31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 3308 |
| 3 | 20230811 | 194100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20230811 | 194000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20230811 | 193900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20230811 | 193800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20230811 | 193700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20230811 | 193600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20230811 | 193500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20230811 | 193400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20230811 | 193300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20230811 | 193200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20230811 | 193100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20230811 | 193000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20230811 | 192900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20230811 | 192800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20230811 | 192700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20230811 | 192600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20230811 | 192500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20230811 | 192400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20230811 | 192300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20230811 | 192200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20230811 | 192100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20230811 | 192000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20230811 | 191900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20230811 | 191800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20230811 | 191700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20230811 | 191600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20230811 | 191500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20230811 | 191400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20230811 | 191300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20230811 | 191200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 3308 |
| 33 | 20230811 | 191100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20230811 | 191000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20230811 | 190900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20230811 | 190800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20230811 | 190700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20230811 | 190600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20230811 | 190500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20230811 | 190400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20230811 | 190300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20230811 | 190200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20230811 | 190100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20230811 | 190000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20230811 | 185900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20230811 | 185800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20230811 | 185700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20230811 | 185600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20230811 | 185500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20230811 | 185400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20230811 | 185300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20230811 | 185200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20230811 | 185100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20230811 | 185000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20230811 | 184900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20230811 | 184800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20230811 | 184700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20230811 | 184600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20230811 | 184500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20230811 | 184400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20230811 | 184300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20230811 | 184200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 3308 |
| 63 | 20230811 | 184100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20230811 | 184000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20230811 | 183900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20230811 | 183800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20230811 | 183700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20230811 | 183600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20230811 | 183500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20230811 | 183400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20230811 | 183300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20230811 | 183200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20230811 | 183100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20230811 | 183000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20230811 | 182900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20230811 | 182800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20230811 | 182700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20230811 | 182600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20230811 | 182500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20230811 | 182400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20230811 | 182300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20230811 | 182200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20230811 | 182100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20230811 | 182000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20230811 | 181900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20230811 | 181800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20230811 | 181700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20230811 | 181600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20230811 | 181500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20230811 | 181400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20230811 | 181300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20230811 | 181200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 3308 |
