32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 5645 |
| 3 | 20230830 | 194400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20230830 | 194300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20230830 | 194200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20230830 | 194100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20230830 | 194000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20230830 | 193900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20230830 | 193800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20230830 | 193700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20230830 | 193600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20230830 | 193500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20230830 | 193400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20230830 | 193300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20230830 | 193200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20230830 | 193100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20230830 | 193000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20230830 | 192900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20230830 | 192800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20230830 | 192700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20230830 | 192600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20230830 | 192500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20230830 | 192400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20230830 | 192300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20230830 | 192200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20230830 | 192100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20230830 | 192000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20230830 | 191900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20230830 | 191800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20230830 | 191700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20230830 | 191600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20230830 | 191500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 5645 |
| 33 | 20230830 | 191400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20230830 | 191300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20230830 | 191200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20230830 | 191100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20230830 | 191000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20230830 | 190900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20230830 | 190800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20230830 | 190700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20230830 | 190600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20230830 | 190500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20230830 | 190400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20230830 | 190300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20230830 | 190200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20230830 | 190100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20230830 | 190000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20230830 | 185900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20230830 | 185800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20230830 | 185700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20230830 | 185600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20230830 | 185500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20230830 | 185400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20230830 | 185300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20230830 | 185200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20230830 | 185100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20230830 | 185000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20230830 | 184900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20230830 | 184800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20230830 | 184700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20230830 | 184600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20230830 | 184500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 5645 |
| 63 | 20230830 | 184400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20230830 | 184300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20230830 | 184200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20230830 | 184100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20230830 | 184000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20230830 | 183900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20230830 | 183800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20230830 | 183700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20230830 | 183600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20230830 | 183500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20230830 | 183400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20230830 | 183300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20230830 | 183200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20230830 | 183100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20230830 | 183000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20230830 | 182900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20230830 | 182800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20230830 | 182700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20230830 | 182600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20230830 | 182500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20230830 | 182400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20230830 | 182300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20230830 | 182200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20230830 | 182100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20230830 | 182000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20230830 | 181900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20230830 | 181800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20230830 | 181700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20230830 | 181600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20230830 | 181500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 5645 |
