32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 6337 |
| 3 | 20230831 | 194000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20230831 | 193900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20230831 | 193800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20230831 | 193700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20230831 | 193600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20230831 | 193500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20230831 | 193400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20230831 | 193300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20230831 | 193200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20230831 | 193100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20230831 | 193000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20230831 | 192900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20230831 | 192800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20230831 | 192700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20230831 | 192600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20230831 | 192500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20230831 | 192400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20230831 | 192300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20230831 | 192200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20230831 | 192100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20230831 | 192000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20230831 | 191900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20230831 | 191800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20230831 | 191700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20230831 | 191600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20230831 | 191500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20230831 | 191400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20230831 | 191300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20230831 | 191200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20230831 | 191100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 6337 |
| 33 | 20230831 | 191000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20230831 | 190900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20230831 | 190800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20230831 | 190700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20230831 | 190600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20230831 | 190500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20230831 | 190400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20230831 | 190300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20230831 | 190200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20230831 | 190100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20230831 | 190000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20230831 | 185900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20230831 | 185800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20230831 | 185700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20230831 | 185600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20230831 | 185500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20230831 | 185400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20230831 | 185300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20230831 | 185200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20230831 | 185100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20230831 | 185000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20230831 | 184900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20230831 | 184800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20230831 | 184700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20230831 | 184600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20230831 | 184500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20230831 | 184400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20230831 | 184300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20230831 | 184200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20230831 | 184100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 6337 |
