20230808 | 155900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20230808 | 155800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20230808 | 155700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20230808 | 155600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20230808 | 155500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20230808 | 155400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20230808 | 155300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20230808 | 155200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20230808 | 155100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20230808 | 155000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20230808 | 154900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20230808 | 154800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20230808 | 154700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20230808 | 154600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20230808 | 154500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20230808 | 154400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20230808 | 154300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20230808 | 154200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20230808 | 154100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20230808 | 154000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 6639 |
| 243 | 20230808 | 153900 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20230808 | 153800 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20230808 | 153700 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20230808 | 153600 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20230808 | 153500 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20230808 | 153400 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20230808 | 153300 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20230808 | 153200 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20230808 | 153100 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20230808 | 153000 | 2239659305 | 4895 | 4895 | 4895 | 4895 | 6639 |
| 253 | 20230808 | 152900 | 2207161400 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20230808 | 152800 | 2207161400 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20230808 | 152700 | 2207161400 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20230808 | 152600 | 2207161400 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20230808 | 152500 | 2207161400 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20230808 | 152400 | 2207161400 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20230808 | 152300 | 2207161400 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20230808 | 152200 | 2207161400 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20230808 | 152100 | 2207161400 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20230808 | 152000 | 2207161400 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20230808 | 151900 | 2207161400 | 4895 | 4885 | 4895 | 4885 | 2093 |
| 264 | 20230808 | 151800 | 2196923845 | 4890 | 4890 | 4890 | 4880 | 1199 |
| 265 | 20230808 | 151700 | 2191071140 | 4890 | 4885 | 4890 | 4885 | 853 |
| 266 | 20230808 | 151600 | 2186904205 | 4880 | 4885 | 4885 | 4880 | 432 |
| 267 | 20230808 | 151500 | 2184795885 | 4880 | 4880 | 4885 | 4880 | 207 |
| 268 | 20230808 | 151400 | 2183785195 | 4885 | 4870 | 4885 | 4870 | 539 |
| 269 | 20230808 | 151300 | 2181155985 | 4870 | 4880 | 4880 | 4870 | 398 |
| 270 | 20230808 | 151200 | 2179214165 | 4870 | 4880 | 4885 | 4870 | 177 |
| 271 | 20230808 | 151100 | 2178351070 | 4880 | 4885 | 4885 | 4880 | 201 |
| 272 | 20230808 | 151000 | 2177369650 | 4875 | 4885 | 4885 | 4875 | 2940 |
| 273 | 20230808 | 150900 | 2163030350 | 4885 | 4885 | 4885 | 4885 | 209 |
| 274 | 20230808 | 150800 | 2162009385 | 4880 | 4880 | 4880 | 4880 | 405 |
| 275 | 20230808 | 150700 | 2160032985 | 4880 | 4880 | 4885 | 4880 | 443 |