| 93 | 20230830 | 181400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20230830 | 181300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20230830 | 181200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20230830 | 181100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20230830 | 181000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20230830 | 180900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20230830 | 180800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20230830 | 180700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20230830 | 180600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20230830 | 180500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20230830 | 180400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20230830 | 180300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20230830 | 180200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20230830 | 180100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20230830 | 180000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20230830 | 175900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20230830 | 175800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20230830 | 175700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20230830 | 175600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20230830 | 175500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20230830 | 175400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20230830 | 175300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20230830 | 175200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20230830 | 175100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20230830 | 175000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20230830 | 174900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20230830 | 174800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20230830 | 174700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20230830 | 174600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20230830 | 174500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 5645 |
| 123 | 20230830 | 174400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20230830 | 174300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20230830 | 174200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20230830 | 174100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20230830 | 174000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20230830 | 173900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20230830 | 173800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20230830 | 173700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20230830 | 173600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20230830 | 173500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20230830 | 173400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20230830 | 173300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20230830 | 173200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20230830 | 173100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20230830 | 173000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20230830 | 172900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20230830 | 172800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20230830 | 172700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20230830 | 172600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20230830 | 172500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20230830 | 172400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20230830 | 172300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20230830 | 172200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20230830 | 172100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20230830 | 172000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20230830 | 171900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20230830 | 171800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20230830 | 171700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20230830 | 171600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20230830 | 171500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 5645 |
| 153 | 20230830 | 171400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20230830 | 171300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20230830 | 171200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20230830 | 171100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20230830 | 171000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20230830 | 170900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20230830 | 170800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20230830 | 170700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20230830 | 170600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20230830 | 170500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20230830 | 170400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20230830 | 170300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20230830 | 170200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20230830 | 170100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20230830 | 170000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20230830 | 165900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20230830 | 