| 63 | 20230831 | 184000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20230831 | 183900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20230831 | 183800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20230831 | 183700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20230831 | 183600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20230831 | 183500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20230831 | 183400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20230831 | 183300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20230831 | 183200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20230831 | 183100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20230831 | 183000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20230831 | 182900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20230831 | 182800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20230831 | 182700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20230831 | 182600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20230831 | 182500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20230831 | 182400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20230831 | 182300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20230831 | 182200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20230831 | 182100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20230831 | 182000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20230831 | 181900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20230831 | 181800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20230831 | 181700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20230831 | 181600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20230831 | 181500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20230831 | 181400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20230831 | 181300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20230831 | 181200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20230831 | 181100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 6337 |
| 93 | 20230831 | 181000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20230831 | 180900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20230831 | 180800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20230831 | 180700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20230831 | 180600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20230831 | 180500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20230831 | 180400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20230831 | 180300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20230831 | 180200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20230831 | 180100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20230831 | 180000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20230831 | 175900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20230831 | 175800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20230831 | 175700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20230831 | 175600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20230831 | 175500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20230831 | 175400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20230831 | 175300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20230831 | 175200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20230831 | 175100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20230831 | 175000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20230831 | 174900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20230831 | 174800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20230831 | 174700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20230831 | 174600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20230831 | 174500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20230831 | 174400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20230831 | 174300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20230831 | 174200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20230831 | 174100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 6337 |