| 276 | 20230808 | 150600 | 2157869680 | 4880 | 4870 | 4885 | 4865 | 256 |
| 277 | 20230808 | 150500 | 2156622110 | 4880 | 4885 | 4885 | 4870 | 2010 |
| 278 | 20230808 | 150400 | 2146831615 | 4885 | 4885 | 4885 | 4880 | 30 |
| 279 | 20230808 | 150300 | 2146685155 | 4870 | 4870 | 4870 | 4870 | 231 |
| 280 | 20230808 | 150200 | 2145560185 | 4885 | 4885 | 4885 | 4885 | 0 |
| 281 | 20230808 | 150100 | 2145560185 | 4885 | 4880 | 4885 | 4880 | 29 |
| 282 | 20230808 | 150000 | 2145418650 | 4885 | 4880 | 4885 | 4870 | 505 |
| 283 | 20230808 | 145900 | 2142957945 | 4880 | 4880 | 4885 | 4880 | 170 |
| 284 | 20230808 | 145800 | 2142128340 | 4880 | 4875 | 4880 | 4875 | 22 |
| 285 | 20230808 | 145700 | 2142021080 | 4880 | 4875 | 4880 | 4870 | 1217 |
| 286 | 20230808 | 145600 | 2136093015 | 4875 | 4880 | 4880 | 4875 | 12 |
| 287 | 20230808 | 145500 | 2136034505 | 4880 | 4880 | 4880 | 4880 | 110 |
| 288 | 20230808 | 145400 | 2135497705 | 4880 | 4875 | 4880 | 4875 | 127 |
| 289 | 20230808 | 145300 | 2134878570 | 4880 | 4875 | 4880 | 4875 | 523 |
| 290 | 20230808 | 145200 | 2132328925 | 4875 | 4875 | 4875 | 4870 | 445 |
| 291 | 20230808 | 145100 | 2130159600 | 4875 | 4875 | 4880 | 4870 | 1834 |
| 292 | 20230808 | 145000 | 2121224465 | 4875 | 4880 | 4880 | 4875 | 1221 |
| 293 | 20230808 | 144900 | 2115266015 | 4885 | 4880 | 4885 | 4880 | 169 |
| 294 | 20230808 | 144800 | 2114441245 | 4885 | 4880 | 4885 | 4880 | 39 |
| 295 | 20230808 | 144700 | 2114250900 | 4885 | 4885 | 4885 | 4880 | 70 |
| 296 | 20230808 | 144600 | 2113909160 | 4885 | 4885 | 4885 | 4885 | 11 |
| 297 | 20230808 | 144500 | 2113855425 | 4885 | 4880 | 4885 | 4880 | 254 |
| 298 | 20230808 | 144400 | 2112615860 | 4875 | 4885 | 4885 | 4875 | 42 |
| 299 | 20230808 | 144300 | 2112410910 | 4885 | 4880 | 4885 | 4880 | 1286 |
| 300 | 20230808 | 144200 | 2106134955 | 4880 | 4880 | 4880 | 4880 | 210 |
| 301 | 20230808 | 144100 | 2105110155 | 4880 | 4880 | 4885 | 4880 | 507 |
| 302 | 20230808 | 144000 | 2102635980 | 4885 | 4885 | 4885 | 4880 | 60 |
| 303 | 20230808 | 143900 | 2102343160 | 4890 | 4885 | 4890 | 4880 | 199 |
| 304 | 20230808 | 143800 | 2101371575 | 4890 | 4885 | 4890 | 4885 | 49 |
| 305 | 20230808 | 143700 | 2101132050 | 4890 | 4890 | 4890 | 4890 | 0 |
| 306 | 20230808 | 143600 | 2101132050 | 4890 | 4890 | 4890 | 4890 | 7 |
| 307 | 20230808 | 143500 | 2101097820 | 4890 | 4885 | 4890 | 4885 | 292 |
| 308 | 20230808 | 143400 | 2099670070 | 4890 | 4890 | 4890 | 4880 | 1845 |
| 309 | 20230808 | 143300 | 2090660330 | 4890 | 4870 | 4890 | 4870 | 26 |
| 310 | 20230808 | 143200 | 2090533530 | 4870 | 4880 | 4880 | 4870 | 914 |
| 311 | 20230808 | 143100 | 2086077615 | 4880 | 4885 | 4885 | 4875 | 3086 |
| 312 | 20230808 | 143000 | 2071011350 | 4885 | 4885 | 4890 | 4885 | 646 |
| 313 | 20230808 | 142900 | 2067855635 | 4890 | 4890 | 4890 | 4890 | 78 |
| 314 | 20230808 | 142800 | 2067474215 | 4895 | 4885 | 4895 | 4885 | 33 |
| 315 | 20230808 | 142700 | 2067312935 | 4895 | 4895 | 4895 | 4895 | 103 |
| 316 | 20230808 | 142600 | 2066808750 | 4895 | 4880 | 4900 | 4880 | 814 |
| 317 | 20230808 | 142500 | 2062829265 | 4880 | 4880 | 4895 | 4880 | 2476 |
| 318 | 20230808 | 142400 | 2050735500 | 4885 | 4890 | 4890 | 4885 | 75 |
| 319 | 20230808 | 142300 | 2050368860 | 4885 | 4885 | 4885 | 4885 | 0 |
| 320 | 20230808 | 142200 | 2050368860 | 4885 | 4880 | 4885 | 4875 | 1926 |
| 321 | 20230808 | 142100 | 2040970485 | 4890 | 4890 | 4890 | 4890 | 0 |
| 322 | 20230808 | 142000 | 2040970485 | 4890 | 4875 | 4890 | 4875 | 1281 |
| 323 | 20230808 | 141900 | 2034721765 | 4875 | 4875 | 4875 | 4860 | 1052 |
| 324 | 20230808 | 141800 | 2029608370 | 4875 | 4875 | 4875 | 4875 | 1 |
| 325 | 20230808 | 141700 | 2029603495 | 4880 | 4880 | 4880 | 4880 | 11 |
| 326 | 20230808 | 141600 | 2029549815 | 4880 | 4880 | 4880 | 4880 | 100 |
| 327 | 20230808 | 141500 | 2029061815 | 4890 | 4885 | 4890 | 4885 | 387 |