| 93 | 20230811 | 181100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20230811 | 181000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20230811 | 180900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20230811 | 180800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20230811 | 180700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20230811 | 180600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20230811 | 180500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20230811 | 180400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20230811 | 180300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20230811 | 180200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20230811 | 180100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20230811 | 180000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20230811 | 175900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20230811 | 175800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20230811 | 175700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20230811 | 175600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20230811 | 175500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20230811 | 175400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20230811 | 175300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20230811 | 175200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20230811 | 175100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20230811 | 175000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20230811 | 174900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20230811 | 174800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20230811 | 174700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20230811 | 174600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20230811 | 174500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20230811 | 174400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20230811 | 174300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20230811 | 174200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 3308 |
| 123 | 20230811 | 174100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20230811 | 174000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20230811 | 173900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20230811 | 173800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20230811 | 173700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20230811 | 173600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20230811 | 173500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20230811 | 173400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20230811 | 173300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20230811 | 173200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20230811 | 173100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20230811 | 173000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20230811 | 172900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20230811 | 172800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20230811 | 172700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20230811 | 172600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20230811 | 172500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20230811 | 172400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20230811 | 172300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20230811 | 172200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20230811 | 172100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20230811 | 172000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20230811 | 171900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20230811 | 171800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20230811 | 171700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20230811 | 171600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20230811 | 171500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20230811 | 171400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20230811 | 171300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20230811 | 171200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 3308 |
| 153 | 20230811 | 171100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20230811 | 171000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20230811 | 170900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20230811 | 170800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20230811 | 170700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20230811 | 170600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20230811 | 170500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20230811 | 170400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20230811 | 170300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20230811 | 170200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20230811 | 170100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20230811 | 170000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20230811 | 165900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20230811 | 165800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20230811 | 165700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20230811 | 