165800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20230830 | 165700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20230830 | 165600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20230830 | 165500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20230830 | 165400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20230830 | 165300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20230830 | 165200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20230830 | 165100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20230830 | 165000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20230830 | 164900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20230830 | 164800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20230830 | 164700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20230830 | 164600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20230830 | 164500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 5645 |
| 183 | 20230830 | 164400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20230830 | 164300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20230830 | 164200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20230830 | 164100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20230830 | 164000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20230830 | 163900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20230830 | 163800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20230830 | 163700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20230830 | 163600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20230830 | 163500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20230830 | 163400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20230830 | 163300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20230830 | 163200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20230830 | 163100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20230830 | 163000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20230830 | 162900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20230830 | 162800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20230830 | 162700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20230830 | 162600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20230830 | 162500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20230830 | 162400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20230830 | 162300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20230830 | 162200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20230830 | 162100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20230830 | 162000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20230830 | 161900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20230830 | 161800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20230830 | 161700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20230830 | 161600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20230830 | 161500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 5645 |
| 213 | 20230830 | 161400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20230830 | 161300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20230830 | 161200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20230830 | 161100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20230830 | 161000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20230830 | 160900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20230830 | 160800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20230830 | 160700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20230830 | 160600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20230830 | 160500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20230830 | 160400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20230830 | 160300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20230830 | 160200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20230830 | 160100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20230830 | 160000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20230830 | 155900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20230830 | 155800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20230830 | 155700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20230830 | 155600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20230830 | 155500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20230830 | 155400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20230830 | 155300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20230830 | 155200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20230830 | 155100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20230830 | 155000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20230830 | 154900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20230830 | 154800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20230830 | 154700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20230830 | 154600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20230830 | 154500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 5645 |
| 243 | 20230830 | 154400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20230830 | 154300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20230830 | 154200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20230830 | 154100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20230830 | 154000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20230830 | 153900 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20230830 | 153800 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20230830 | 153700 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20230830 | 153600 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20230830 | 153500 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20230830 | 153400 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20230830 | 153300 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20230830 | 153200 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20230830 | 153100 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20230830 | 153000 | 1766542115 | 4870 | 4870 | 4870 | 4870 | 5645 |