| 328 | 20230808 | 141400 | 2027169510 | 4885 | 4885 | 4890 | 4885 | 2160 |
| 329 | 20230808 | 141300 | 2016617895 | 4885 | 4885 | 4885 | 4860 | 7006 |
| 330 | 20230808 | 141200 | 1982554140 | 4885 | 4870 | 4885 | 4870 | 315 |
| 331 | 20230808 | 141100 | 1981018530 | 4870 | 4870 | 4875 | 4870 | 188 |
| 332 | 20230808 | 141000 | 1980102470 | 4875 | 4870 | 4875 | 4870 | 338 |
| 333 | 20230808 | 140900 | 1978456400 | 4865 | 4885 | 4885 | 4865 | 7133 |
| 334 | 20230808 | 140800 | 1943743620 | 4885 | 4885 | 4885 | 4875 | 2056 |
| 335 | 20230808 | 140700 | 1933716070 | 4890 | 4890 | 4890 | 4890 | 248 |
| 336 | 20230808 | 140600 | 1932503350 | 4885 | 4890 | 4890 | 4885 | 20 |
| 337 | 20230808 | 140500 | 1932405600 | 4890 | 4890 | 4895 | 4890 | 63 |
| 338 | 20230808 | 140400 | 1932097315 | 4890 | 4880 | 4890 | 4880 | 156 |
| 339 | 20230808 | 140300 | 1931335555 | 4885 | 4885 | 4885 | 4885 | 7 |
| 340 | 20230808 | 140200 | 1931301360 | 4890 | 4890 | 4890 | 4890 | 0 |
| 341 | 20230808 | 140100 | 1931301360 | 4890 | 4890 | 4890 | 4890 | 10 |
| 342 | 20230808 | 140000 | 1931252460 | 4890 | 4875 | 4890 | 4865 | 8519 |
| 343 | 20230808 | 135900 | 1889761640 | 4875 | 4885 | 4890 | 4875 | 192 |
| 344 | 20230808 | 135800 | 1888825585 | 4885 | 4885 | 4890 | 4875 | 1083 |
| 345 | 20230808 | 135700 | 1883537570 | 4885 | 4890 | 4890 | 4875 | 436 |
| 346 | 20230808 | 135600 | 1881410745 | 4890 | 4895 | 4895 | 4890 | 111 |
| 347 | 20230808 | 135500 | 1880867500 | 4895 | 4900 | 4910 | 4895 | 3022 |
| 348 | 20230808 | 135400 | 1866057000 | 4895 | 4885 | 4895 | 4870 | 1996 |
| 349 | 20230808 | 135300 | 1856302730 | 4880 | 4880 | 4880 | 4880 | 18 |
| 350 | 20230808 | 135200 | 1856214890 | 4870 | 4875 | 4875 | 4865 | 573 |
| 351 | 20230808 | 135100 | 1853424150 | 4865 | 4875 | 4885 | 4865 | 459 |
| 352 | 20230808 | 135000 | 1851189185 | 4875 | 4865 | 4875 | 4865 | 489 |
| 353 | 20230808 | 134900 | 1848809620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 354 | 20230808 | 134800 | 1848809620 | 4865 | 4880 | 4880 | 4865 | 427 |
| 355 | 20230808 | 134700 | 1846730770 | 4875 | 4865 | 4880 | 4860 | 609 |
| 356 | 20230808 | 134600 | 1843766010 | 4875 | 4875 | 4875 | 4875 | 1 |
| 357 | 20230808 | 134500 | 1843761135 | 4875 | 4865 | 4880 | 4860 | 3615 |
| 358 | 20230808 | 134400 | 1826174325 | 4880 | 4880 | 4880 | 4865 | 379 |
| 359 | 20230808 | 134300 | 1824330415 | 4865 | 4870 | 4880 | 4865 | 8419 |
| 360 | 20230808 | 134200 | 1783368040 | 4870 | 4870 | 4880 | 4870 | 905 |
| 361 | 20230808 | 134100 | 1778960535 | 4870 | 4880 | 4880 | 4870 | 376 |
| 362 | 20230808 | 134000 | 1777129395 | 4870 | 4870 | 4870 | 4870 | 377 |
| 363 | 20230808 | 133900 | 1775293405 | 4885 | 4875 | 4885 | 4875 | 162 |
| 364 | 20230808 | 133800 | 1774503635 | 4870 | 4880 | 4880 | 4870 | 494 |
| 365 | 20230808 | 133700 | 1772097425 | 4880 | 4865 | 4880 | 4865 | 574 |
| 366 | 20230808 | 133600 | 1769303760 | 4870 | 4865 | 4870 | 4865 | 312 |
| 367 | 20230808 | 133500 | 1767785060 | 4870 | 4870 | 4870 | 4870 | 210 |
| 368 | 20230808 | 133400 | 1766762360 | 4865 | 4880 | 4880 | 4865 | 868 |
| 369 | 20230808 | 133300 | 1762539510 | 4865 | 4865 | 4870 | 4865 | 668 |
| 370 | 20230808 | 133200 | 1759288145 | 4870 | 4870 | 4870 | 4865 | 1025 |
| 371 | 20230808 | 133100 | 1754296490 | 4870 | 4870 | 4885 | 4865 | 1038 |
| 372 | 20230808 | 133000 | 1749242345 | 4870 | 4870 | 4870 | 4870 | 462 |
| 373 | 20230808 | 132900 | 1746992405 | 4870 | 4870 | 4875 | 4870 | 740 |
| 374 | 20230808 | 132800 | 1743388555 | 4875 | 4880 | 4880 | 4875 | 530 |
| 375 | 20230808 | 132700 | 1740804785 | 4880 | 4880 | 4880 | 4880 | 369 |
| 376 | 20230808 | 132600 | 1739004065 | 4885 | 4885 | 4885 | 4880 | 132 |
| 377 | 20230808 | 132500 | 1738359880 | 4880 | 4875 | 4880 | 4875 | 624 |
| 378 | 20230808 | 132400 | 1735316780 | 4880 | 4875 | 4880 | 4875 | 619 |
| 379 | 20230808 | 132300 | 1732298905 | 4880 | 4875 | 4880 | 4875 | 485 |