165600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20230811 | 165500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20230811 | 165400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20230811 | 165300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20230811 | 165200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20230811 | 165100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20230811 | 165000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20230811 | 164900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20230811 | 164800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20230811 | 164700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20230811 | 164600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20230811 | 164500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20230811 | 164400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20230811 | 164300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20230811 | 164200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 3308 |
| 183 | 20230811 | 164100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20230811 | 164000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20230811 | 163900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20230811 | 163800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20230811 | 163700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20230811 | 163600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20230811 | 163500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20230811 | 163400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20230811 | 163300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20230811 | 163200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20230811 | 163100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20230811 | 163000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20230811 | 162900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20230811 | 162800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20230811 | 162700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20230811 | 162600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20230811 | 162500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20230811 | 162400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20230811 | 162300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20230811 | 162200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20230811 | 162100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20230811 | 162000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20230811 | 161900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20230811 | 161800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20230811 | 161700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20230811 | 161600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20230811 | 161500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20230811 | 161400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20230811 | 161300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20230811 | 161200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 3308 |
| 213 | 20230811 | 161100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20230811 | 161000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20230811 | 160900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20230811 | 160800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20230811 | 160700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20230811 | 160600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20230811 | 160500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20230811 | 160400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20230811 | 160300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20230811 | 160200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20230811 | 160100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20230811 | 160000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20230811 | 155900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20230811 | 155800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20230811 | 155700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20230811 | 155600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20230811 | 155500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20230811 | 155400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20230811 | 155300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20230811 | 155200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20230811 | 155100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20230811 | 155000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20230811 | 154900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20230811 | 154800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20230811 | 154700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20230811 | 154600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20230811 | 154500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20230811 | 154400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20230811 | 154300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20230811 | 154200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 3308 |
| 243 | 20230811 | 154100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20230811 | 154000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20230811 | 153900 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 246 | 20230811 | 153800 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 247 | 20230811 | 153700 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 248 | 20230811 | 153600 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 249 | 20230811 | 153500 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 250 | 20230811 | 153400 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 251 | 20230811 | 153300 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 252 | 20230811 | 153200 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 253 | 20230811 | 153100 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 254 | 20230811 | 153000 | 1163604130 | 4935 | 4935 | 4935 | 4935 | 3308 |