| 258 | 20230830 | 152900 | 1739050965 | 4860 | 4860 | 4860 | 4860 | 0 |
| 259 | 20230830 | 152800 | 1739050965 | 4860 | 4860 | 4860 | 4860 | 0 |
| 260 | 20230830 | 152700 | 1739050965 | 4860 | 4860 | 4860 | 4860 | 0 |
| 261 | 20230830 | 152600 | 1739050965 | 4860 | 4860 | 4860 | 4860 | 0 |
| 262 | 20230830 | 152500 | 1739050965 | 4860 | 4860 | 4860 | 4860 | 0 |
| 263 | 20230830 | 152400 | 1739050965 | 4860 | 4860 | 4860 | 4860 | 0 |
| 264 | 20230830 | 152300 | 1739050965 | 4860 | 4860 | 4860 | 4860 | 0 |
| 265 | 20230830 | 152200 | 1739050965 | 4860 | 4860 | 4860 | 4860 | 0 |
| 266 | 20230830 | 152100 | 1739050965 | 4860 | 4860 | 4860 | 4860 | 0 |
| 267 | 20230830 | 152000 | 1739050965 | 4860 | 4860 | 4860 | 4860 | 0 |
| 268 | 20230830 | 151900 | 1739050965 | 4860 | 4865 | 4870 | 4860 | 818 |
| 269 | 20230830 | 151800 | 1735071355 | 4865 | 4865 | 4870 | 4860 | 2374 |
| 270 | 20230830 | 151700 | 1723518750 | 4865 | 4865 | 4865 | 4860 | 600 |
| 271 | 20230830 | 151600 | 1720600490 | 4860 | 4860 | 4870 | 4860 | 759 |
| 272 | 20230830 | 151500 | 1716908965 | 4860 | 4860 | 4865 | 4855 | 609 |
| 273 | 20230830 | 151400 | 1713951185 | 4860 | 4845 | 4860 | 4845 | 2204 |
| 274 | 20230830 | 151300 | 1703255465 | 4845 | 4850 | 4850 | 4845 | 322 |
| 275 | 20230830 | 151200 | 1701695325 | 4850 | 4850 | 4850 | 4850 | 364 |
| 276 | 20230830 | 151100 | 1699929925 | 4850 | 4850 | 4850 | 4845 | 1828 |
| 277 | 20230830 | 151000 | 1691072020 | 4855 | 4855 | 4860 | 4850 | 737 |
| 278 | 20230830 | 150900 | 1687494685 | 4855 | 4855 | 4855 | 4855 | 32 |
| 279 | 20230830 | 150800 | 1687339325 | 4855 | 4855 | 4855 | 4850 | 401 |
| 280 | 20230830 | 150700 | 1685393910 | 4850 | 4855 | 4855 | 4850 | 1676 |
| 281 | 20230830 | 150600 | 1677264230 | 4855 | 4855 | 4855 | 4855 | 854 |
| 282 | 20230830 | 150500 | 1673118060 | 4850 | 4850 | 4850 | 4845 | 820 |
| 283 | 20230830 | 150400 | 1669141110 | 4850 | 4850 | 4855 | 4850 | 1969 |
| 284 | 20230830 | 150300 | 1659591450 | 4845 | 4845 | 4845 | 4845 | 272 |
| 285 | 20230830 | 150200 | 1658273610 | 4840 | 4840 | 4845 | 4840 | 1576 |
| 286 | 20230830 | 150100 | 1650645765 | 4835 | 4840 | 4840 | 4830 | 358 |
| 287 | 20230830 | 150000 | 1648915310 | 4830 | 4840 | 4840 | 4830 | 991 |
| 288 | 20230830 | 145900 | 1644127625 | 4845 | 4845 | 4845 | 4845 | 63 |
| 289 | 20230830 | 145800 | 1643822390 | 4850 | 4840 | 4850 | 4830 | 1168 |
| 290 | 20230830 | 145700 | 1638176510 | 4850 | 4850 | 4850 | 4850 | 70 |
| 291 | 20230830 | 145600 | 1637837010 | 4850 | 4840 | 4850 | 4840 | 296 |
| 292 | 20230830 | 145500 | 1636403410 | 4850 | 4840 | 4850 | 4840 | 656 |
| 293 | 20230830 | 145400 | 1633227750 | 4845 | 4845 | 4845 | 4845 | 212 |
| 294 | 20230830 | 145300 | 1632200610 | 4845 | 4845 | 4845 | 4845 | 1210 |
| 295 | 20230830 | 145200 | 1626338160 | 4850 | 4840 | 4850 | 4840 | 228 |
| 296 | 20230830 | 145100 | 1625234030 | 4840 | 4845 | 4850 | 4840 | 433 |
| 297 | 20230830 | 145000 | 1623134845 | 4845 | 4845 | 4845 | 4845 | 1400 |
| 298 | 20230830 | 144900 | 1616351845 | 4840 | 4845 | 4845 | 4840 | 457 |
| 299 | 20230830 | 144800 | 1614138905 | 4840 | 4845 | 4845 | 4840 | 82 |
| 300 | 20230830 | 144700 | 1613741715 | 4845 | 4840 | 4845 | 4840 | 212 |
| 301 | 20230830 | 144600 | 1612714580 | 4840 | 4845 | 4845 | 4840 | 501 |
| 302 | 20230830 | 144500 | 1610288235 | 4845 | 4840 | 4845 | 4840 | 261 |
| 303 | 20230830 | 144400 | 1609023905 | 4840 | 4835 | 4840 | 4835 | 272 |
| 304 | 20230830 | 144300 | 1607708480 | 4845 | 4845 | 4845 | 4830 | 1450 |
| 305 | 20230830 | 144200 | 1600685960 | 4845 | 4845 | 4845 | 4845 | 70 |
| 306 | 20230830 | 144100 | 1600346810 | 4850 | 4840 | 4850 | 4840 | 291 |
| 307 | 20230830 | 144000 | 1598936010 | 4845 | 4845 | 4845 | 4845 | 210 |
| 308 | 20230830 | 143900 | 1597918560 | 4855 | 4850 | 4855 | 4845 | 625 |
| 309 | 20230830 | 143800 | 1594889360 | 4855 | 4850 | 4855 | 4850 | 152 |
| 310 | 20230830 | 143700 | 1594152150 | 4850 | 4850 | 4850 | 4850 | 62 |
| 311 | 20230830 | 143600 | 1593851450 | 4850 | 4850 | 4850 | 4850 | 42 |
| 312 | 20230830 | 143500 | 1593647750 | 4850 | 4850 | 4850 | 4850 | 10 |
| 313 | 20230830 | 143400 | 1593599250 | 4850 | 4840 | 4850 | 4840 | 1261 |
| 314 | 20230830 | 143300 | 1587487410 | 4845 | 4845 | 4845 | 4845 | 993 |
| 315 | 20230830 | 143200 | 1582676325 | 4845 | 4845 | 4845 | 4845 | 420 |
| 316 | 20230830 | 143100 | 1580641425 | 4845 | 4845 | 4845 | 4845 | 211 |
| 317 | 20230830 | 143000 | 1579619130 | 4845 | 4845 | 4845 | 4845 | 61 |
| 318 | 20230830 | 142900 | 1579323585 | 4845 | 4845 | 4845 | 4840 | 393 |
| 319 | 20230830 | 142800 | 1577419660 | 4845 | 4840 | 4845 | 4840 | 310 |
| 320 | 20230830 | 142700 | 1575918950 | 4840 | 4840 | 4840 | 4840 | 0 |
| 321 | 20230830 | 142600 | 1575918950 | 4840 | 4830 | 4840 | 4825 | 315 |
| 322 | 20230830 | 142500 | 1574397920 | 4830 | 4840 | 4840 | 4825 | 902 |
| 323 | 20230830 | 142400 | 1570036265 | 4845 | 4845 | 4845 | 4845 | 214 |
| 324 | 20230830 | 142300 | 1568999435 | 4850 | 4840 | 4850 | 4840 | 3879 |
| 325 | 20230830 | 142200 | 1550222545 | 4840 | 4840 | 4840 | 4840 | 84 |
| 326 | 20230830 | 142100 | 1549815985 | 4830 | 4840 | 4840 | 4830 | 966 |
| 327 | 20230830 | 142000 | 1545146550 | 4840 | 4830 | 4840 | 4825 | 3148 |
| 328 | 20230830 | 141900 | 1529952850 | 4835 | 4840 | 4840 | 4835 | 121 |
| 329 | 20230830 | 141800 | 1529367510 | 4850 | 4830 | 4850 | 4830 | 41 |
| 330 | 20230830 | 141700 | 1529169260 | 4825 | 4850 | 4850 | 4825 | 173 |
| 331 | 20230830 | 141600 | 1528331935 | 4850 | 4850 | 4850 | 4850 | 313 |