| 380 | 20230808 | 132200 | 1729934020 | 4880 | 4880 | 4880 | 4875 | 135 |
| 381 | 20230808 | 132100 | 1729275365 | 4875 | 4880 | 4880 | 4875 | 551 |
| 382 | 20230808 | 132000 | 1726588945 | 4880 | 4880 | 4880 | 4875 | 378 |
| 383 | 20230808 | 131900 | 1724746185 | 4880 | 4875 | 4880 | 4875 | 345 |
| 384 | 20230808 | 131800 | 1723064050 | 4860 | 4865 | 4865 | 4860 | 374 |
| 385 | 20230808 | 131700 | 1721245475 | 4875 | 4865 | 4875 | 4860 | 466 |
| 386 | 20230808 | 131600 | 1718979235 | 4875 | 4865 | 4875 | 4865 | 534 |
| 387 | 20230808 | 131500 | 1716377855 | 4865 | 4870 | 4875 | 4865 | 386 |
| 388 | 20230808 | 131400 | 1714498035 | 4860 | 4880 | 4880 | 4860 | 380 |
| 389 | 20230808 | 131300 | 1712651155 | 4870 | 4860 | 4870 | 4855 | 1109 |
| 390 | 20230808 | 131200 | 1707256220 | 4870 | 4875 | 4875 | 4870 | 26 |
| 391 | 20230808 | 131100 | 1707129495 | 4880 | 4860 | 4880 | 4855 | 4745 |
| 392 | 20230808 | 131000 | 1684084825 | 4860 | 4870 | 4880 | 4860 | 5376 |
| 393 | 20230808 | 130900 | 1657931550 | 4875 | 4875 | 4875 | 4875 | 210 |
| 394 | 20230808 | 130800 | 1656907800 | 4875 | 4875 | 4875 | 4875 | 376 |
| 395 | 20230808 | 130700 | 1655074800 | 4875 | 4875 | 4875 | 4875 | 477 |
| 396 | 20230808 | 130600 | 1652749425 | 4875 | 4875 | 4875 | 4870 | 388 |
| 397 | 20230808 | 130500 | 1650858865 | 4890 | 4880 | 4890 | 4875 | 207 |
| 398 | 20230808 | 130400 | 1649849690 | 4880 | 4875 | 4880 | 4875 | 487 |
| 399 | 20230808 | 130300 | 1647475555 | 4875 | 4880 | 4880 | 4875 | 1072 |
| 400 | 20230808 | 130200 | 1642248645 | 4880 | 4880 | 4895 | 4880 | 992 |
| 401 | 20230808 | 130100 | 1637407655 | 4880 | 4875 | 4880 | 4875 | 376 |
| 402 | 20230808 | 130000 | 1635574645 | 4875 | 4890 | 4890 | 4875 | 1270 |
| 403 | 20230808 | 125900 | 1629379975 | 4890 | 4895 | 4895 | 4890 | 8 |
| 404 | 20230808 | 125800 | 1629340845 | 4870 | 4890 | 4895 | 4870 | 5386 |
| 405 | 20230808 | 125700 | 1603075660 | 4890 | 4900 | 4900 | 4890 | 378 |
| 406 | 20230808 | 125600 | 1601227220 | 4890 | 4900 | 4900 | 4890 | 2914 |
| 407 | 20230808 | 125500 | 1586974950 | 4900 | 4900 | 4900 | 4895 | 422 |
| 408 | 20230808 | 125400 | 1584908190 | 4895 | 4900 | 4905 | 4895 | 502 |
| 409 | 20230808 | 125300 | 1582450250 | 4900 | 4900 | 4905 | 4900 | 480 |
| 410 | 20230808 | 125200 | 1580098240 | 4900 | 4900 | 4905 | 4900 | 720 |
| 411 | 20230808 | 125100 | 1576570230 | 4900 | 4905 | 4905 | 4900 | 476 |
| 412 | 20230808 | 125000 | 1574237330 | 4900 | 4895 | 4905 | 4895 | 669 |
| 413 | 20230808 | 124900 | 1570961575 | 4895 | 4900 | 4900 | 4890 | 167 |
| 414 | 20230808 | 124800 | 1570144005 | 4895 | 4905 | 4905 | 4895 | 260 |
| 415 | 20230808 | 124700 | 1568870935 | 4895 | 4895 | 4895 | 4895 | 374 |
| 416 | 20230808 | 124600 | 1567040205 | 4905 | 4890 | 4905 | 4890 | 570 |
| 417 | 20230808 | 124500 | 1564251915 | 4905 | 4895 | 4905 | 4890 | 1639 |
| 418 | 20230808 | 124400 | 1556221895 | 4890 | 4895 | 4900 | 4890 | 244 |
| 419 | 20230808 | 124300 | 1555028400 | 4895 | 4890 | 4900 | 4890 | 577 |
| 420 | 20230808 | 124200 | 1552205510 | 4900 | 4900 | 4900 | 4890 | 6 |
| 421 | 20230808 | 124100 | 1552176140 | 4890 | 4895 | 4900 | 4890 | 785 |
| 422 | 20230808 | 124000 | 1548336455 | 4890 | 4880 | 4890 | 4880 | 778 |
| 423 | 20230808 | 123900 | 1544538635 | 4885 | 4885 | 4890 | 4885 | 485 |
| 424 | 20230808 | 123800 | 1542169390 | 4885 | 4885 | 4890 | 4885 | 160 |
| 425 | 20230808 | 123700 | 1541387770 | 4885 | 4885 | 4885 | 4885 | 511 |
| 426 | 20230808 | 123600 | 1538891535 | 4880 | 4885 | 4885 | 4880 | 410 |
| 427 | 20230808 | 123500 | 1536890725 | 4890 | 4880 | 4890 | 4880 | 68 |
| 428 | 20230808 | 123400 | 1536558865 | 4875 | 4875 | 4880 | 4875 | 698 |
| 429 | 20230808 | 123300 | 1533155090 | 4880 | 4880 | 4880 | 4875 | 437 |
| 430 | 20230808 | 123200 | 1531024400 | 4875 | 4880 | 4880 | 4875 | 336 |
| 431 | 20230808 | 123100 | 1529385340 | 4880 | 4890 | 4890 | 4880 | 254 |