| 123 | 20230831 | 174000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20230831 | 173900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20230831 | 173800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20230831 | 173700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20230831 | 173600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20230831 | 173500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20230831 | 173400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20230831 | 173300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20230831 | 173200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20230831 | 173100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20230831 | 173000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20230831 | 172900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20230831 | 172800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20230831 | 172700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20230831 | 172600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20230831 | 172500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20230831 | 172400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20230831 | 172300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20230831 | 172200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20230831 | 172100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20230831 | 172000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20230831 | 171900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20230831 | 171800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20230831 | 171700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20230831 | 171600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20230831 | 171500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20230831 | 171400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20230831 | 171300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20230831 | 171200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20230831 | 171100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 6337 |
| 153 | 20230831 | 171000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20230831 | 170900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20230831 | 170800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20230831 | 170700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20230831 | 170600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20230831 | 170500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20230831 | 170400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20230831 | 170300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20230831 | 170200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20230831 | 170100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20230831 | 170000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20230831 | 165900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20230831 | 165800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20230831 | 165700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20230831 | 165600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20230831 | 165500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20230831 | 165400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20230831 | 165300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20230831 | 165200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20230831 | 165100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20230831 | 165000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20230831 | 164900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20230831 | 164800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20230831 | 164700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20230831 | 164600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20230831 | 164500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20230831 | 164400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20230831 | 164300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20230831 | 164200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20230831 | 164100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 6337 |
| 183 | 20230831 | 164000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20230831 | 163900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20230831 | 163800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20230831 | 163700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20230831 | 163600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20230831 | 163500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20230831 | 163400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20230831 | 163300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20230831 | 163200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20230831 | 163100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20230831 | 163000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20230831 | 162900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20230831 | 162800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20230831 | 162700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20230831 | 162600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20230831 | 162500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20230831 | 162400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20230831 | 162300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20230831 | 162200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20230831 | 162100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20230831 | 162000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20230831 | 161900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20230831 | 161800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20230831 | 161700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20230831 | 161600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20230831 | 161500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20230831 | 161400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20230831 | 161300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20230831 | 161200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20230831 | 161100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 6337 |
| 213 | 20230831 | 161000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20230831 | 160900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20230831 | 160800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20230831 | 160700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20230831 | 160600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20230831 | 160500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20230831 | 160400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20230831 | 160300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20230831 | 160200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20230831 | 160100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20230831 | 160000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20230831 | 155900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20230831 | 155800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20230831 | 155700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20230831 | 155600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20230831 | 155500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20230831 | 155400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20230831 | 155300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20230831 | 155200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20230831 | 155100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20230831 | 155000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20230831 | 154900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20230831 | 154800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20230831 | 154700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20230831 | 154600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20230831 | 154500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20230831 | 154400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20230831 | 154300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20230831 | 154200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20230831 | 154100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 6337 |
| 243 | 20230831 | 154000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20230831 | 153900 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20230831 | 153800 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20230831 | 153700 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20230831 | 153600 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20230831 | 153500 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20230831 | 153400 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20230831 | 153300 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20230831 | 153200 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20230831 | 153100 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20230831 | 153000 | 3258367735 | 5250 | 5250 | 5250 | 5250 | 6337 |
| 254 | 20230831 | 152900 | 3225098485 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20230831 | 152800 | 3225098485 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20230831 | 152700 | 3225098485 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20230831 | 152600 | 3225098485 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20230831 | 152500 | 3225098485 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20230831 | 152400 | 3225098485 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20230831 | 152300 | 3225098485 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20230831 | 152200 | 3225098485 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20230831 | 152100 | 3225098485 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20230831 | 152000 | 3225098485 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20230831 | 151900 | 3225098485 | 5240 | 5250 | 5260 | 5240 | 2536 |