| 332 | 20230830 | 141500 | 1526813885 | 4850 | 4840 | 4850 | 4840 | 100 |
| 333 | 20230830 | 141400 | 1526329865 | 4845 | 4845 | 4850 | 4840 | 709 |
| 334 | 20230830 | 141300 | 1522894755 | 4850 | 4850 | 4850 | 4850 | 1 |
| 335 | 20230830 | 141200 | 1522889905 | 4845 | 4845 | 4845 | 4845 | 40 |
| 336 | 20230830 | 141100 | 1522696105 | 4850 | 4845 | 4850 | 4845 | 163 |
| 337 | 20230830 | 141000 | 1521905580 | 4850 | 4860 | 4860 | 4800 | 4533 |
| 338 | 20230830 | 140900 | 1500091730 | 4855 | 4855 | 4855 | 4850 | 1135 |
| 339 | 20230830 | 140800 | 1494585255 | 4860 | 4860 | 4860 | 4860 | 61 |
| 340 | 20230830 | 140700 | 1494288795 | 4855 | 4860 | 4860 | 4855 | 341 |
| 341 | 20230830 | 140600 | 1492631985 | 4860 | 4860 | 4860 | 4860 | 0 |
| 342 | 20230830 | 140500 | 1492631985 | 4860 | 4865 | 4865 | 4860 | 444 |
| 343 | 20230830 | 140400 | 1490472035 | 4860 | 4865 | 4870 | 4860 | 267 |
| 344 | 20230830 | 140300 | 1489172865 | 4870 | 4865 | 4870 | 4865 | 112 |
| 345 | 20230830 | 140200 | 1488627620 | 4865 | 4870 | 4870 | 4860 | 341 |
| 346 | 20230830 | 140100 | 1486968700 | 4870 | 4870 | 4870 | 4870 | 26 |
| 347 | 20230830 | 140000 | 1486842080 | 4870 | 4860 | 4875 | 4860 | 96 |
| 348 | 20230830 | 135900 | 1486374670 | 4850 | 4865 | 4865 | 4850 | 1063 |
| 349 | 20230830 | 135800 | 1481205030 | 4870 | 4875 | 4875 | 4870 | 322 |
| 350 | 20230830 | 135700 | 1479636585 | 4875 | 4880 | 4880 | 4870 | 257 |
| 351 | 20230830 | 135600 | 1478384315 | 4880 | 4880 | 4880 | 4875 | 974 |
| 352 | 20230830 | 135500 | 1473631390 | 4875 | 4875 | 4880 | 4875 | 1128 |
| 353 | 20230830 | 135400 | 1468127515 | 4880 | 4870 | 4880 | 4870 | 894 |
| 354 | 20230830 | 135300 | 1463766630 | 4865 | 4880 | 4880 | 4865 | 1193 |
| 355 | 20230830 | 135200 | 1457950995 | 4880 | 4865 | 4880 | 4865 | 2316 |
| 356 | 20230830 | 135100 | 1446663755 | 4865 | 4870 | 4875 | 4860 | 1538 |
| 357 | 20230830 | 135000 | 1439180780 | 4870 | 4865 | 4870 | 4865 | 2757 |
| 358 | 20230830 | 134900 | 1425759660 | 4865 | 4855 | 4865 | 4855 | 2352 |
| 359 | 20230830 | 134800 | 1414329655 | 4855 | 4850 | 4855 | 4850 | 1358 |
| 360 | 20230830 | 134700 | 1407736580 | 4855 | 4855 | 4855 | 4855 | 218 |
| 361 | 20230830 | 134600 | 1406678190 | 4855 | 4850 | 4855 | 4850 | 383 |
| 362 | 20230830 | 134500 | 1404820325 | 4850 | 4850 | 4855 | 4850 | 2062 |
| 363 | 20230830 | 134400 | 1394818450 | 4845 | 4845 | 4845 | 4845 | 1666 |
| 364 | 20230830 | 134300 | 1386746680 | 4845 | 4830 | 4845 | 4830 | 943 |
| 365 | 20230830 | 134200 | 1382182855 | 4835 | 4835 | 4835 | 4830 | 2108 |
| 366 | 20230830 | 134100 | 1371998520 | 4835 | 4835 | 4840 | 4835 | 1212 |
| 367 | 20230830 | 134000 | 1366138495 | 4840 | 4840 | 4845 | 4840 | 1618 |
| 368 | 20230830 | 133900 | 1358307370 | 4845 | 4845 | 4845 | 4845 | 0 |
| 369 | 20230830 | 133800 | 1358307370 | 4845 | 4845 | 4845 | 4845 | 272 |
| 370 | 20230830 | 133700 | 1356989530 | 4845 | 4845 | 4845 | 4845 | 77 |
| 371 | 20230830 | 133600 | 1356616465 | 4840 | 4840 | 4845 | 4840 | 336 |
| 372 | 20230830 | 133500 | 1354988745 | 4845 | 4845 | 4850 | 4845 | 331 |
| 373 | 20230830 | 133400 | 1353383965 | 4845 | 4845 | 4850 | 4840 | 1565 |
| 374 | 20230830 | 133300 | 1345799670 | 4850 | 4850 | 4850 | 4850 | 111 |
| 375 | 20230830 | 133200 | 1345261320 | 4845 | 4845 | 4845 | 4845 | 189 |
| 376 | 20230830 | 133100 | 1344345615 | 4845 | 4840 | 4845 | 4840 | 184 |
| 377 | 20230830 | 133000 | 1343454740 | 4840 | 4840 | 4840 | 4835 | 505 |
| 378 | 20230830 | 132900 | 1341010790 | 4840 | 4835 | 4845 | 4835 | 1128 |
| 379 | 20230830 | 132800 | 1335555920 | 4835 | 4835 | 4835 | 4835 | 5510 |
| 380 | 20230830 | 132700 | 1308915070 | 4835 | 4830 | 4835 | 4830 | 665 |
| 381 | 20230830 | 132600 | 1305701705 | 4835 | 4835 | 4835 | 4835 | 43 |
| 382 | 20230830 | 132500 | 1305493800 | 4835 | 4830 | 4835 | 4830 | 241 |
| 383 | 20230830 | 132400 | 1304328715 | 4835 | 4835 | 4835 | 4835 | 64 |
| 384 | 20230830 | 132300 | 1304019275 | 4835 | 4835 | 4835 | 4830 | 346 |
| 385 | 20230830 | 132200 | 1302346390 | 4830 | 4835 | 4835 | 4830 | 568 |
| 386 | 20230830 | 132100 | 1299602885 | 4835 | 4835 | 4835 | 4835 | 411 |
| 387 | 20230830 | 132000 | 1297615700 | 4835 | 4835 | 4835 | 4830 | 498 |
| 388 | 20230830 | 131900 | 1295208975 | 4830 | 4835 | 4835 | 4830 | 57 |
| 389 | 20230830 | 131800 | 1294933605 | 4835 | 4835 | 4835 | 4835 | 810 |
| 390 | 20230830 | 131700 | 1291017255 | 4835 | 4835 | 4835 | 4835 | 10 |
| 391 | 20230830 | 131600 | 1290968905 | 4835 | 4830 | 4835 | 4830 | 284 |
| 392 | 20230830 | 131500 | 1289595775 | 4835 | 4830 | 4835 | 4825 | 801 |
| 393 | 20230830 | 131400 | 1285726430 | 4830 | 4825 | 4830 | 4825 | 224 |
| 394 | 20230830 | 131300 | 1284644525 | 4830 | 4825 | 4830 | 4825 | 163 |
| 395 | 20230830 | 131200 | 1283857735 | 4830 | 4825 | 4830 | 4825 | 316 |
| 396 | 20230830 | 131100 | 1282331960 | 4830 | 4830 | 4830 | 4825 | 212 |
| 397 | 20230830 | 131000 | 1281308005 | 4830 | 4830 | 4830 | 4825 | 48 |
| 398 | 20230830 | 130900 | 1281076370 | 4825 | 4830 | 4830 | 4825 | 563 |
| 399 | 20230830 | 130800 | 1278357975 | 4825 | 4830 | 4830 | 4825 | 500 |
| 400 | 20230830 | 130700 | 1275943475 | 4830 | 4830 | 4830 | 4830 | 422 |
| 401 | 20230830 | 130600 | 1273905215 | 4830 | 4830 | 4830 | 4830 | 9 |
| 402 | 20230830 | 130500 | 1273861745 | 4830 | 4820 | 4830 | 4820 | 167 |
| 403 | 20230830 | 130400 | 1273055680 | 4825 | 4820 | 4825 | 4820 | 8 |
| 404 | 20230830 | 130300 | 1273017095 | 4820 | 4820 | 4820 | 4820 | 126 |
| 405 | 20230830 | 130200 | 1272409775 | 4820 | 4815 | 4820 | 4815 | 23 |
| 406 | 20230830 | 130100 | 1272299020 | 4820 | 4820 | 4820 | 4805 | 251 |
| 407 | 20230830 | 130000 | 1271089810 | 4830 | 4830 | 4830 | 4825 | 221 |
| 408 | 20230830 | 125900 | 1270022420 | 4830 | 4825 | 4830 | 4825 | 256 |
| 409 | 20230830 | 125800 | 1268787210 | 4825 | 4820 | 4825 | 4815 | 596 |