| 432 | 20230808 | 123000 | 1528145480 | 4890 | 4880 | 4895 | 4880 | 555 |
| 433 | 20230808 | 122900 | 1525432305 | 4880 | 4875 | 4880 | 4870 | 739 |
| 434 | 20230808 | 122800 | 1521829020 | 4880 | 4875 | 4880 | 4875 | 51 |
| 435 | 20230808 | 122700 | 1521580310 | 4875 | 4875 | 4875 | 4870 | 712 |
| 436 | 20230808 | 122600 | 1518112180 | 4875 | 4875 | 4880 | 4870 | 401 |
| 437 | 20230808 | 122500 | 1516157400 | 4880 | 4875 | 4880 | 4875 | 151 |
| 438 | 20230808 | 122400 | 1515421265 | 4870 | 4875 | 4875 | 4870 | 649 |
| 439 | 20230808 | 122300 | 1512260440 | 4875 | 4870 | 4875 | 4870 | 411 |
| 440 | 20230808 | 122200 | 1510258835 | 4875 | 4870 | 4875 | 4870 | 194 |
| 441 | 20230808 | 122100 | 1509314020 | 4870 | 4875 | 4880 | 4870 | 211 |
| 442 | 20230808 | 122000 | 1508286315 | 4875 | 4880 | 4880 | 4875 | 981 |
| 443 | 20230808 | 121900 | 1503503930 | 4875 | 4890 | 4890 | 4875 | 491 |
| 444 | 20230808 | 121800 | 1501107785 | 4890 | 4880 | 4890 | 4880 | 137 |
| 445 | 20230808 | 121700 | 1500439205 | 4880 | 4880 | 4880 | 4875 | 593 |
| 446 | 20230808 | 121600 | 1497548200 | 4880 | 4880 | 4880 | 4875 | 259 |
| 447 | 20230808 | 121500 | 1496285445 | 4875 | 4870 | 4875 | 4870 | 204 |
| 448 | 20230808 | 121400 | 1495291550 | 4875 | 4875 | 4880 | 4875 | 488 |
| 449 | 20230808 | 121300 | 1492912080 | 4875 | 4875 | 4875 | 4875 | 365 |
| 450 | 20230808 | 121200 | 1491132705 | 4875 | 4870 | 4875 | 4865 | 837 |
| 451 | 20230808 | 121100 | 1487057420 | 4875 | 4870 | 4875 | 4870 | 81 |
| 452 | 20230808 | 121000 | 1486662945 | 4865 | 4870 | 4870 | 4865 | 496 |
| 453 | 20230808 | 120900 | 1484249880 | 4865 | 4865 | 4865 | 4860 | 440 |
| 454 | 20230808 | 120800 | 1482110220 | 4865 | 4865 | 4865 | 4865 | 150 |
| 455 | 20230808 | 120700 | 1481380470 | 4860 | 4865 | 4870 | 4860 | 464 |
| 456 | 20230808 | 120600 | 1479124110 | 4860 | 4860 | 4865 | 4860 | 501 |
| 457 | 20230808 | 120500 | 1476688740 | 4860 | 4860 | 4870 | 4860 | 192 |
| 458 | 20230808 | 120400 | 1475755610 | 4860 | 4860 | 4870 | 4860 | 283 |
| 459 | 20230808 | 120300 | 1474380220 | 4860 | 4860 | 4860 | 4855 | 1053 |
| 460 | 20230808 | 120200 | 1469264760 | 4860 | 4860 | 4860 | 4855 | 444 |
| 461 | 20230808 | 120100 | 1467108175 | 4860 | 4855 | 4860 | 4855 | 1449 |
| 462 | 20230808 | 120000 | 1460072125 | 4855 | 4855 | 4855 | 4855 | 479 |
| 463 | 20230808 | 115900 | 1457746580 | 4860 | 4855 | 4860 | 4855 | 607 |
| 464 | 20230808 | 115800 | 1454799590 | 4855 | 4860 | 4860 | 4855 | 1368 |
| 465 | 20230808 | 115700 | 1448157260 | 4855 | 4860 | 4860 | 4855 | 593 |
| 466 | 20230808 | 115600 | 1445277160 | 4855 | 4860 | 4860 | 4850 | 1223 |
| 467 | 20230808 | 115500 | 1439343100 | 4860 | 4865 | 4865 | 4855 | 1396 |
| 468 | 20230808 | 115400 | 1432562635 | 4870 | 4855 | 4870 | 4850 | 2972 |
| 469 | 20230808 | 115300 | 1418139880 | 4855 | 4870 | 4870 | 4855 | 1620 |
| 470 | 20230808 | 115200 | 1410267345 | 4880 | 4875 | 4880 | 4860 | 641 |
| 471 | 20230808 | 115100 | 1407149115 | 4880 | 4870 | 4880 | 4850 | 30299 |
| 472 | 20230808 | 115000 | 1259995835 | 4875 | 4875 | 4890 | 4870 | 559 |
| 473 | 20230808 | 114900 | 1257270815 | 4870 | 4885 | 4885 | 4870 | 11738 |
| 474 | 20230808 | 114800 | 1199996335 | 4885 | 4890 | 4890 | 4885 | 662 |
| 475 | 20230808 | 114700 | 1196760170 | 4890 | 4895 | 4900 | 4890 | 487 |
| 476 | 20230808 | 114600 | 1194378170 | 4890 | 4895 | 4900 | 4890 | 451 |
| 477 | 20230808 | 114500 | 1192172500 | 4895 | 4895 | 4895 | 4890 | 521 |
| 478 | 20230808 | 114400 | 1189623645 | 4895 | 4895 | 4895 | 4890 | 239 |
| 479 | 20230808 | 114300 | 1188454565 | 4895 | 4890 | 4895 | 4890 | 303 |
| 480 | 20230808 | 114200 | 1186971385 | 4905 | 4905 | 4905 | 4890 | 980 |
| 481 | 20230808 | 114100 | 1182167290 | 4905 | 4905 | 4905 | 4905 | 982 |
| 482 | 20230808 | 114000 | 1177350580 | 4905 | 4910 | 4910 | 4890 | 1478 |
| 483 | 20230808 | 113900 | 1170120425 | 4910 | 4900 | 4910 | 4890 | 605 |
| 484 | 20230808 | 113800 | 1167159845 | 4890 | 4890 | 4910 | 4890 | 494 |