| 265 | 20230831 | 151800 | 3211784635 | 5250 | 5260 | 5270 | 5250 | 3929 |
| 266 | 20230831 | 151700 | 3191094255 | 5270 | 5220 | 5270 | 5220 | 16427 |
| 267 | 20230831 | 151600 | 3104932505 | 5220 | 5210 | 5220 | 5210 | 1710 |
| 268 | 20230831 | 151500 | 3096022285 | 5210 | 5210 | 5210 | 5200 | 1525 |
| 269 | 20230831 | 151400 | 3088077635 | 5210 | 5190 | 5220 | 5190 | 3102 |
| 270 | 20230831 | 151300 | 3071950605 | 5190 | 5190 | 5200 | 5190 | 1458 |
| 271 | 20230831 | 151200 | 3064373045 | 5200 | 5210 | 5220 | 5190 | 895 |
| 272 | 20230831 | 151100 | 3059712895 | 5180 | 5200 | 5220 | 5180 | 4180 |
| 273 | 20230831 | 151000 | 3037958965 | 5210 | 5200 | 5210 | 5190 | 2677 |
| 274 | 20230831 | 150900 | 3024035355 | 5190 | 5200 | 5210 | 5190 | 479 |
| 275 | 20230831 | 150800 | 3021543085 | 5210 | 5220 | 5220 | 5200 | 2242 |
| 276 | 20230831 | 150700 | 3009867115 | 5220 | 5230 | 5230 | 5220 | 242 |
| 277 | 20230831 | 150600 | 3008602455 | 5220 | 5180 | 5230 | 5170 | 10035 |
| 278 | 20230831 | 150500 | 2956467165 | 5180 | 5180 | 5180 | 5170 | 1407 |
| 279 | 20230831 | 150400 | 2949182315 | 5180 | 5190 | 5190 | 5170 | 2974 |
| 280 | 20230831 | 150300 | 2933767725 | 5190 | 5220 | 5220 | 5180 | 6931 |
| 281 | 20230831 | 150200 | 2897747075 | 5220 | 5220 | 5230 | 5200 | 4064 |
| 282 | 20230831 | 150100 | 2876555685 | 5230 | 5230 | 5230 | 5210 | 4242 |
| 283 | 20230831 | 150000 | 2854406115 | 5230 | 5260 | 5260 | 5230 | 1825 |
| 284 | 20230831 | 145900 | 2844832275 | 5230 | 5270 | 5270 | 5230 | 6743 |
| 285 | 20230831 | 145800 | 2809411865 | 5270 | 5270 | 5280 | 5260 | 2964 |
| 286 | 20230831 | 145700 | 2793777585 | 5270 | 5270 | 5270 | 5230 | 3376 |
| 287 | 20230831 | 145600 | 2776041425 | 5270 | 5270 | 5280 | 5230 | 11052 |
| 288 | 20230831 | 145500 | 2717850255 | 5270 | 5280 | 5290 | 5260 | 4716 |
| 289 | 20230831 | 145400 | 2692940115 | 5280 | 5290 | 5290 | 5280 | 2454 |
| 290 | 20230831 | 145300 | 2679960475 | 5290 | 5280 | 5290 | 5270 | 4045 |
| 291 | 20230831 | 145200 | 2658585725 | 5270 | 5280 | 5290 | 5270 | 5894 |
| 292 | 20230831 | 145100 | 2627476615 | 5270 | 5270 | 5280 | 5260 | 2563 |
| 293 | 20230831 | 145000 | 2613956785 | 5270 | 5260 | 5280 | 5260 | 2896 |
| 294 | 20230831 | 144900 | 2598694835 | 5270 | 5280 | 5280 | 5260 | 5753 |
| 295 | 20230831 | 144800 | 2568351735 | 5280 | 5270 | 5280 | 5250 | 8996 |
| 296 | 20230831 | 144700 | 2520929995 | 5270 | 5270 | 5270 | 5250 | 8928 |
| 297 | 20230831 | 144600 | 2473912955 | 5270 | 5240 | 5270 | 5240 | 13242 |
| 298 | 20230831 | 144500 | 2404305205 | 5250 | 5230 | 5250 | 5230 | 4023 |
| 299 | 20230831 | 144400 | 2383212625 | 5230 | 5230 | 5240 | 5220 | 3287 |
| 300 | 20230831 | 144300 | 2365996435 | 5230 | 5230 | 5240 | 5220 | 3455 |
| 301 | 20230831 | 144200 | 2347917665 | 5230 | 5230 | 5250 | 5230 | 8892 |
| 302 | 20230831 | 144100 | 2301337925 | 5230 | 5230 | 5230 | 5210 | 3957 |
| 303 | 20230831 | 144000 | 2280649875 | 5230 | 5230 | 5230 | 5210 | 3762 |
| 304 | 20230831 | 143900 | 2260993885 | 5220 | 5210 | 5230 | 5210 | 3143 |
| 305 | 20230831 | 143800 | 2244595965 | 5230 | 5220 | 5230 | 5210 | 2440 |
| 306 | 20230831 | 143700 | 2231859335 | 5220 | 5210 | 5220 | 5210 | 3534 |
| 307 | 20230831 | 143600 | 2213430935 | 5210 | 5190 | 5210 | 5190 | 6701 |
| 308 | 20230831 | 143500 | 2178591725 | 5200 | 5200 | 5210 | 5190 | 11812 |
| 309 | 20230831 | 143400 | 2117164865 | 5200 | 5180 | 5200 | 5170 | 13665 |
| 310 | 20230831 | 143300 | 2046232255 | 5180 | 5180 | 5180 | 5170 | 4629 |
| 311 | 20230831 | 143200 | 2022254215 | 5160 | 5180 | 5180 | 5160 | 4176 |
| 312 | 20230831 | 143100 | 2000628565 | 5180 | 5170 | 5180 | 5170 | 2711 |
| 313 | 20230831 | 143000 | 1986589115 | 5170 | 5160 | 5180 | 5160 | 3485 |
| 314 | 20230831 | 142900 | 1968562205 | 5170 | 5170 | 5170 | 5150 | 6112 |
| 315 | 20230831 | 142800 | 1936996825 | 5170 | 5170 | 5170 | 5160 | 3663 |
| 316 | 20230831 | 142700 | 1918072535 | 5170 | 5170 | 5170 | 5160 | 3200 |
| 317 | 20230831 | 142600 | 1901538755 | 5170 | 5150 | 5170 | 5150 | 4897 |
| 318 | 20230831 | 142500 | 1876284365 | 5150 | 5140 | 5150 | 5140 | 4818 |
| 319 | 20230831 | 142400 | 1851485015 | 5140 | 5140 | 5150 | 5130 | 3663 |