| 410 | 20230830 | 125700 | 1265915180 | 4825 | 4825 | 4825 | 4825 | 2 |
| 411 | 20230830 | 125600 | 1265905530 | 4825 | 4825 | 4825 | 4825 | 213 |
| 412 | 20230830 | 125500 | 1264877805 | 4825 | 4825 | 4825 | 4825 | 56 |
| 413 | 20230830 | 125400 | 1264607605 | 4825 | 4825 | 4825 | 4825 | 61 |
| 414 | 20230830 | 125300 | 1264313280 | 4825 | 4825 | 4825 | 4825 | 31 |
| 415 | 20230830 | 125200 | 1264163705 | 4825 | 4815 | 4825 | 4805 | 2876 |
| 416 | 20230830 | 125100 | 1250320775 | 4810 | 4810 | 4815 | 4810 | 713 |
| 417 | 20230830 | 125000 | 1246889875 | 4810 | 4815 | 4815 | 4810 | 435 |
| 418 | 20230830 | 124900 | 1244796350 | 4815 | 4815 | 4815 | 4815 | 215 |
| 419 | 20230830 | 124800 | 1243761125 | 4815 | 4810 | 4815 | 4810 | 629 |
| 420 | 20230830 | 124700 | 1240735595 | 4810 | 4800 | 4810 | 4800 | 437 |
| 421 | 20230830 | 124600 | 1238636205 | 4810 | 4795 | 4810 | 4795 | 1530 |
| 422 | 20230830 | 124500 | 1231293635 | 4795 | 4815 | 4815 | 4795 | 2216 |
| 423 | 20230830 | 124400 | 1220641950 | 4815 | 4820 | 4820 | 4815 | 338 |
| 424 | 20230830 | 124300 | 1219013015 | 4825 | 4830 | 4830 | 4820 | 6386 |
| 425 | 20230830 | 124200 | 1188188715 | 4830 | 4830 | 4835 | 4830 | 126 |
| 426 | 20230830 | 124100 | 1187580085 | 4835 | 4835 | 4835 | 4830 | 551 |
| 427 | 20230830 | 124000 | 1184916100 | 4840 | 4840 | 4845 | 4840 | 687 |
| 428 | 20230830 | 123900 | 1181590995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 429 | 20230830 | 123800 | 1181590995 | 4840 | 4835 | 4840 | 4835 | 219 |
| 430 | 20230830 | 123700 | 1180531045 | 4840 | 4840 | 4840 | 4840 | 25 |
| 431 | 20230830 | 123600 | 1180410045 | 4845 | 4845 | 4845 | 4845 | 383 |
| 432 | 20230830 | 123500 | 1178554410 | 4845 | 4845 | 4845 | 4845 | 0 |
| 433 | 20230830 | 123400 | 1178554410 | 4845 | 4835 | 4845 | 4830 | 717 |
| 434 | 20230830 | 123300 | 1175088115 | 4835 | 4840 | 4840 | 4835 | 2963 |
| 435 | 20230830 | 123200 | 1160761525 | 4840 | 4840 | 4840 | 4835 | 1127 |
| 436 | 20230830 | 123100 | 1155308580 | 4840 | 4840 | 4840 | 4840 | 316 |
| 437 | 20230830 | 123000 | 1153779140 | 4845 | 4845 | 4845 | 4845 | 6 |
| 438 | 20230830 | 122900 | 1153750070 | 4840 | 4845 | 4845 | 4840 | 390 |
| 439 | 20230830 | 122800 | 1151861105 | 4845 | 4840 | 4845 | 4840 | 324 |
| 440 | 20230830 | 122700 | 1150292925 | 4840 | 4845 | 4845 | 4840 | 419 |
| 441 | 20230830 | 122600 | 1148263090 | 4845 | 4840 | 4845 | 4835 | 1295 |
| 442 | 20230830 | 122500 | 1141994600 | 4845 | 4850 | 4850 | 4845 | 1162 |
| 443 | 20230830 | 122400 | 1136363310 | 4850 | 4850 | 4850 | 4850 | 1 |
| 444 | 20230830 | 122300 | 1136358460 | 4850 | 4860 | 4860 | 4845 | 160 |
| 445 | 20230830 | 122200 | 1135582570 | 4855 | 4860 | 4860 | 4855 | 126 |
| 446 | 20230830 | 122100 | 1134970740 | 4855 | 4850 | 4860 | 4850 | 327 |
| 447 | 20230830 | 122000 | 1133383695 | 4860 | 4865 | 4865 | 4860 | 577 |
| 448 | 20230830 | 121900 | 1130578395 | 4860 | 4855 | 4865 | 4855 | 1012 |
| 449 | 20230830 | 121800 | 1125662975 | 4860 | 4870 | 4870 | 4860 | 672 |
| 450 | 20230830 | 121700 | 1122395290 | 4860 | 4865 | 4870 | 4860 | 574 |
| 451 | 20230830 | 121600 | 1119600535 | 4870 | 4870 | 4870 | 4860 | 1568 |
| 452 | 20230830 | 121500 | 1111973670 | 4865 | 4865 | 4870 | 4865 | 571 |
| 453 | 20230830 | 121400 | 1109194745 | 4870 | 4865 | 4870 | 4865 | 2428 |
| 454 | 20230830 | 121300 | 1097377465 | 4865 | 4860 | 4865 | 4860 | 985 |
| 455 | 20230830 | 121200 | 1092590265 | 4860 | 4855 | 4860 | 4855 | 505 |
| 456 | 20230830 | 121100 | 1090136280 | 4855 | 4855 | 4855 | 4855 | 571 |
| 457 | 20230830 | 121000 | 1087364075 | 4855 | 4850 | 4855 | 4850 | 83 |
| 458 | 20230830 | 120900 | 1086961190 | 4855 | 4850 | 4855 | 4850 | 323 |
| 459 | 20230830 | 120800 | 1085394590 | 4850 | 4850 | 4850 | 4850 | 107 |
| 460 | 20230830 | 120700 | 1084875640 | 4850 | 4850 | 4850 | 4850 | 62 |
| 461 | 20230830 | 120600 | 1084574940 | 4850 | 4845 | 4850 | 4845 | 817 |
| 462 | 20230830 | 120500 | 1080616500 | 4845 | 4840 | 4845 | 4840 | 4248 |
| 463 | 20230830 | 120400 | 1060035205 | 4845 | 4845 | 4845 | 4845 | 53 |
| 464 | 20230830 | 120300 | 1059778420 | 4845 | 4845 | 4845 | 4845 | 282 |
| 465 | 20230830 | 120200 | 1058412130 | 4845 | 4845 | 4845 | 4845 | 1 |
| 466 | 20230830 | 120100 | 1058407285 | 4845 | 4840 | 4845 | 4840 | 367 |
| 467 | 20230830 | 120000 | 1056629670 | 4845 | 4840 | 4845 | 4840 | 290 |
| 468 | 20230830 | 115900 | 1055225925 | 4845 | 4845 | 4845 | 4835 | 72 |
| 469 | 20230830 | 115800 | 1054877095 | 4835 | 4850 | 4860 | 4835 | 1898 |
| 470 | 20230830 | 115700 | 1045690110 | 4860 | 4850 | 4860 | 4850 | 10 |
| 471 | 20230830 | 115600 | 1045641560 | 4860 | 4850 | 4860 | 4850 | 7953 |
| 472 | 20230830 | 115500 | 1007063325 | 4850 | 4840 | 4850 | 4840 | 651 |
| 473 | 20230830 | 115400 | 1003911215 | 4845 | 4845 | 4845 | 4845 | 411 |
| 474 | 20230830 | 115300 | 1001919920 | 4850 | 4850 | 4850 | 4845 | 290 |
| 475 | 20230830 | 115200 | 1000514670 | 4850 | 4850 | 4850 | 4845 | 687 |
| 476 | 20230830 | 115100 | 997182820 | 4850 | 4845 | 4850 | 4845 | 424 |
| 477 | 20230830 | 115000 | 995128220 | 4845 | 4840 | 4845 | 4840 | 151 |
| 478 | 20230830 | 114900 | 994397355 | 4845 | 4845 | 4845 | 4845 | 6 |
| 479 | 20230830 | 114800 | 994368285 | 4845 | 4840 | 4845 | 4835 | 368 |
| 480 | 20230830 | 114700 | 992586585 | 4845 | 4845 | 4845 | 4840 | 502 |
| 481 | 20230830 | 114600 | 990155185 | 4845 | 4840 | 4845 | 4840 | 279 |
| 482 | 20230830 | 114500 | 988803800 | 4840 | 4840 | 4840 | 4840 | 574 |
| 483 | 20230830 | 114400 | 986025640 | 4840 | 4840 | 4840 | 4835 | 738 |
| 484 | 20230830 | 114300 | 982455610 | 4850 | 4845 | 4850 | 4845 | 3460 |
| 485 | 20230830 | 114200 | 965683285 | 4845 | 4840 | 4845 | 4840 | 687 |
| 486 | 20230830 | 114100 | 962358115 | 4840 | 4840 | 4840 | 4840 | 728 |
| 487 | 20230830 | 114000 | 958834595 | 4840 | 4840 | 4840 | 4840 | 311 |
| 488 | 20230830 | 113900 | 957329355 | 4840 | 4835 | 4840 | 4835 | 1964 |