| 485 | 20230808 | 113700 | 1164743030 | 4895 | 4910 | 4910 | 4895 | 101 |
| 486 | 20230808 | 113600 | 1164248620 | 4890 | 4920 | 4920 | 4890 | 375 |
| 487 | 20230808 | 113500 | 1162414840 | 4920 | 4920 | 4920 | 4890 | 529 |
| 488 | 20230808 | 113400 | 1159822500 | 4920 | 4890 | 4925 | 4890 | 86 |
| 489 | 20230808 | 113300 | 1159399580 | 4890 | 4890 | 4920 | 4890 | 8619 |
| 490 | 20230808 | 113200 | 1117012535 | 4890 | 4900 | 4900 | 4890 | 482 |
| 491 | 20230808 | 113100 | 1114654500 | 4900 | 4900 | 4900 | 4900 | 21 |
| 492 | 20230808 | 113000 | 1114551600 | 4900 | 4920 | 4920 | 4890 | 398 |
| 493 | 20230808 | 112900 | 1112601255 | 4925 | 4900 | 4925 | 4885 | 2308 |
| 494 | 20230808 | 112800 | 1101314860 | 4900 | 4890 | 4900 | 4890 | 381 |
| 495 | 20230808 | 112700 | 1099451700 | 4900 | 4890 | 4900 | 4890 | 1101 |
| 496 | 20230808 | 112600 | 1094058490 | 4895 | 4890 | 4895 | 4890 | 638 |
| 497 | 20230808 | 112500 | 1090938410 | 4890 | 4890 | 4895 | 4885 | 556 |
| 498 | 20230808 | 112400 | 1088220500 | 4895 | 4890 | 4895 | 4890 | 275 |
| 499 | 20230808 | 112300 | 1086875670 | 4880 | 4880 | 4885 | 4880 | 756 |
| 500 | 20230808 | 112200 | 1083184645 | 4880 | 4885 | 4885 | 4880 | 1246 |
| 501 | 20230808 | 112100 | 1077099785 | 4880 | 4880 | 4895 | 4880 | 2657 |
| 502 | 20230808 | 112000 | 1064127330 | 4880 | 4915 | 4915 | 4880 | 26550 |
| 503 | 20230808 | 111900 | 934022460 | 4915 | 4915 | 4925 | 4915 | 1151 |
| 504 | 20230808 | 111800 | 928364995 | 4930 | 4910 | 4930 | 4910 | 494 |
| 505 | 20230808 | 111700 | 925938255 | 4915 | 4915 | 4920 | 4915 | 175 |
| 506 | 20230808 | 111600 | 925078010 | 4915 | 4930 | 4930 | 4915 | 246 |
| 507 | 20230808 | 111500 | 923868615 | 4920 | 4920 | 4920 | 4905 | 812 |
| 508 | 20230808 | 111400 | 919881005 | 4920 | 4910 | 4920 | 4905 | 2456 |
| 509 | 20230808 | 111300 | 907827570 | 4915 | 4925 | 4925 | 4915 | 472 |
| 510 | 20230808 | 111200 | 905507660 | 4930 | 4930 | 4930 | 4915 | 554 |
| 511 | 20230808 | 111100 | 902782080 | 4930 | 4930 | 4930 | 4920 | 528 |
| 512 | 20230808 | 111000 | 900183795 | 4920 | 4925 | 4930 | 4920 | 752 |
| 513 | 20230808 | 110900 | 896482210 | 4925 | 4925 | 4925 | 4915 | 1455 |
| 514 | 20230808 | 110800 | 889321095 | 4915 | 4915 | 4925 | 4915 | 1999 |
| 515 | 20230808 | 110700 | 879494605 | 4920 | 4920 | 4920 | 4915 | 193 |
| 516 | 20230808 | 110600 | 878545830 | 4915 | 4910 | 4915 | 4910 | 670 |
| 517 | 20230808 | 110500 | 875253210 | 4910 | 4910 | 4910 | 4910 | 461 |
| 518 | 20230808 | 110400 | 872989700 | 4915 | 4910 | 4915 | 4910 | 195 |
| 519 | 20230808 | 110300 | 872032015 | 4905 | 4910 | 4910 | 4905 | 424 |
| 520 | 20230808 | 110200 | 869951240 | 4915 | 4905 | 4915 | 4905 | 388 |
| 521 | 20230808 | 110100 | 868048080 | 4905 | 4910 | 4910 | 4905 | 4363 |
| 522 | 20230808 | 110000 | 846644370 | 4910 | 4910 | 4915 | 4905 | 1655 |
| 523 | 20230808 | 105900 | 838522400 | 4905 | 4920 | 4920 | 4905 | 1295 |
| 524 | 20230808 | 105800 | 832169510 | 4920 | 4925 | 4925 | 4900 | 11809 |
| 525 | 20230808 | 105700 | 774151285 | 4930 | 4935 | 4935 | 4930 | 6059 |
| 526 | 20230808 | 105600 | 744268970 | 4935 | 4945 | 4945 | 4935 | 3054 |
| 527 | 20230808 | 105500 | 729186970 | 4940 | 4945 | 4945 | 4940 | 696 |
| 528 | 20230808 | 105400 | 725747525 | 4950 | 4950 | 4950 | 4945 | 12418 |
| 529 | 20230808 | 105300 | 664311020 | 4950 | 4955 | 4960 | 4950 | 304 |
| 530 | 20230808 | 105200 | 662805550 | 4950 | 4960 | 4960 | 4950 | 295 |
| 531 | 20230808 | 105100 | 661344760 | 4960 | 4955 | 4960 | 4955 | 577 |
| 532 | 20230808 | 105000 | 658485705 | 4960 | 4960 | 4960 | 4955 | 301 |
| 533 | 20230808 | 104900 | 656994235 | 4955 | 4950 | 4960 | 4950 | 786 |
| 534 | 20230808 | 104800 | 653101240 | 4955 | 4950 | 4955 | 4950 | 551 |
| 535 | 20230808 | 104700 | 650373725 | 4955 | 4955 | 4955 | 4950 | 111 |
| 536 | 20230808 | 104600 | 649823835 | 4955 | 4950 | 4955 | 4950 | 378 |