| 255 | 20230811 | 152900 | 1147279150 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20230811 | 152800 | 1147279150 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20230811 | 152700 | 1147279150 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20230811 | 152600 | 1147279150 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20230811 | 152500 | 1147279150 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20230811 | 152400 | 1147279150 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20230811 | 152300 | 1147279150 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20230811 | 152200 | 1147279150 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20230811 | 152100 | 1147279150 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20230811 | 152000 | 1147279150 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20230811 | 151900 | 1147279150 | 4940 | 4940 | 4945 | 4935 | 96 |
| 266 | 20230811 | 151800 | 1146804810 | 4940 | 4935 | 4940 | 4935 | 227 |
| 267 | 20230811 | 151700 | 1145683455 | 4940 | 4940 | 4940 | 4940 | 393 |
| 268 | 20230811 | 151600 | 1143742035 | 4940 | 4940 | 4940 | 4935 | 2862 |
| 269 | 20230811 | 151500 | 1129617755 | 4940 | 4940 | 4940 | 4935 | 324 |
| 270 | 20230811 | 151400 | 1128017200 | 4940 | 4940 | 4940 | 4935 | 340 |
| 271 | 20230811 | 151300 | 1126337625 | 4940 | 4940 | 4940 | 4940 | 44 |
| 272 | 20230811 | 151200 | 1126120265 | 4940 | 4945 | 4945 | 4940 | 588 |
| 273 | 20230811 | 151100 | 1123215390 | 4950 | 4945 | 4950 | 4945 | 29 |
| 274 | 20230811 | 151000 | 1123071955 | 4950 | 4940 | 4950 | 4940 | 109 |
| 275 | 20230811 | 150900 | 1122533005 | 4945 | 4945 | 4945 | 4940 | 898 |
| 276 | 20230811 | 150800 | 1118095750 | 4945 | 4940 | 4945 | 4940 | 83 |
| 277 | 20230811 | 150700 | 1117685625 | 4945 | 4945 | 4945 | 4945 | 44 |
| 278 | 20230811 | 150600 | 1117468045 | 4945 | 4940 | 4945 | 4935 | 313 |
| 279 | 20230811 | 150500 | 1115922220 | 4940 | 4940 | 4945 | 4935 | 322 |
| 280 | 20230811 | 150400 | 1114332910 | 4940 | 4935 | 4940 | 4935 | 542 |
| 281 | 20230811 | 150300 | 1111656490 | 4935 | 4935 | 4935 | 4935 | 22 |
| 282 | 20230811 | 150200 | 1111547920 | 4935 | 4935 | 4935 | 4935 | 20 |
| 283 | 20230811 | 150100 | 1111449220 | 4935 | 4935 | 4935 | 4930 | 34 |
| 284 | 20230811 | 150000 | 1111281485 | 4935 | 4930 | 4935 | 4930 | 75 |
| 285 | 20230811 | 145900 | 1110911510 | 4935 | 4930 | 4935 | 4930 | 865 |
| 286 | 20230811 | 145800 | 1106647025 | 4930 | 4910 | 4930 | 4905 | 401 |
| 287 | 20230811 | 145700 | 1104679810 | 4930 | 4930 | 4930 | 4910 | 807 |
| 288 | 20230811 | 145600 | 1100717180 | 4930 | 4920 | 4930 | 4920 | 159 |
| 289 | 20230811 | 145500 | 1099934700 | 4920 | 4915 | 4925 | 4915 | 1179 |
| 290 | 20230811 | 145400 | 1094135700 | 4920 | 4930 | 4930 | 4920 | 284 |
| 291 | 20230811 | 145300 | 1092737275 | 4930 | 4915 | 4930 | 4910 | 671 |
| 292 | 20230811 | 145200 | 1089442260 | 4915 | 4920 | 4920 | 4915 | 536 |
| 293 | 20230811 | 145100 | 1086807760 | 4920 | 4910 | 4920 | 4910 | 827 |
| 294 | 20230811 | 145000 | 1082745980 | 4905 | 4920 | 4920 | 4905 | 496 |
| 295 | 20230811 | 144900 | 1080312495 | 4920 | 4905 | 4920 | 4905 | 485 |
| 296 | 20230811 | 144800 | 1077932360 | 4905 | 4910 | 4910 | 4905 | 800 |
| 297 | 20230811 | 144700 | 1074008135 | 4915 | 4900 | 4920 | 4900 | 426 |
| 298 | 20230811 | 144600 | 1071920310 | 4900 | 4915 | 4915 | 4900 | 1191 |
| 299 | 20230811 | 144500 | 1066076715 | 4920 | 4920 | 4920 | 4920 | 9 |
| 300 | 20230811 | 144400 | 1066032435 | 4930 | 4910 | 4930 | 4900 | 407 |
| 301 | 20230811 | 144300 | 1064037565 | 4900 | 4905 | 4910 | 4900 | 1073 |
| 302 | 20230811 | 144200 | 1058778300 | 4910 | 4915 | 4915 | 4910 | 161 |
| 303 | 20230811 | 144100 | 1057987540 | 4900 | 4905 | 4905 | 4900 | 665 |
| 304 | 20230811 | 144000 | 1054728755 | 4905 | 4905 | 4910 | 4905 | 1040 |
| 305 | 20230811 | 143900 | 1049625230 | 4905 | 4910 | 4910 | 4905 | 352 |
| 306 | 20230811 | 143800 | 1047898430 | 4940 | 4905 | 4940 | 4900 | 1090 |
| 307 | 20230811 | 143700 | 1042550510 | 4905 | 4935 | 4935 | 4905 | 218 |
| 308 | 20230811 | 143600 | 1041480830 | 4935 | 4905 | 4935 | 4900 | 878 |
| 309 | 20230811 | 143500 | 1037177235 | 4905 | 4940 | 4940 | 4905 | 339 |
| 310 | 20230811 | 143400 | 1035513705 | 4940 | 4925 | 4940 | 4905 | 987 |
| 311 | 20230811 | 143300 | 1030667010 | 4925 | 4905 | 4925 | 4905 | 401 |
| 312 | 20230811 | 143200 | 1028700085 | 4925 | 4910 | 4925 | 4905 | 1041 |
| 313 | 20230811 | 143100 | 1023589960 | 4915 | 4920 | 4920 | 4915 | 160 |
| 314 | 20230811 | 143000 | 1022803235 | 4925 | 4910 | 4925 | 4905 | 471 |
| 315 | 20230811 | 142900 | 1020491260 | 4905 | 4915 | 4915 | 4905 | 830 |
| 316 | 20230811 | 142800 | 1016418910 | 4915 | 4925 | 4925 | 4915 | 937 |
| 317 | 20230811 | 142700 | 1011813410 | 4915 | 4915 | 4925 | 4915 | 1649 |
| 318 | 20230811 | 142600 | 1003707560 | 4915 | 4910 | 4915 | 4900 | 1200 |
| 319 | 20230811 | 142500 | 997819410 | 4920 | 4900 | 4920 | 4900 | 402 |
| 320 | 20230811 | 142400 | 995849570 | 4900 | 4895 | 4920 | 4895 | 802 |
| 321 | 20230811 | 142300 | 991921730 | 4895 | 4910 | 4910 | 4895 | 873 |
| 322 | 20230811 | 142200 | 987646400 | 4910 | 4920 | 4920 | 4910 | 204 |
| 323 | 20230811 | 142100 | 986644740 | 4900 | 4915 | 4915 | 4900 | 1210 |
| 324 | 20230811 | 142000 | 980714330 | 4915 | 4895 | 4915 | 4895 | 1094 |
| 325 | 20230811 | 141900 | 975355625 | 4900 | 4905 | 4905 | 4900 | 113 |
| 326 | 20230811 | 141800 | 974801865 | 4915 | 4890 | 4915 | 4890 | 4242 |
| 327 | 20230811 | 141700 | 954046645 | 4890 | 4905 | 4905 | 4885 | 12689 |