| 320 | 20230831 | 142300 | 1832654825 | 5140 | 5120 | 5140 | 5120 | 1858 |
| 321 | 20230831 | 142200 | 1823135045 | 5120 | 5140 | 5140 | 5120 | 1050 |
| 322 | 20230831 | 142100 | 1817751105 | 5130 | 5120 | 5140 | 5120 | 1330 |
| 323 | 20230831 | 142000 | 1810931515 | 5120 | 5120 | 5130 | 5120 | 1523 |
| 324 | 20230831 | 141900 | 1803124585 | 5120 | 5130 | 5130 | 5120 | 1429 |
| 325 | 20230831 | 141800 | 1795797465 | 5130 | 5140 | 5150 | 5130 | 4702 |
| 326 | 20230831 | 141700 | 1771651105 | 5140 | 5130 | 5140 | 5130 | 4753 |
| 327 | 20230831 | 141600 | 1747250075 | 5120 | 5120 | 5130 | 5120 | 2283 |
| 328 | 20230831 | 141500 | 1735556335 | 5120 | 5110 | 5120 | 5110 | 1502 |
| 329 | 20230831 | 141400 | 1727870895 | 5110 | 5110 | 5110 | 5110 | 1418 |
| 330 | 20230831 | 141300 | 1720624915 | 5110 | 5110 | 5110 | 5090 | 1442 |
| 331 | 20230831 | 141200 | 1713259095 | 5100 | 5130 | 5130 | 5100 | 2118 |
| 332 | 20230831 | 141100 | 1702419675 | 5130 | 5120 | 5130 | 5120 | 3331 |
| 333 | 20230831 | 141000 | 1685352765 | 5120 | 5120 | 5120 | 5110 | 1200 |
| 334 | 20230831 | 140900 | 1679213935 | 5110 | 5100 | 5110 | 5090 | 1321 |
| 335 | 20230831 | 140800 | 1672470125 | 5100 | 5120 | 5130 | 5060 | 7875 |
| 336 | 20230831 | 140700 | 1632374975 | 5120 | 5120 | 5140 | 5110 | 3279 |
| 337 | 20230831 | 140600 | 1615565645 | 5130 | 5100 | 5130 | 5100 | 2327 |
| 338 | 20230831 | 140500 | 1603658845 | 5110 | 5110 | 5120 | 5090 | 2328 |
| 339 | 20230831 | 140400 | 1591770165 | 5120 | 5110 | 5130 | 5110 | 3954 |
| 340 | 20230831 | 140300 | 1571534275 | 5110 | 5100 | 5120 | 5100 | 2360 |
| 341 | 20230831 | 140200 | 1559476465 | 5090 | 5090 | 5110 | 5090 | 3903 |
| 342 | 20230831 | 140100 | 1539563325 | 5100 | 5090 | 5100 | 5080 | 2579 |
| 343 | 20230831 | 140000 | 1526418045 | 5090 | 5070 | 5100 | 5070 | 10667 |
| 344 | 20230831 | 135900 | 1472197805 | 5060 | 5060 | 5070 | 5040 | 1704 |
| 345 | 20230831 | 135800 | 1463579145 | 5060 | 5060 | 5060 | 5050 | 3685 |
| 346 | 20230831 | 135700 | 1444953325 | 5050 | 5060 | 5060 | 5050 | 3432 |
| 347 | 20230831 | 135600 | 1427594505 | 5050 | 5060 | 5060 | 5050 | 2799 |
| 348 | 20230831 | 135500 | 1413433205 | 5070 | 5070 | 5070 | 5060 | 2950 |
| 349 | 20230831 | 135400 | 1398476875 | 5070 | 5060 | 5070 | 5060 | 2437 |
| 350 | 20230831 | 135300 | 1386136975 | 5060 | 5060 | 5070 | 5050 | 1989 |
| 351 | 20230831 | 135200 | 1376068975 | 5050 | 5040 | 5080 | 5040 | 15118 |
| 352 | 20230831 | 135100 | 1299589325 | 5040 | 5050 | 5050 | 5030 | 4882 |
| 353 | 20230831 | 135000 | 1274986715 | 5050 | 5030 | 5050 | 5030 | 6783 |
| 354 | 20230831 | 134900 | 1240819455 | 5030 | 5010 | 5030 | 5010 | 3387 |
| 355 | 20230831 | 134800 | 1223818845 | 5020 | 5010 | 5020 | 5010 | 1354 |
| 356 | 20230831 | 134700 | 1217025085 | 5010 | 5010 | 5010 | 5000 | 4672 |
| 357 | 20230831 | 134600 | 1193638755 | 5010 | 4990 | 5010 | 4990 | 8828 |
| 358 | 20230831 | 134500 | 1149522340 | 4995 | 4990 | 4995 | 4985 | 1610 |
| 359 | 20230831 | 134400 | 1141486895 | 4990 | 4990 | 4990 | 4985 | 1203 |
| 360 | 20230831 | 134300 | 1135483940 | 4985 | 4985 | 4990 | 4980 | 1186 |
| 361 | 20230831 | 134200 | 1129569495 | 4985 | 4990 | 4990 | 4985 | 2040 |
| 362 | 20230831 | 134100 | 1119396505 | 4990 | 4985 | 4990 | 4985 | 822 |
| 363 | 20230831 | 134000 | 1115295275 | 4990 | 4990 | 4990 | 4985 | 1130 |
| 364 | 20230831 | 133900 | 1109656700 | 4990 | 4985 | 4990 | 4985 | 1299 |
| 365 | 20230831 | 133800 | 1103176630 | 4990 | 4985 | 4990 | 4985 | 1189 |
| 366 | 20230831 | 133700 | 1097246100 | 4985 | 4985 | 4985 | 4985 | 795 |
| 367 | 20230831 | 133600 | 1093283025 | 4985 | 4980 | 4985 | 4980 | 1242 |
| 368 | 20230831 | 133500 | 1087092640 | 4980 | 4975 | 4980 | 4975 | 3553 |
| 369 | 20230831 | 133400 | 1069404170 | 4975 | 4970 | 4975 | 4965 | 1881 |
| 370 | 20230831 | 133300 | 1060053930 | 4970 | 4970 | 4970 | 4965 | 540 |
| 371 | 20230831 | 133200 | 1057370855 | 4970 | 4970 | 4970 | 4970 | 1018 |
| 372 | 20230831 | 133100 | 1052311395 | 4970 | 4965 | 4970 | 4965 | 791 |
| 373 | 20230831 | 133000 | 1048381040 | 4965 | 4970 | 4970 | 4965 | 215 |
| 374 | 20230831 | 132900 | 1047312525 | 4970 | 4965 | 4970 | 4955 | 264 |
| 375 | 20230831 | 132800 | 1046002755 | 4955 | 4965 | 4965 | 4955 | 539 |
| 376 | 20230831 | 132700 | 1043328020 | 4965 | 4965 | 4965 | 4960 | 794 |
| 377 | 20230831 | 132600 | 1039385815 | 4965 | 4965 | 4965 | 4960 | 420 |
| 378 | 20230831 | 132500 | 1037301110 | 4965 | 4965 | 4965 | 4965 | 178 |
| 379 | 20230831 | 132400 | 1036417340 | 4960 | 4960 | 4960 | 4960 | 159 |