| 537 | 20230808 | 104500 | 647952725 | 4950 | 4960 | 4960 | 4950 | 672 |
| 538 | 20230808 | 104400 | 644624390 | 4955 | 4955 | 4955 | 4950 | 497 |
| 539 | 20230808 | 104300 | 642162695 | 4960 | 4960 | 4960 | 4955 | 547 |
| 540 | 20230808 | 104200 | 639450750 | 4960 | 4960 | 4960 | 4955 | 770 |
| 541 | 20230808 | 104100 | 635634275 | 4965 | 4960 | 4965 | 4955 | 553 |
| 542 | 20230808 | 104000 | 632893665 | 4955 | 4960 | 4960 | 4955 | 293 |
| 543 | 20230808 | 103900 | 631440495 | 4955 | 4960 | 4960 | 4955 | 525 |
| 544 | 20230808 | 103800 | 628839070 | 4960 | 4965 | 4965 | 4955 | 508 |
| 545 | 20230808 | 103700 | 626321335 | 4960 | 4955 | 4960 | 4955 | 840 |
| 546 | 20230808 | 103600 | 622157275 | 4955 | 4960 | 4965 | 4955 | 369 |
| 547 | 20230808 | 103500 | 620327910 | 4960 | 4965 | 4965 | 4960 | 2058 |
| 548 | 20230808 | 103400 | 610120135 | 4960 | 4980 | 4980 | 4955 | 428 |
| 549 | 20230808 | 103300 | 607997190 | 4980 | 4955 | 4980 | 4955 | 1220 |
| 550 | 20230808 | 103200 | 601934090 | 4980 | 4955 | 4980 | 4955 | 795 |
| 551 | 20230808 | 103100 | 597990355 | 4955 | 4950 | 4960 | 4950 | 973 |
| 552 | 20230808 | 103000 | 593173505 | 4950 | 4950 | 4955 | 4950 | 567 |
| 553 | 20230808 | 102900 | 590366730 | 4950 | 4955 | 4955 | 4950 | 446 |
| 554 | 20230808 | 102800 | 588158680 | 4950 | 4945 | 4950 | 4945 | 1537 |
| 555 | 20230808 | 102700 | 580552465 | 4945 | 4965 | 4965 | 4945 | 3603 |
| 556 | 20230808 | 102600 | 562719460 | 4950 | 4965 | 4965 | 4950 | 852 |
| 557 | 20230808 | 102500 | 558499405 | 4955 | 4955 | 4955 | 4950 | 692 |
| 558 | 20230808 | 102400 | 555073195 | 4955 | 4960 | 4960 | 4950 | 1994 |
| 559 | 20230808 | 102300 | 545193685 | 4955 | 4965 | 4975 | 4955 | 4440 |
| 560 | 20230808 | 102200 | 523165605 | 4965 | 4980 | 4980 | 4965 | 1744 |
| 561 | 20230808 | 102100 | 514497970 | 4975 | 4970 | 4980 | 4970 | 758 |
| 562 | 20230808 | 102000 | 510729455 | 4980 | 4970 | 4985 | 4970 | 124 |
| 563 | 20230808 | 101900 | 510112420 | 4970 | 4970 | 4970 | 4970 | 518 |
| 564 | 20230808 | 101800 | 507537960 | 4965 | 4970 | 4980 | 4965 | 1830 |
| 565 | 20230808 | 101700 | 498450015 | 4970 | 4980 | 4980 | 4970 | 1119 |
| 566 | 20230808 | 101600 | 492886695 | 4985 | 4985 | 4985 | 4980 | 68 |
| 567 | 20230808 | 101500 | 492548000 | 4960 | 4985 | 4985 | 4960 | 3814 |
| 568 | 20230808 | 101400 | 473598405 | 4985 | 4980 | 4985 | 4970 | 3099 |
| 569 | 20230808 | 101300 | 458183045 | 4980 | 4980 | 4980 | 4980 | 230 |
| 570 | 20230808 | 101200 | 457037645 | 4970 | 5010 | 5010 | 4970 | 19555 |
| 571 | 20230808 | 101100 | 359495670 | 5010 | 5010 | 5020 | 5000 | 1636 |
| 572 | 20230808 | 101000 | 351303040 | 5010 | 5020 | 5020 | 5010 | 242 |
| 573 | 20230808 | 100900 | 350090180 | 5010 | 5010 | 5020 | 5010 | 394 |
| 574 | 20230808 | 100800 | 348116230 | 5000 | 5010 | 5010 | 5000 | 474 |
| 575 | 20230808 | 100700 | 345744340 | 5010 | 5010 | 5010 | 5000 | 1268 |
| 576 | 20230808 | 100600 | 339393640 | 5010 | 5010 | 5020 | 5010 | 232 |
| 577 | 20230808 | 100500 | 338231290 | 5010 | 5000 | 5010 | 5000 | 636 |
| 578 | 20230808 | 100400 | 335048770 | 5000 | 5000 | 5010 | 5000 | 1154 |
| 579 | 20230808 | 100300 | 329278250 | 5010 | 5010 | 5010 | 5010 | 129 |
| 580 | 20230808 | 100200 | 328631960 | 5000 | 5030 | 5030 | 5000 | 1386 |
| 581 | 20230808 | 100100 | 321701810 | 5000 | 5020 | 5030 | 5000 | 8278 |
| 582 | 20230808 | 100000 | 280245230 | 5020 | 5030 | 5030 | 5020 | 4100 |
| 583 | 20230808 | 095900 | 259650210 | 5030 | 5030 | 5040 | 5030 | 1331 |
| 584 | 20230808 | 095800 | 252951700 | 5070 | 5040 | 5070 | 5030 | 599 |
| 585 | 20230808 | 095700 | 249936460 | 5040 | 5020 | 5040 | 5020 | 606 |
| 586 | 20230808 | 095600 | 246891970 | 5020 | 5020 | 5020 | 5020 | 0 |
| 587 | 20230808 | 095500 | 246891970 | 5020 | 5040 | 5040 | 5020 | 1415 |
| 588 | 20230808 | 095400 | 239777240 | 5030 | 5030 | 5050 | 5030 | 611 |
| 589 | 20230808 | 095300 | 236699690 | 5050 | 5020 | 5050 | 5020 | 502 |