| 328 | 20230811 | 141600 | 891917220 | 4905 | 4910 | 4915 | 4905 | 583 |
| 329 | 20230811 | 141500 | 889054660 | 4915 | 4915 | 4915 | 4910 | 513 |
| 330 | 20230811 | 141400 | 886535155 | 4915 | 4915 | 4920 | 4915 | 825 |
| 331 | 20230811 | 141300 | 882480160 | 4915 | 4925 | 4925 | 4915 | 514 |
| 332 | 20230811 | 141200 | 879951080 | 4925 | 4925 | 4930 | 4925 | 512 |
| 333 | 20230811 | 141100 | 877429445 | 4920 | 4920 | 4925 | 4920 | 3146 |
| 334 | 20230811 | 141000 | 861951090 | 4925 | 4930 | 4930 | 4925 | 142 |
| 335 | 20230811 | 140900 | 861251435 | 4930 | 4930 | 4930 | 4925 | 643 |
| 336 | 20230811 | 140800 | 858084605 | 4930 | 4935 | 4935 | 4930 | 965 |
| 337 | 20230811 | 140700 | 853325925 | 4945 | 4935 | 4945 | 4935 | 391 |
| 338 | 20230811 | 140600 | 851396320 | 4935 | 4940 | 4940 | 4935 | 411 |
| 339 | 20230811 | 140500 | 849367870 | 4940 | 4940 | 4940 | 4935 | 1167 |
| 340 | 20230811 | 140400 | 843606890 | 4945 | 4945 | 4945 | 4945 | 33 |
| 341 | 20230811 | 140300 | 843443705 | 4950 | 4940 | 4950 | 4935 | 1190 |
| 342 | 20230811 | 140200 | 837569085 | 4945 | 4950 | 4950 | 4945 | 23 |
| 343 | 20230811 | 140100 | 837455295 | 4950 | 4940 | 4950 | 4940 | 1033 |
| 344 | 20230811 | 140000 | 832351150 | 4945 | 4950 | 4950 | 4945 | 339 |
| 345 | 20230811 | 135900 | 830674685 | 4950 | 4955 | 4960 | 4950 | 1947 |
| 346 | 20230811 | 135800 | 821036335 | 4955 | 4960 | 4960 | 4955 | 37 |
| 347 | 20230811 | 135700 | 820852845 | 4955 | 4955 | 4955 | 4950 | 1204 |
| 348 | 20230811 | 135600 | 814892915 | 4960 | 4970 | 4970 | 4960 | 29 |
| 349 | 20230811 | 135500 | 814748935 | 4955 | 4960 | 4960 | 4955 | 400 |
| 350 | 20230811 | 135400 | 812766875 | 4955 | 4960 | 4970 | 4955 | 1351 |
| 351 | 20230811 | 135300 | 806068205 | 4960 | 4970 | 4970 | 4960 | 443 |
| 352 | 20230811 | 135200 | 803869580 | 4965 | 4980 | 4980 | 4965 | 2591 |
| 353 | 20230811 | 135100 | 790986585 | 4975 | 4980 | 4980 | 4975 | 369 |
| 354 | 20230811 | 135000 | 789149030 | 4980 | 4990 | 4990 | 4980 | 41 |
| 355 | 20230811 | 134900 | 788944650 | 4985 | 4980 | 4985 | 4980 | 15 |
| 356 | 20230811 | 134800 | 788869890 | 4980 | 4980 | 4980 | 4980 | 179 |
| 357 | 20230811 | 134700 | 787978470 | 4980 | 4980 | 4980 | 4980 | 538 |
| 358 | 20230811 | 134600 | 785299230 | 4980 | 4980 | 4980 | 4980 | 13 |
| 359 | 20230811 | 134500 | 785234490 | 4980 | 4980 | 4980 | 4980 | 24 |
| 360 | 20230811 | 134400 | 785114970 | 4980 | 4980 | 4980 | 4975 | 198 |
| 361 | 20230811 | 134300 | 784129410 | 4980 | 4980 | 4980 | 4980 | 834 |
| 362 | 20230811 | 134200 | 779976090 | 4985 | 4985 | 4985 | 4985 | 27 |
| 363 | 20230811 | 134100 | 779841495 | 4985 | 4985 | 4985 | 4985 | 27 |
| 364 | 20230811 | 134000 | 779706900 | 4985 | 4985 | 4985 | 4985 | 22 |
| 365 | 20230811 | 133900 | 779597230 | 4985 | 4985 | 4990 | 4980 | 594 |
| 366 | 20230811 | 133800 | 776638815 | 4990 | 4990 | 4995 | 4980 | 1276 |
| 367 | 20230811 | 133700 | 770277860 | 4990 | 4995 | 4995 | 4990 | 1544 |
| 368 | 20230811 | 133600 | 762567970 | 5000 | 5000 | 5000 | 4995 | 139 |
| 369 | 20230811 | 133500 | 761873025 | 5000 | 5000 | 5010 | 4995 | 129 |
| 370 | 20230811 | 133400 | 761228005 | 5000 | 5010 | 5010 | 5000 | 63 |
| 371 | 20230811 | 133300 | 760912885 | 5000 | 4995 | 5010 | 4995 | 10 |
| 372 | 20230811 | 133200 | 760862835 | 5000 | 5000 | 5010 | 5000 | 27 |
| 373 | 20230811 | 133100 | 760727645 | 5000 | 4995 | 5010 | 4995 | 46 |
| 374 | 20230811 | 133000 | 760497670 | 5000 | 5020 | 5020 | 4995 | 1755 |
| 375 | 20230811 | 132900 | 751724410 | 5010 | 5000 | 5020 | 5000 | 1017 |
| 376 | 20230811 | 132800 | 746631740 | 5020 | 5010 | 5020 | 5010 | 203 |
| 377 | 20230811 | 132700 | 745614680 | 5000 | 5010 | 5020 | 5000 | 480 |
| 378 | 20230811 | 132600 | 743214430 | 5020 | 5020 | 5020 | 5010 | 64 |
| 379 | 20230811 | 132500 | 742893490 | 5010 | 5010 | 5010 | 5010 | 656 |
| 380 | 20230811 | 132400 | 739606930 | 5010 | 5010 | 5010 | 5010 | 232 |
| 381 | 20230811 | 132300 | 738444610 | 5010 | 5010 | 5010 | 5010 | 31 |
| 382 | 20230811 | 132200 | 738289300 | 5010 | 5010 | 5010 | 5010 | 36 |
| 383 | 20230811 | 132100 | 738108940 | 5010 | 5010 | 5010 | 5010 | 664 |
| 384 | 20230811 | 132000 | 734782300 | 5010 | 5010 | 5010 | 5010 | 33 |
| 385 | 20230811 | 131900 | 734616970 | 5010 | 5010 | 5010 | 5000 | 52 |
| 386 | 20230811 | 131800 | 734356620 | 5010 | 5010 | 5010 | 5010 | 60 |
| 387 | 20230811 | 131700 | 734056020 | 5010 | 5010 | 5010 | 5010 | 47 |
| 388 | 20230811 | 131600 | 733820550 | 5010 | 5010 | 5010 | 5010 | 3 |
| 389 | 20230811 | 131500 | 733805520 | 5010 | 5010 | 5010 | 5010 | 0 |
| 390 | 20230811 | 131400 | 733805520 | 5010 | 5010 | 5010 | 5010 | 10 |
| 391 | 20230811 | 131300 | 733755420 | 5010 | 5010 | 5010 | 5010 | 1 |
| 392 | 20230811 | 131200 | 733750410 | 5010 | 5010 | 5010 | 5010 | 2 |
| 393 | 20230811 | 131100 | 733740390 | 4995 | 5010 | 5010 | 4995 | 227 |
| 394 | 20230811 | 131000 | 732605670 | 5010 | 5000 | 5010 | 5000 | 3 |
| 395 | 20230811 | 130900 | 732590650 | 5010 | 5010 | 5010 | 5010 | 151 |
| 396 | 20230811 | 130800 | 731834140 | 5010 | 5010 | 5010 | 5010 | 7 |
| 397 | 20230811 | 130700 | 731799070 | 4995 | 4995 | 4995 | 4995 | 289 |
| 398 | 20230811 | 130600 | 730355515 | 4995 | 5000 | 5000 | 4995 | 51 |
| 399 | 20230811 | 130500 | 730100765 | 5010 | 5010 | 5010 | 5010 | 7 |
| 400 | 20230811 | 130400 | 730065695 | 5010 | 5000 | 5010 | 5000 | 137 |
| 401 | 20230811 | 130300 | 729379435 | 5000 | 4990 | 5000 | 4990 | 6 |
| 402 | 20230811 | 130200 | 729349475 | 4990 | 5000 | 5000 | 4990 | 9 |
| 403 | 20230811 | 130100 | 729304495 | 5000 | 5000 | 5000 | 5000 | 20 |
| 404 | 20230811 | 130000 | 729204495 | 5000 | 5000 | 5000 | 5000 | 41 |
| 405 | 20230811 | 125900 | 728999495 | 5010 | 5010 | 5010 | 5010 | 7 |
| 406 | 20230811 | 125800 | 728964425 | 5010 | 5010 | 5010 | 5010 | 0 |