| 489 | 20230830 | 113800 | 947833200 | 4835 | 4835 | 4835 | 4830 | 763 |
| 490 | 20230830 | 113700 | 944146725 | 4835 | 4835 | 4835 | 4830 | 721 |
| 491 | 20230830 | 113600 | 940663120 | 4815 | 4825 | 4835 | 4815 | 1795 |
| 492 | 20230830 | 113500 | 932010265 | 4835 | 4825 | 4835 | 4825 | 216 |
| 493 | 20230830 | 113400 | 930968015 | 4830 | 4835 | 4835 | 4830 | 260 |
| 494 | 20230830 | 113300 | 929711910 | 4840 | 4835 | 4840 | 4830 | 453 |
| 495 | 20230830 | 113200 | 927520855 | 4840 | 4835 | 4840 | 4830 | 37 |
| 496 | 20230830 | 113100 | 927341930 | 4835 | 4830 | 4840 | 4830 | 1458 |
| 497 | 20230830 | 113000 | 920295750 | 4820 | 4825 | 4825 | 4820 | 150 |
| 498 | 20230830 | 112900 | 919572230 | 4830 | 4825 | 4830 | 4825 | 216 |
| 499 | 20230830 | 112800 | 918530010 | 4830 | 4830 | 4830 | 4830 | 34 |
| 500 | 20230830 | 112700 | 918365790 | 4830 | 4820 | 4830 | 4815 | 688 |
| 501 | 20230830 | 112600 | 915048625 | 4820 | 4820 | 4820 | 4815 | 519 |
| 502 | 20230830 | 112500 | 912548600 | 4820 | 4830 | 4835 | 4820 | 3231 |
| 503 | 20230830 | 112400 | 896963350 | 4835 | 4835 | 4835 | 4835 | 733 |
| 504 | 20230830 | 112300 | 893419295 | 4835 | 4840 | 4840 | 4835 | 282 |
| 505 | 20230830 | 112200 | 892055520 | 4840 | 4835 | 4840 | 4830 | 355 |
| 506 | 20230830 | 112100 | 890338545 | 4835 | 4840 | 4840 | 4835 | 151 |
| 507 | 20230830 | 112000 | 889608210 | 4840 | 4825 | 4840 | 4820 | 2262 |
| 508 | 20230830 | 111900 | 878702520 | 4835 | 4835 | 4835 | 4825 | 1503 |
| 509 | 20230830 | 111800 | 871448370 | 4835 | 4830 | 4835 | 4830 | 316 |
| 510 | 20230830 | 111700 | 869920640 | 4830 | 4840 | 4840 | 4830 | 2329 |
| 511 | 20230830 | 111600 | 858664655 | 4835 | 4845 | 4845 | 4835 | 501 |
| 512 | 20230830 | 111500 | 856239540 | 4845 | 4840 | 4845 | 4840 | 579 |
| 513 | 20230830 | 111400 | 853436180 | 4845 | 4835 | 4845 | 4835 | 3373 |
| 514 | 20230830 | 111300 | 837113295 | 4840 | 4825 | 4840 | 4820 | 4065 |
| 515 | 20230830 | 111200 | 817480420 | 4825 | 4815 | 4825 | 4815 | 1900 |
| 516 | 20230830 | 111100 | 808320720 | 4815 | 4810 | 4815 | 4805 | 1926 |
| 517 | 20230830 | 111000 | 799051205 | 4805 | 4800 | 4810 | 4800 | 295 |
| 518 | 20230830 | 110900 | 797634205 | 4800 | 4810 | 4810 | 4800 | 781 |
| 519 | 20230830 | 110800 | 793884615 | 4810 | 4810 | 4815 | 4800 | 350 |
| 520 | 20230830 | 110700 | 792201725 | 4810 | 4810 | 4810 | 4800 | 1359 |
| 521 | 20230830 | 110600 | 785667990 | 4810 | 4805 | 4810 | 4805 | 468 |
| 522 | 20230830 | 110500 | 783418170 | 4805 | 4805 | 4810 | 4805 | 968 |
| 523 | 20230830 | 110400 | 778765830 | 4805 | 4795 | 4805 | 4795 | 477 |
| 524 | 20230830 | 110300 | 776474715 | 4800 | 4805 | 4805 | 4800 | 808 |
| 525 | 20230830 | 110200 | 772593645 | 4805 | 4800 | 4805 | 4800 | 906 |
| 526 | 20230830 | 110100 | 768242855 | 4800 | 4800 | 4800 | 4790 | 1254 |
| 527 | 20230830 | 110000 | 762224155 | 4800 | 4795 | 4800 | 4790 | 797 |
| 528 | 20230830 | 105900 | 758401060 | 4795 | 4785 | 4795 | 4785 | 2902 |
| 529 | 20230830 | 105800 | 744497780 | 4790 | 4775 | 4790 | 4775 | 5030 |
| 530 | 20230830 | 105700 | 720456505 | 4775 | 4780 | 4780 | 4775 | 273 |
| 531 | 20230830 | 105600 | 719151620 | 4780 | 4780 | 4780 | 4780 | 311 |
| 532 | 20230830 | 105500 | 717665040 | 4780 | 4780 | 4780 | 4775 | 623 |
| 533 | 20230830 | 105400 | 714688655 | 4780 | 4780 | 4780 | 4780 | 20 |
| 534 | 20230830 | 105300 | 714593055 | 4780 | 4780 | 4780 | 4770 | 635 |
| 535 | 20230830 | 105200 | 711562755 | 4780 | 4775 | 4780 | 4765 | 2352 |
| 536 | 20230830 | 105100 | 700345435 | 4770 | 4775 | 4775 | 4770 | 2624 |
| 537 | 20230830 | 105000 | 687823335 | 4775 | 4770 | 4775 | 4770 | 1646 |
| 538 | 20230830 | 104900 | 679963715 | 4770 | 4775 | 4775 | 4770 | 318 |
| 539 | 20230830 | 104800 | 678445415 | 4770 | 4770 | 4770 | 4770 | 1745 |
| 540 | 20230830 | 104700 | 670121765 | 4770 | 4760 | 4770 | 4760 | 1610 |
| 541 | 20230830 | 104600 | 662449860 | 4760 | 4760 | 4760 | 4760 | 197 |
| 542 | 20230830 | 104500 | 661512140 | 4755 | 4750 | 4755 | 4750 | 718 |
| 543 | 20230830 | 104400 | 658099300 | 4745 | 4750 | 4755 | 4745 | 93 |
| 544 | 20230830 | 104300 | 657657155 | 4750 | 4755 | 4755 | 4745 | 601 |
| 545 | 20230830 | 104200 | 654804900 | 4755 | 4750 | 4755 | 4750 | 65 |
| 546 | 20230830 | 104100 | 654495845 | 4750 | 4740 | 4750 | 4740 | 261 |
| 547 | 20230830 | 104000 | 653256595 | 4740 | 4740 | 4740 | 4740 | 100 |
| 548 | 20230830 | 103900 | 652782595 | 4735 | 4735 | 4735 | 4735 | 242 |
| 549 | 20230830 | 103800 | 651636725 | 4755 | 4755 | 4755 | 4755 | 78 |
| 550 | 20230830 | 103700 | 651265835 | 4755 | 4755 | 4755 | 4755 | 0 |
| 551 | 20230830 | 103600 | 651265835 | 4755 | 4740 | 4755 | 4725 | 1016 |
| 552 | 20230830 | 103500 | 646456915 | 4750 | 4740 | 4750 | 4735 | 816 |
| 553 | 20230830 | 103400 | 642590435 | 4740 | 4750 | 4750 | 4740 | 1162 |
| 554 | 20230830 | 103300 | 637071935 | 4755 | 4760 | 4760 | 4755 | 725 |
| 555 | 20230830 | 103200 | 633624460 | 4760 | 4760 | 4760 | 4760 | 210 |
| 556 | 20230830 | 103100 | 632624860 | 4765 | 4765 | 4765 | 4760 | 677 |
| 557 | 20230830 | 103000 | 629400250 | 4765 | 4765 | 4765 | 4765 | 84 |
| 558 | 20230830 | 102900 | 628999990 | 4765 | 4760 | 4765 | 4760 | 628 |
| 559 | 20230830 | 102800 | 626010685 | 4760 | 4760 | 4760 | 4760 | 123 |
| 560 | 20230830 | 102700 | 625425205 | 4765 | 4765 | 4765 | 4760 | 300 |
| 561 | 20230830 | 102600 | 623995845 | 4765 | 4770 | 4775 | 4765 | 2486 |
| 562 | 20230830 | 102500 | 612142210 | 4770 | 4770 | 4770 | 4770 | 588 |
| 563 | 20230830 | 102400 | 609337450 | 4770 | 4770 | 4770 | 4770 | 651 |
| 564 | 20230830 | 102300 | 606232180 | 4770 | 4770 | 4770 | 4765 | 1621 |
| 565 | 20230830 | 102200 | 598500225 | 4765 | 4765 | 4770 | 4765 | 1476 |
| 566 | 20230830 | 102100 | 591462710 | 4765 | 4765 | 4765 | 4760 | 1270 |
| 567 | 20230830 | 102000 | 585414130 | 4765 | 4765 | 4765 | 4760 | 849 |