| 590 | 20230808 | 095200 | 234177740 | 5030 | 5050 | 5050 | 5030 | 17 |
| 591 | 20230808 | 095100 | 234092130 | 5050 | 5020 | 5050 | 5020 | 684 |
| 592 | 20230808 | 095000 | 230657130 | 5020 | 5030 | 5030 | 5020 | 710 |
| 593 | 20230808 | 094900 | 227087710 | 5040 | 5050 | 5050 | 5040 | 150 |
| 594 | 20230808 | 094800 | 226331210 | 5050 | 5030 | 5050 | 5020 | 443 |
| 595 | 20230808 | 094700 | 224104750 | 5050 | 5050 | 5050 | 5030 | 510 |
| 596 | 20230808 | 094600 | 221537600 | 5050 | 5050 | 5050 | 5050 | 2 |
| 597 | 20230808 | 094500 | 221527500 | 5030 | 5040 | 5050 | 5030 | 1347 |
| 598 | 20230808 | 094400 | 214739790 | 5030 | 5040 | 5040 | 5020 | 604 |
| 599 | 20230808 | 094300 | 211705770 | 5030 | 5020 | 5030 | 5020 | 497 |
| 600 | 20230808 | 094200 | 209207730 | 5030 | 5030 | 5030 | 5020 | 316 |
| 601 | 20230808 | 094100 | 207620120 | 5030 | 5030 | 5030 | 5020 | 383 |
| 602 | 20230808 | 094000 | 205697390 | 5020 | 5020 | 5030 | 5020 | 2351 |
| 603 | 20230808 | 093900 | 193895170 | 5020 | 5030 | 5030 | 5020 | 878 |
| 604 | 20230808 | 093800 | 189482610 | 5020 | 5030 | 5030 | 5020 | 338 |
| 605 | 20230808 | 093700 | 187784350 | 5020 | 5020 | 5040 | 5020 | 591 |
| 606 | 20230808 | 093600 | 184815850 | 5030 | 5030 | 5030 | 5030 | 1038 |
| 607 | 20230808 | 093500 | 179594710 | 5030 | 5020 | 5030 | 5010 | 4193 |
| 608 | 20230808 | 093400 | 158566520 | 5030 | 5050 | 5050 | 5030 | 2078 |
| 609 | 20230808 | 093300 | 148108820 | 5050 | 5040 | 5050 | 5040 | 697 |
| 610 | 20230808 | 093200 | 144595930 | 5050 | 5040 | 5050 | 5040 | 101 |
| 611 | 20230808 | 093100 | 144086860 | 5040 | 5040 | 5040 | 5040 | 462 |
| 612 | 20230808 | 093000 | 141758380 | 5030 | 5030 | 5040 | 5030 | 524 |
| 613 | 20230808 | 092900 | 139121650 | 5040 | 5050 | 5050 | 5040 | 565 |
| 614 | 20230808 | 092800 | 136273650 | 5050 | 5070 | 5070 | 5050 | 340 |
| 615 | 20230808 | 092700 | 134556100 | 5060 | 5050 | 5060 | 5030 | 874 |
| 616 | 20230808 | 092600 | 130147940 | 5040 | 5020 | 5040 | 5020 | 694 |
| 617 | 20230808 | 092500 | 126657990 | 5030 | 5030 | 5030 | 5030 | 640 |
| 618 | 20230808 | 092400 | 123438790 | 5020 | 5050 | 5050 | 5020 | 3841 |
| 619 | 20230808 | 092300 | 104116630 | 5050 | 5030 | 5050 | 5030 | 752 |
| 620 | 20230808 | 092200 | 100330900 | 5040 | 5030 | 5070 | 5030 | 415 |
| 621 | 20230808 | 092100 | 98243030 | 5030 | 5040 | 5070 | 5030 | 2482 |
| 622 | 20230808 | 092000 | 85745320 | 5050 | 5050 | 5080 | 5040 | 648 |
| 623 | 20230808 | 091900 | 82477130 | 5050 | 5080 | 5080 | 5040 | 821 |
| 624 | 20230808 | 091800 | 78335800 | 5040 | 5090 | 5090 | 5040 | 1708 |
| 625 | 20230808 | 091700 | 69716760 | 5090 | 5040 | 5090 | 5040 | 1411 |
| 626 | 20230808 | 091600 | 62555220 | 5090 | 5060 | 5090 | 5040 | 1930 |
| 627 | 20230808 | 091500 | 52819450 | 5050 | 5070 | 5090 | 5050 | 2124 |
| 628 | 20230808 | 091400 | 42082820 | 5070 | 5080 | 5100 | 5070 | 785 |
| 629 | 20230808 | 091300 | 38102540 | 5100 | 5100 | 5100 | 5080 | 208 |
| 630 | 20230808 | 091200 | 37045090 | 5100 | 5080 | 5100 | 5080 | 252 |
| 631 | 20230808 | 091100 | 35762720 | 5070 | 5070 | 5070 | 5070 | 768 |
| 632 | 20230808 | 091000 | 31868960 | 5070 | 5080 | 5080 | 5070 | 2731 |
| 633 | 20230808 | 090900 | 18012750 | 5090 | 5110 | 5110 | 5090 | 108 |
| 634 | 20230808 | 090800 | 17462910 | 5090 | 5090 | 5110 | 5090 | 1161 |
| 635 | 20230808 | 090700 | 11552600 | 5120 | 5100 | 5120 | 5090 | 489 |
| 636 | 20230808 | 090600 | 9063320 | 5120 | 5090 | 5120 | 5090 | 3 |
| 637 | 20230808 | 090500 | 9047990 | 5100 | 5120 | 5120 | 5100 | 278 |
| 638 | 20230808 | 090400 | 7629150 | 5130 | 5130 | 5130 | 5130 | 50 |
| 639 | 20230808 | 090300 | 7372650 | 5140 | 5130 | 5140 | 5090 | 369 |
| 640 | 20230808 | 090200 | 5487670 | 5120 | 5130 | 5130 | 5120 | 163 |
| 641 | 20230808 | 090100 | 4651790 | 5130 | 5140 | 5140 | 5130 | 57 |
| 642 | 20230808 | 090000 | 4359110 | 5140 | 5120 | 5140 | 5120 | 851 |