| 407 | 20230811 | 125700 | 728964425 | 5010 | 4990 | 5010 | 4990 | 5326 |
| 408 | 20230811 | 125600 | 702320755 | 4990 | 4990 | 4990 | 4990 | 8 |
| 409 | 20230811 | 125500 | 702280835 | 4990 | 4990 | 4990 | 4990 | 539 |
| 410 | 20230811 | 125400 | 699591225 | 5000 | 5000 | 5000 | 5000 | 0 |
| 411 | 20230811 | 125300 | 699591225 | 5000 | 5000 | 5000 | 5000 | 7 |
| 412 | 20230811 | 125200 | 699556225 | 4995 | 4990 | 4995 | 4990 | 111 |
| 413 | 20230811 | 125100 | 699002230 | 4990 | 4995 | 4995 | 4990 | 130 |
| 414 | 20230811 | 125000 | 698353345 | 5000 | 5000 | 5000 | 5000 | 107 |
| 415 | 20230811 | 124900 | 697818345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 416 | 20230811 | 124800 | 697818345 | 5000 | 5000 | 5000 | 5000 | 1 |
| 417 | 20230811 | 124700 | 697813345 | 5000 | 5000 | 5000 | 5000 | 7 |
| 418 | 20230811 | 124600 | 697778345 | 4995 | 4995 | 4995 | 4995 | 1245 |
| 419 | 20230811 | 124500 | 691559570 | 4995 | 4995 | 4995 | 4995 | 210 |
| 420 | 20230811 | 124400 | 690510620 | 5000 | 5000 | 5000 | 5000 | 7 |
| 421 | 20230811 | 124300 | 690475620 | 5000 | 5000 | 5000 | 5000 | 200 |
| 422 | 20230811 | 124200 | 689475620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 423 | 20230811 | 124100 | 689475620 | 5000 | 5000 | 5000 | 5000 | 7 |
| 424 | 20230811 | 124000 | 689440620 | 5000 | 4995 | 5000 | 4995 | 90 |
| 425 | 20230811 | 123900 | 688991060 | 4995 | 4995 | 4995 | 4995 | 0 |
| 426 | 20230811 | 123800 | 688991060 | 4995 | 4995 | 4995 | 4995 | 432 |
| 427 | 20230811 | 123700 | 686833220 | 4995 | 4995 | 4995 | 4995 | 120 |
| 428 | 20230811 | 123600 | 686233820 | 4995 | 5000 | 5000 | 4995 | 31 |
| 429 | 20230811 | 123500 | 686078825 | 5000 | 5000 | 5000 | 5000 | 38 |
| 430 | 20230811 | 123400 | 685888825 | 5000 | 5000 | 5000 | 5000 | 40 |
| 431 | 20230811 | 123300 | 685688825 | 5000 | 5000 | 5000 | 5000 | 30 |
| 432 | 20230811 | 123200 | 685538825 | 5000 | 4985 | 5000 | 4985 | 144 |
| 433 | 20230811 | 123100 | 684820790 | 4985 | 5000 | 5000 | 4985 | 2020 |
| 434 | 20230811 | 123000 | 674745185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 435 | 20230811 | 122900 | 674745185 | 5000 | 5000 | 5000 | 5000 | 57 |
| 436 | 20230811 | 122800 | 674460185 | 5000 | 5000 | 5000 | 5000 | 20 |
| 437 | 20230811 | 122700 | 674360185 | 5000 | 5000 | 5000 | 5000 | 1 |
| 438 | 20230811 | 122600 | 674355185 | 5000 | 5000 | 5000 | 5000 | 7 |
| 439 | 20230811 | 122500 | 674320185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 440 | 20230811 | 122400 | 674320185 | 5000 | 5000 | 5000 | 5000 | 10 |
| 441 | 20230811 | 122300 | 674270185 | 5000 | 5000 | 5000 | 5000 | 107 |
| 442 | 20230811 | 122200 | 673735185 | 5010 | 5010 | 5010 | 5010 | 7 |
| 443 | 20230811 | 122100 | 673700115 | 5010 | 5010 | 5010 | 5010 | 0 |
| 444 | 20230811 | 122000 | 673700115 | 5010 | 5010 | 5010 | 5010 | 7 |
| 445 | 20230811 | 121900 | 673665045 | 4995 | 4995 | 4995 | 4995 | 9 |
| 446 | 20230811 | 121800 | 673620090 | 5000 | 5000 | 5000 | 5000 | 0 |
| 447 | 20230811 | 121700 | 673620090 | 5000 | 5000 | 5000 | 5000 | 35 |
| 448 | 20230811 | 121600 | 673445090 | 4995 | 4995 | 4995 | 4995 | 20 |
| 449 | 20230811 | 121500 | 673345190 | 4995 | 5000 | 5000 | 4995 | 516 |
| 450 | 20230811 | 121400 | 670765270 | 5000 | 5000 | 5000 | 5000 | 100 |
| 451 | 20230811 | 121300 | 670265270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 452 | 20230811 | 121200 | 670265270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 453 | 20230811 | 121100 | 670265270 | 5010 | 5010 | 5010 | 5010 | 7 |
| 454 | 20230811 | 121000 | 670230200 | 5010 | 5010 | 5010 | 5010 | 0 |
| 455 | 20230811 | 120900 | 670230200 | 5010 | 5000 | 5010 | 5000 | 50 |
| 456 | 20230811 | 120800 | 669979720 | 5010 | 5010 | 5010 | 5010 | 7 |
| 457 | 20230811 | 120700 | 669944650 | 5000 | 5000 | 5000 | 5000 | 1099 |
| 458 | 20230811 | 120600 | 664449650 | 5000 | 5000 | 5000 | 5000 | 250 |
| 459 | 20230811 | 120500 | 663199650 | 5000 | 5000 | 5000 | 5000 | 11 |
| 460 | 20230811 | 120400 | 663144650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 461 | 20230811 | 120300 | 663144650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 462 | 20230811 | 120200 | 663144650 | 5000 | 5000 | 5000 | 5000 | 7 |
| 463 | 20230811 | 120100 | 663109650 | 5000 | 5000 | 5000 | 5000 | 0 |
| 464 | 20230811 | 120000 | 663109650 | 5000 | 5000 | 5000 | 5000 | 2 |
| 465 | 20230811 | 115900 | 663099650 | 5000 | 4990 | 5000 | 4985 | 330 |
| 466 | 20230811 | 115800 | 661450240 | 4985 | 4985 | 4985 | 4985 | 0 |
| 467 | 20230811 | 115700 | 661450240 | 4985 | 5000 | 5000 | 4985 | 1826 |
| 468 | 20230811 | 115600 | 652347390 | 5000 | 5000 | 5000 | 5000 | 7 |
| 469 | 20230811 | 115500 | 652312390 | 5000 | 5000 | 5000 | 5000 | 30 |
| 470 | 20230811 | 115400 | 652162390 | 5000 | 5000 | 5000 | 5000 | 100 |
| 471 | 20230811 | 115300 | 651662390 | 5000 | 5000 | 5000 | 5000 | 7 |
| 472 | 20230811 | 115200 | 651627390 | 4995 | 4995 | 4995 | 4995 | 251 |
| 473 | 20230811 | 115100 | 650373645 | 4985 | 4985 | 4985 | 4985 | 0 |
| 474 | 20230811 | 115000 | 650373645 | 4985 | 4985 | 4985 | 4985 | 1532 |
| 475 | 20230811 | 114900 | 642736625 | 4985 | 4995 | 4995 | 4985 | 2418 |
| 476 | 20230811 | 114800 | 630681895 | 4995 | 4995 | 4995 | 4995 | 0 |
| 477 | 20230811 | 114700 | 630681895 | 4995 | 4995 | 4995 | 4995 | 7 |
| 478 | 20230811 | 114600 | 630646930 | 4990 | 4990 | 4990 | 4990 | 150 |
| 479 | 20230811 | 114500 | 629898430 | 4995 | 4995 | 4995 | 4995 | 1 |
| 480 | 20230811 | 114400 | 629893435 | 4985 | 4995 | 4995 | 4985 | 9 |
| 481 | 20230811 | 114300 | 629848500 | 4995 | 4995 | 4995 | 4995 | 2 |
| 482 | 20230811 | 114200 | 629838510 | 4985 | 4995 | 4995 | 4985 | 149 |
| 483 | 20230811 | 114100 | 629094265 | 4995 | 4995 | 4995 | 4995 | 17 |
| 484 | 20230811 | 114000 | 629009350 | 5000 | 5000 | 5000 | 5000 | 2 |
| 485 | 20230811 | 113900 | 628999350 | 4995 | 4995 | 4995 | 4995 | 0 |