| 568 | 20230830 | 101900 | 581369215 | 4760 | 4760 | 4765 | 4755 | 579 |
| 569 | 20230830 | 101800 | 578611740 | 4760 | 4760 | 4765 | 4760 | 1223 |
| 570 | 20230830 | 101700 | 572786275 | 4755 | 4735 | 4755 | 4735 | 10281 |
| 571 | 20230830 | 101600 | 524022250 | 4735 | 4725 | 4735 | 4725 | 2042 |
| 572 | 20230830 | 101500 | 514372560 | 4725 | 4725 | 4725 | 4720 | 637 |
| 573 | 20230830 | 101400 | 511363735 | 4730 | 4730 | 4730 | 4725 | 746 |
| 574 | 20230830 | 101300 | 507835310 | 4730 | 4730 | 4730 | 4730 | 263 |
| 575 | 20230830 | 101200 | 506591320 | 4730 | 4730 | 4730 | 4725 | 237 |
| 576 | 20230830 | 101100 | 505470315 | 4730 | 4730 | 4730 | 4730 | 301 |
| 577 | 20230830 | 101000 | 504046585 | 4730 | 4730 | 4730 | 4730 | 12 |
| 578 | 20230830 | 100900 | 503989825 | 4730 | 4730 | 4730 | 4725 | 372 |
| 579 | 20230830 | 100800 | 502230765 | 4730 | 4730 | 4730 | 4730 | 9 |
| 580 | 20230830 | 100700 | 502188195 | 4725 | 4730 | 4730 | 4725 | 4621 |
| 581 | 20230830 | 100600 | 480331865 | 4730 | 4730 | 4730 | 4730 | 119 |
| 582 | 20230830 | 100500 | 479768995 | 4735 | 4735 | 4735 | 4730 | 392 |
| 583 | 20230830 | 100400 | 477912925 | 4725 | 4735 | 4735 | 4725 | 599 |
| 584 | 20230830 | 100300 | 475079280 | 4735 | 4730 | 4735 | 4730 | 517 |
| 585 | 20230830 | 100200 | 472632675 | 4730 | 4730 | 4735 | 4730 | 202 |
| 586 | 20230830 | 100100 | 471677205 | 4735 | 4730 | 4735 | 4730 | 465 |
| 587 | 20230830 | 100000 | 469477635 | 4735 | 4735 | 4740 | 4735 | 756 |
| 588 | 20230830 | 095900 | 465897965 | 4740 | 4735 | 4740 | 4735 | 770 |
| 589 | 20230830 | 095800 | 462248170 | 4720 | 4735 | 4740 | 4720 | 1383 |
| 590 | 20230830 | 095700 | 455702645 | 4735 | 4715 | 4735 | 4715 | 8476 |
| 591 | 20230830 | 095600 | 415677850 | 4710 | 4705 | 4710 | 4705 | 2093 |
| 592 | 20230830 | 095500 | 405820570 | 4705 | 4710 | 4710 | 4705 | 111 |
| 593 | 20230830 | 095400 | 405298050 | 4710 | 4705 | 4710 | 4705 | 748 |
| 594 | 20230830 | 095300 | 401778340 | 4710 | 4715 | 4715 | 4710 | 114 |
| 595 | 20230830 | 095200 | 401241365 | 4705 | 4705 | 4715 | 4705 | 502 |
| 596 | 20230830 | 095100 | 398877730 | 4710 | 4710 | 4710 | 4710 | 376 |
| 597 | 20230830 | 095000 | 397106770 | 4710 | 4710 | 4710 | 4710 | 190 |
| 598 | 20230830 | 094900 | 396211870 | 4710 | 4710 | 4710 | 4710 | 652 |
| 599 | 20230830 | 094800 | 393140950 | 4710 | 4705 | 4710 | 4705 | 60 |
| 600 | 20230830 | 094700 | 392858625 | 4705 | 4705 | 4705 | 4705 | 443 |
| 601 | 20230830 | 094600 | 390774310 | 4700 | 4700 | 4700 | 4700 | 100 |
| 602 | 20230830 | 094500 | 390304310 | 4705 | 4700 | 4705 | 4700 | 345 |
| 603 | 20230830 | 094400 | 388681205 | 4710 | 4705 | 4710 | 4700 | 517 |
| 604 | 20230830 | 094300 | 386246695 | 4705 | 4715 | 4720 | 4705 | 327 |
| 605 | 20230830 | 094200 | 384707820 | 4720 | 4725 | 4725 | 4700 | 1099 |
| 606 | 20230830 | 094100 | 379531320 | 4725 | 4725 | 4725 | 4715 | 1767 |
| 607 | 20230830 | 094000 | 371188585 | 4725 | 4730 | 4730 | 4725 | 1060 |
| 608 | 20230830 | 093900 | 366176090 | 4725 | 4725 | 4730 | 4725 | 1951 |
| 609 | 20230830 | 093800 | 356956825 | 4725 | 4710 | 4725 | 4710 | 7484 |
| 610 | 20230830 | 093700 | 321644340 | 4710 | 4710 | 4710 | 4705 | 126 |
| 611 | 20230830 | 093600 | 321051425 | 4705 | 4710 | 4715 | 4705 | 3004 |
| 612 | 20230830 | 093500 | 306903080 | 4715 | 4715 | 4715 | 4710 | 528 |
| 613 | 20230830 | 093400 | 304415050 | 4715 | 4710 | 4715 | 4695 | 1139 |
| 614 | 20230830 | 093300 | 299051600 | 4710 | 4710 | 4710 | 4700 | 568 |
| 615 | 20230830 | 093200 | 296376870 | 4700 | 4715 | 4715 | 4700 | 4363 |
| 616 | 20230830 | 093100 | 275834800 | 4715 | 4705 | 4715 | 4700 | 433 |
| 617 | 20230830 | 093000 | 273795820 | 4705 | 4710 | 4710 | 4700 | 3047 |
| 618 | 20230830 | 092900 | 259448145 | 4710 | 4705 | 4720 | 4700 | 3238 |
| 619 | 20230830 | 092800 | 244172710 | 4700 | 4685 | 4705 | 4685 | 5723 |
| 620 | 20230830 | 092700 | 217292570 | 4685 | 4675 | 4685 | 4670 | 4305 |
| 621 | 20230830 | 092600 | 197155820 | 4675 | 4665 | 4675 | 4660 | 1622 |
| 622 | 20230830 | 092500 | 189582070 | 4665 | 4665 | 4665 | 4660 | 309 |
| 623 | 20230830 | 092400 | 188140670 | 4665 | 4665 | 4670 | 4660 | 312 |
| 624 | 20230830 | 092300 | 186686695 | 4665 | 4670 | 4670 | 4665 | 320 |
| 625 | 20230830 | 092200 | 185192350 | 4670 | 4675 | 4675 | 4670 | 53 |
| 626 | 20230830 | 092100 | 184944740 | 4680 | 4655 | 4680 | 4655 | 779 |
| 627 | 20230830 | 092000 | 181304100 | 4655 | 4680 | 4680 | 4655 | 888 |
| 628 | 20230830 | 091900 | 177151215 | 4675 | 4665 | 4680 | 4655 | 3252 |
| 629 | 20230830 | 091800 | 161962005 | 4665 | 4665 | 4665 | 4660 | 1563 |
| 630 | 20230830 | 091700 | 154671835 | 4655 | 4665 | 4670 | 4655 | 1458 |
| 631 | 20230830 | 091600 | 147876035 | 4665 | 4655 | 4670 | 4655 | 3907 |
| 632 | 20230830 | 091500 | 129650800 | 4660 | 4640 | 4660 | 4640 | 9058 |
| 633 | 20230830 | 091400 | 87543735 | 4615 | 4615 | 4640 | 4615 | 338 |
| 634 | 20230830 | 091300 | 85976550 | 4615 | 4615 | 4640 | 4615 | 286 |
| 635 | 20230830 | 091200 | 84650335 | 4640 | 4635 | 4645 | 4635 | 1097 |
| 636 | 20230830 | 091100 | 79562225 | 4635 | 4600 | 4635 | 4600 | 12995 |
| 637 | 20230830 | 091000 | 19607370 | 4595 | 4595 | 4610 | 4595 | 605 |
| 638 | 20230830 | 090900 | 16818845 | 4595 | 4580 | 4595 | 4580 | 125 |
| 639 | 20230830 | 090800 | 16244765 | 4590 | 4580 | 4590 | 4580 | 26 |
| 640 | 20230830 | 090700 | 16125585 | 4580 | 4585 | 4585 | 4580 | 676 |
| 641 | 20230830 | 090600 | 13029400 | 4595 | 4600 | 4610 | 4590 | 300 |
| 642 | 20230830 | 090500 | 11650620 | 4610 | 4600 | 4610 | 4600 | 475 |
| 643 | 20230830 | 090400 | 9465405 | 4600 | 4615 | 4615 | 4600 | 531 |
| 644 | 20230830 | 090300 | 7015285 | 4615 | 4615 | 4615 | 4615 | 3 |
| 645 | 20230830 | 090200 | 7001440 | 4605 | 4615 | 4620 | 4605 | 45 |
| 646 | 20230830 | 090100 | 6793965 | 4615 | 4605 | 4615 | 4605 | 321 |
| 647 | 20230830 | 090000 | 5314170 | 4605 | 4605 | 4605 | 4605 | 1154 |