| 486 | 20230811 | 113800 | 628999350 | 4995 | 4990 | 4995 | 4985 | 120 |
| 487 | 20230811 | 113700 | 628400550 | 4990 | 4990 | 4990 | 4990 | 112 |
| 488 | 20230811 | 113600 | 627841670 | 4985 | 4985 | 4985 | 4985 | 6 |
| 489 | 20230811 | 113500 | 627811760 | 4985 | 4990 | 4990 | 4985 | 117 |
| 490 | 20230811 | 113400 | 627228480 | 4990 | 4990 | 4990 | 4990 | 0 |
| 491 | 20230811 | 113300 | 627228480 | 4990 | 4990 | 4990 | 4990 | 21 |
| 492 | 20230811 | 113200 | 627123690 | 4990 | 4990 | 4990 | 4990 | 380 |
| 493 | 20230811 | 113100 | 625227490 | 4990 | 4990 | 4990 | 4990 | 177 |
| 494 | 20230811 | 113000 | 624344260 | 4990 | 4990 | 4990 | 4990 | 284 |
| 495 | 20230811 | 112900 | 622927100 | 4990 | 4995 | 5000 | 4990 | 255 |
| 496 | 20230811 | 112800 | 621653345 | 4995 | 4995 | 4995 | 4995 | 9 |
| 497 | 20230811 | 112700 | 621608390 | 5000 | 4995 | 5000 | 4995 | 222 |
| 498 | 20230811 | 112600 | 620499465 | 4995 | 5000 | 5000 | 4995 | 16 |
| 499 | 20230811 | 112500 | 620419510 | 4995 | 5000 | 5000 | 4995 | 188 |
| 500 | 20230811 | 112400 | 619480445 | 5000 | 5000 | 5000 | 4995 | 59 |
| 501 | 20230811 | 112300 | 619185455 | 5000 | 5010 | 5010 | 5000 | 19 |
| 502 | 20230811 | 112200 | 619090385 | 5000 | 5000 | 5000 | 5000 | 48 |
| 503 | 20230811 | 112100 | 618850385 | 5010 | 5010 | 5010 | 5010 | 265 |
| 504 | 20230811 | 112000 | 617522735 | 5010 | 5000 | 5010 | 5000 | 777 |
| 505 | 20230811 | 111900 | 613632475 | 4995 | 5000 | 5000 | 4995 | 54 |
| 506 | 20230811 | 111800 | 613362490 | 5000 | 5000 | 5000 | 5000 | 310 |
| 507 | 20230811 | 111700 | 611812490 | 5000 | 5010 | 5010 | 5000 | 157 |
| 508 | 20230811 | 111600 | 611027420 | 5000 | 5000 | 5000 | 5000 | 980 |
| 509 | 20230811 | 111500 | 606127420 | 5000 | 5000 | 5000 | 5000 | 0 |
| 510 | 20230811 | 111400 | 606127420 | 5000 | 5000 | 5000 | 5000 | 7 |
| 511 | 20230811 | 111300 | 606092420 | 4995 | 4995 | 4995 | 4995 | 2 |
| 512 | 20230811 | 111200 | 606082430 | 4995 | 4995 | 4995 | 4995 | 58 |
| 513 | 20230811 | 111100 | 605792720 | 4995 | 4995 | 4995 | 4995 | 13 |
| 514 | 20230811 | 111000 | 605727785 | 4995 | 4990 | 4995 | 4990 | 43 |
| 515 | 20230811 | 110900 | 605513205 | 4990 | 5000 | 5000 | 4990 | 1180 |
| 516 | 20230811 | 110800 | 599617925 | 5010 | 5000 | 5010 | 5000 | 12 |
| 517 | 20230811 | 110700 | 599557825 | 5000 | 5010 | 5010 | 5000 | 60 |
| 518 | 20230811 | 110600 | 599257725 | 5010 | 5010 | 5010 | 5010 | 3 |
| 519 | 20230811 | 110500 | 599242695 | 5010 | 5010 | 5010 | 5000 | 14 |
| 520 | 20230811 | 110400 | 599172615 | 5000 | 5000 | 5010 | 5000 | 60 |
| 521 | 20230811 | 110300 | 598872605 | 5000 | 5010 | 5010 | 5000 | 105 |
| 522 | 20230811 | 110200 | 598347555 | 5000 | 5010 | 5010 | 5000 | 225 |
| 523 | 20230811 | 110100 | 597221305 | 4990 | 4990 | 4990 | 4990 | 365 |
| 524 | 20230811 | 110000 | 595399955 | 4990 | 4990 | 4990 | 4990 | 100 |
| 525 | 20230811 | 105900 | 594900955 | 4990 | 5020 | 5020 | 4990 | 47 |
| 526 | 20230811 | 105800 | 594666215 | 4990 | 4990 | 4990 | 4990 | 61 |
| 527 | 20230811 | 105700 | 594361825 | 4985 | 4985 | 4985 | 4985 | 2 |
| 528 | 20230811 | 105600 | 594351855 | 4985 | 5020 | 5020 | 4985 | 8 |
| 529 | 20230811 | 105500 | 594311730 | 4985 | 5010 | 5020 | 4985 | 103 |
| 530 | 20230811 | 105400 | 593795740 | 5010 | 4990 | 5010 | 4985 | 1141 |
| 531 | 20230811 | 105300 | 588087440 | 4995 | 4990 | 4995 | 4985 | 2256 |
| 532 | 20230811 | 105200 | 576825460 | 4990 | 4990 | 4990 | 4990 | 0 |
| 533 | 20230811 | 105100 | 576825460 | 4990 | 4990 | 4990 | 4990 | 100 |
| 534 | 20230811 | 105000 | 576326460 | 4985 | 4990 | 4990 | 4985 | 16 |
| 535 | 20230811 | 104900 | 576246665 | 4990 | 4985 | 4990 | 4985 | 201 |
| 536 | 20230811 | 104800 | 575244675 | 4990 | 4980 | 4990 | 4980 | 31 |
| 537 | 20230811 | 104700 | 575090275 | 4980 | 4985 | 4990 | 4980 | 157 |
| 538 | 20230811 | 104600 | 574307755 | 4985 | 4990 | 4990 | 4980 | 490 |
| 539 | 20230811 | 104500 | 571867495 | 4990 | 4995 | 4995 | 4980 | 1786 |
| 540 | 20230811 | 104400 | 562951025 | 4995 | 5000 | 5000 | 4995 | 290 |
| 541 | 20230811 | 104300 | 561502090 | 5000 | 4995 | 5000 | 4995 | 7 |
| 542 | 20230811 | 104200 | 561467115 | 5000 | 5000 | 5010 | 5000 | 440 |
| 543 | 20230811 | 104100 | 559266615 | 5010 | 5010 | 5010 | 5000 | 36 |
| 544 | 20230811 | 104000 | 559086265 | 5010 | 4985 | 5020 | 4985 | 4737 |
| 545 | 20230811 | 103900 | 535373140 | 4985 | 4990 | 4990 | 4985 | 12 |
| 546 | 20230811 | 103800 | 535313310 | 4985 | 4985 | 4985 | 4980 | 493 |
| 547 | 20230811 | 103700 | 532856030 | 4985 | 4990 | 4990 | 4985 | 114 |
| 548 | 20230811 | 103600 | 532287635 | 4980 | 4990 | 4990 | 4980 | 30 |
| 549 | 20230811 | 103500 | 532137985 | 4990 | 4985 | 4990 | 4985 | 539 |
| 550 | 20230811 | 103400 | 529449620 | 4980 | 4975 | 4985 | 4975 | 319 |
| 551 | 20230811 | 103300 | 527860925 | 4970 | 4975 | 4975 | 4970 | 197 |
| 552 | 20230811 | 103200 | 526881350 | 4975 | 4975 | 4980 | 4975 | 162 |
| 553 | 20230811 | 103100 | 526075365 | 4980 | 4975 | 4980 | 4975 | 134 |
| 554 | 20230811 | 103000 | 525408290 | 4975 | 4975 | 4975 | 4975 | 287 |
| 555 | 20230811 | 102900 | 523980465 | 4975 | 4985 | 4985 | 4975 | 1066 |
| 556 | 20230811 | 102800 | 518672280 | 4980 | 4985 | 4985 | 4980 | 1111 |
| 557 | 20230811 | 102700 | 513139360 | 4985 | 4985 | 4985 | 4985 | 789 |
| 558 | 20230811 | 102600 | 509206195 | 4990 | 4995 | 4995 | 4990 | 271 |
| 559 | 20230811 | 102500 | 507853780 | 4995 | 4995 | 5000 | 4995 | 577 |
| 560 | 20230811 | 102400 | 504968905 | 4995 | 5000 | 5000 | 4995 | 141 |
| 561 | 20230811 | 102300 | 504264310 | 5000 | 5020 | 5030 | 5000 | 454 |
| 562 | 20230811 | 102200 | 501988810 | 5030 | 5000 | 5030 | 5000 | 1264 |
| 563 | 20230811 | 102100 | 495650690 | 5000 | 5010 | 5020 | 5000 | 1628 |
| 564 | 20230811 | 102000 | 487500150 | 5010 | 5020 | 5020 | 5010 | 1503 |
| 565 | 20230811 | 101900 | 479956180 | 5020 | 4990 | 5020 | 4990 | 9218 |
| 566 | 20230811 | 101800 | 433861880 | 4985 | 4980 | 4990 | 4980 | 3930 |
| 567 | 20230811 | 101700 | 414271500 | 4975 | 4980 | 4980 | 4975 | 430 |
| 568 | 20230811 | 101600 | 412130660 | 4980 | 4980 | 4980 | 4980 | 7068 |
| 569 | 20230811 | 101500 | 376932020 | 4980 | 4995 | 4995 | 4980 | 2473 |
| 570 | 20230811 | 101400 | 364602975 | 4985 | 4955 | 4990 | 4955 | 8261 |
| 571 | 20230811 | 101300 | 323492880 | 4950 | 4950 | 4950 | 4950 | 218 |
| 572 | 20230811 | 101200 | 322413780 | 4950 | 4965 | 4965 | 4950 | 426 |
| 573 | 20230811 | 101100 | 320302250 | 4955 | 4930 | 4960 | 4930 | 4066 |
| 574 | 20230811 | 101000 | 300185025 | 4930 | 4935 | 4935 | 4930 | 109 |
| 575 | 20230811 | 100900 | 299647255 | 4935 | 4930 | 4935 | 4930 | 473 |
| 576 | 20230811 | 100800 | 297313050 | 4930 | 4940 | 4940 | 4930 | 34 |
| 577 | 20230811 | 100700 | 297145380 | 4935 | 4930 | 4945 | 4930 | 347 |
| 578 | 20230811 | 100600 | 295432130 | 4930 | 4930 | 4930 | 4930 | 1 |
| 579 | 20230811 | 100500 | 295427200 | 4945 | 4945 | 4945 | 4925 | 1165 |
| 580 | 20230811 | 100400 | 289682920 | 4930 | 4950 | 4950 | 4925 | 911 |
| 581 | 20230811 | 100300 | 285176530 | 4925 | 4930 | 4945 | 4925 | 1294 |
| 582 | 20230811 | 100200 | 278781570 | 4930 | 4920 | 4930 | 4905 | 371 |
| 583 | 20230811 | 100100 | 276955225 | 4900 | 4915 | 4920 | 4900 | 623 |
| 584 | 20230811 | 100000 | 273900120 | 4900 | 4915 | 4915 | 4900 | 704 |
| 585 | 20230811 | 095900 | 270448000 | 4905 | 4915 | 4915 | 4905 | 311 |
| 586 | 20230811 | 095800 | 268919725 | 4915 | 4915 | 4915 | 4915 | 99 |
| 587 | 20230811 | 095700 | 268433140 | 4900 | 4910 | 4910 | 4900 | 378 |
| 588 | 20230811 | 095600 | 266577440 | 4925 | 4930 | 4930 | 4925 | 214 |
| 589 | 20230811 | 095500 | 265522490 | 4930 | 4910 | 4930 | 4910 | 463 |
| 590 | 20230811 | 095400 | 263246820 | 4910 | 4930 | 4930 | 4910 | 300 |
| 591 | 20230811 | 095300 | 261771400 | 4930 | 4915 | 4930 | 4915 | 45 |
| 592 | 20230811 | 095200 | 261550210 | 4910 | 4925 | 4930 | 4910 | 270 |
| 593 | 20230811 | 095100 | 260221560 | 4900 | 4915 | 4915 | 4900 | 1286 |
| 594 | 20230811 | 095000 | 253916380 | 4915 | 4915 | 4915 | 4915 | 28 |
| 595 | 20230811 | 094900 | 253778760 | 4905 | 4945 | 4945 | 4900 | 2812 |
| 596 | 20230811 | 094800 | 239947000 | 4910 | 4940 | 4950 | 4910 | 1261 |
| 597 | 20230811 | 094700 | 233707090 | 4940 | 4920 | 4940 | 4915 | 1421 |
| 598 | 20230811 | 094600 | 226704895 | 4915 | 4915 | 4925 | 4915 | 717 |
| 599 | 20230811 | 094500 | 223179475 | 4910 | 4910 | 4915 | 4900 | 1098 |
| 600 | 20230811 | 094400 | 217788425 | 4915 | 4910 | 4915 | 4910 | 809 |
| 601 | 20230811 | 094300 | 213815850 | 4910 | 4915 | 4925 | 4895 | 330 |
| 602 | 20230811 | 094200 | 212192520 | 4915 | 4900 | 4915 | 4895 | 437 |
| 603 | 20230811 | 094100 | 210048055 | 4895 | 4900 | 4900 | 4895 | 1528 |
| 604 | 20230811 | 094000 | 202563495 | 4900 | 4905 | 4940 | 4900 | 1001 |
| 605 | 20230811 | 093900 | 197626285 | 4900 | 4905 | 4940 | 4900 | 769 |
| 606 | 20230811 | 093800 | 193844600 | 4905 | 4910 | 4910 | 4905 | 161 |
| 607 | 20230811 | 093700 | 193054600 | 4905 | 4910 | 4910 | 4905 | 945 |
| 608 | 20230811 | 093600 | 188415100 | 4910 | 4910 | 4915 | 4905 | 969 |
| 609 | 20230811 | 093500 | 183660290 | 4910 | 4910 | 4910 | 4910 | 79 |
| 610 | 20230811 | 093400 | 183272400 | 4910 | 4910 | 4910 | 4905 | 273 |
| 611 | 20230811 | 093300 | 181932110 | 4900 | 4905 | 4905 | 4900 | 110 |
| 612 | 20230811 | 093200 | 181392800 | 4905 | 4915 | 4915 | 4905 | 256 |
| 613 | 20230811 | 093100 | 180136385 | 4910 | 4915 | 4915 | 4910 | 41 |
| 614 | 20230811 | 093000 | 179935070 | 4915 | 4915 | 4915 | 4915 | 4 |
| 615 | 20230811 | 092900 | 179915410 | 4915 | 4915 | 4915 | 4915 | 590 |
| 616 | 20230811 | 092800 | 177015560 | 4915 | 4920 | 4920 | 4915 | 317 |
| 617 | 20230811 | 092700 | 175456235 | 4920 | 4920 | 4920 | 4920 | 11 |
| 618 | 20230811 | 092600 | 175402115 | 4915 | 4915 | 4920 | 4915 | 320 |
| 619 | 20230811 | 092500 | 173828565 | 4915 | 4920 | 4920 | 4915 | 512 |
| 620 | 20230811 | 092400 | 171310730 | 4925 | 4920 | 4925 | 4920 | 335 |
| 621 | 20230811 | 092300 | 169661555 | 4920 | 4940 | 4940 | 4920 | 6037 |
| 622 | 20230811 | 092200 | 139936750 | 4950 | 4955 | 4955 | 4940 | 1004 |
| 623 | 20230811 | 092100 | 134976935 | 4955 | 4955 | 4955 | 4945 | 2633 |
| 624 | 20230811 | 092000 | 121940535 | 4955 | 4955 | 4960 | 4955 | 636 |
| 625 | 20230811 | 091900 | 118789125 | 4965 | 4955 | 4965 | 4955 | 1218 |
| 626 | 20230811 | 091800 | 112748300 | 4955 | 4955 | 4955 | 4950 | 101 |
| 627 | 20230811 | 091700 | 112247860 | 4955 | 4945 | 4955 | 4945 | 101 |
| 628 | 20230811 | 091600 | 111748365 | 4945 | 4960 | 4960 | 4940 | 3280 |
| 629 | 20230811 | 091500 | 95500410 | 4940 | 4935 | 4965 | 4935 | 3369 |
| 630 | 20230811 | 091400 | 78794890 | 4960 | 4910 | 4960 | 4910 | 6246 |
| 631 | 20230811 | 091300 | 47970945 | 4915 | 4915 | 4915 | 4910 | 940 |
| 632 | 20230811 | 091200 | 43355535 | 4910 | 4875 | 4910 | 4875 | 3851 |
| 633 | 20230811 | 091100 | 24532605 | 4875 | 4870 | 4875 | 4870 | 573 |
| 634 | 20230811 | 091000 | 21740400 | 4870 | 4870 | 4870 | 4840 | 61 |
| 635 | 20230811 | 090900 | 21443600 | 4870 | 4850 | 4870 | 4850 | 1191 |
| 636 | 20230811 | 090800 | 15648370 | 4850 | 4850 | 4850 | 4850 | 42 |
| 637 | 20230811 | 090700 | 15444670 | 4850 | 4860 | 4860 | 4850 | 629 |
| 638 | 20230811 | 090600 | 12392430 | 4860 | 4830 | 4860 | 4830 | 401 |
| 639 | 20230811 | 090500 | 10451580 | 4840 | 4830 | 4840 | 4830 | 89 |
| 640 | 20230811 | 090400 | 10021680 | 4850 | 4850 | 4850 | 4850 | 0 |
| 641 | 20230811 | 090300 | 10021680 | 4850 | 4870 | 4870 | 4850 | 81 |
| 642 | 20230811 | 090200 | 9627680 | 4865 | 4865 | 4865 | 4865 | 348 |
| 643 | 20230811 | 090100 | 7934660 | 4865 | 4850 | 4865 | 4825 | 1302 |
| 644 | 20230811 | 090000 | 1629755 | 4860 | 4850 | 4860 | 4850 | 336 |