| 380 | 20230831 | 132300 | 1035628700 | 4965 | 4965 | 4965 | 4960 | 614 |
| 381 | 20230831 | 132200 | 1032581285 | 4965 | 4960 | 4965 | 4960 | 248 |
| 382 | 20230831 | 132100 | 1031350965 | 4960 | 4955 | 4960 | 4955 | 274 |
| 383 | 20230831 | 132000 | 1029992245 | 4955 | 4955 | 4960 | 4955 | 180 |
| 384 | 20230831 | 131900 | 1029100125 | 4950 | 4960 | 4960 | 4950 | 190 |
| 385 | 20230831 | 131800 | 1028157860 | 4960 | 4955 | 4960 | 4955 | 1055 |
| 386 | 20230831 | 131700 | 1022929060 | 4960 | 4965 | 4965 | 4960 | 148 |
| 387 | 20230831 | 131600 | 1022194755 | 4965 | 4955 | 4965 | 4955 | 553 |
| 388 | 20230831 | 131500 | 1019452000 | 4960 | 4960 | 4960 | 4955 | 222 |
| 389 | 20230831 | 131400 | 1018350885 | 4960 | 4965 | 4965 | 4960 | 420 |
| 390 | 20230831 | 131300 | 1016265805 | 4965 | 4960 | 4965 | 4960 | 143 |
| 391 | 20230831 | 131200 | 1015555845 | 4960 | 4960 | 4965 | 4960 | 180 |
| 392 | 20230831 | 131100 | 1014662170 | 4965 | 4965 | 4965 | 4960 | 4429 |
| 393 | 20230831 | 131000 | 992692295 | 4960 | 4955 | 4960 | 4955 | 247 |
| 394 | 20230831 | 130900 | 991467180 | 4955 | 4960 | 4965 | 4955 | 160 |
| 395 | 20230831 | 130800 | 990673510 | 4955 | 4955 | 4955 | 4955 | 504 |
| 396 | 20230831 | 130700 | 988176190 | 4955 | 4950 | 4955 | 4950 | 121 |
| 397 | 20230831 | 130600 | 987577020 | 4950 | 4950 | 4950 | 4925 | 159 |
| 398 | 20230831 | 130500 | 986790655 | 4950 | 4950 | 4950 | 4940 | 258 |
| 399 | 20230831 | 130400 | 985513565 | 4950 | 4960 | 4960 | 4925 | 1199 |
| 400 | 20230831 | 130300 | 979598025 | 4960 | 4950 | 4960 | 4920 | 1251 |
| 401 | 20230831 | 130200 | 973430930 | 4955 | 4955 | 4960 | 4955 | 427 |
| 402 | 20230831 | 130100 | 971314170 | 4955 | 4950 | 4955 | 4950 | 126 |
| 403 | 20230831 | 130000 | 970690445 | 4940 | 4935 | 4950 | 4935 | 304 |
| 404 | 20230831 | 125900 | 969187165 | 4930 | 4945 | 4945 | 4930 | 516 |
| 405 | 20230831 | 125800 | 966637605 | 4950 | 4955 | 4955 | 4945 | 151 |
| 406 | 20230831 | 125700 | 965889675 | 4950 | 4960 | 4960 | 4950 | 274 |
| 407 | 20230831 | 125600 | 964532370 | 4960 | 4960 | 4960 | 4950 | 161 |
| 408 | 20230831 | 125500 | 963733930 | 4955 | 4955 | 4955 | 4955 | 236 |
| 409 | 20230831 | 125400 | 962564550 | 4955 | 4955 | 4955 | 4950 | 1555 |
| 410 | 20230831 | 125300 | 954860580 | 4950 | 4955 | 4955 | 4950 | 63 |
| 411 | 20230831 | 125200 | 954548425 | 4955 | 4945 | 4955 | 4945 | 281 |
| 412 | 20230831 | 125100 | 953157375 | 4945 | 4950 | 4950 | 4945 | 256 |
| 413 | 20230831 | 125000 | 951890550 | 4950 | 4950 | 4950 | 4950 | 45 |
| 414 | 20230831 | 124900 | 951667800 | 4955 | 4950 | 4955 | 4950 | 250 |
| 415 | 20230831 | 124800 | 950429200 | 4940 | 4940 | 4940 | 4940 | 465 |
| 416 | 20230831 | 124700 | 948132100 | 4940 | 4940 | 4940 | 4940 | 258 |
| 417 | 20230831 | 124600 | 946857580 | 4940 | 4940 | 4940 | 4940 | 137 |
| 418 | 20230831 | 124500 | 946180800 | 4940 | 4935 | 4940 | 4935 | 128 |
| 419 | 20230831 | 124400 | 945548520 | 4940 | 4940 | 4940 | 4940 | 210 |
| 420 | 20230831 | 124300 | 944511120 | 4940 | 4945 | 4945 | 4940 | 421 |
| 421 | 20230831 | 124200 | 942430700 | 4945 | 4945 | 4945 | 4945 | 77 |
| 422 | 20230831 | 124100 | 942049935 | 4940 | 4950 | 4950 | 4940 | 620 |
| 423 | 20230831 | 124000 | 938984590 | 4945 | 4945 | 4945 | 4945 | 121 |
| 424 | 20230831 | 123900 | 938386245 | 4950 | 4945 | 4950 | 4945 | 223 |
| 425 | 20230831 | 123800 | 937282910 | 4940 | 4940 | 4940 | 4940 | 391 |
| 426 | 20230831 | 123700 | 935351370 | 4935 | 4935 | 4935 | 4935 | 204 |
| 427 | 20230831 | 123600 | 934344630 | 4935 | 4935 | 4935 | 4935 | 188 |
| 428 | 20230831 | 123500 | 933416850 | 4935 | 4940 | 4940 | 4935 | 276 |
| 429 | 20230831 | 123400 | 932054115 | 4940 | 4940 | 4940 | 4940 | 120 |
| 430 | 20230831 | 123300 | 931461315 | 4940 | 4940 | 4940 | 4940 | 165 |
| 431 | 20230831 | 123200 | 930646215 | 4940 | 4940 | 4940 | 4940 | 193 |
| 432 | 20230831 | 123100 | 929692795 | 4935 | 4935 | 4940 | 4935 | 960 |
| 433 | 20230831 | 123000 | 924954515 | 4940 | 4935 | 4940 | 4915 | 451 |
| 434 | 20230831 | 122900 | 922732235 | 4935 | 4935 | 4935 | 4920 | 1672 |
| 435 | 20230831 | 122800 | 914503050 | 4940 | 4945 | 4955 | 4940 | 259 |
| 436 | 20230831 | 122700 | 913221860 | 4935 | 4945 | 4945 | 4935 | 972 |
| 437 | 20230831 | 122600 | 908423800 | 4940 | 4950 | 4950 | 4940 | 1647 |
| 438 | 20230831 | 122500 | 900279920 | 4955 | 4950 | 4955 | 4950 | 431 |
| 439 | 20230831 | 122400 | 898145415 | 4955 | 4955 | 4955 | 4955 | 75 |
| 440 | 20230831 | 122300 | 897773790 | 4955 | 4955 | 4955 | 4955 | 139 |
| 441 | 20230831 | 122200 | 897085045 | 4955 | 4960 | 4960 | 4950 | 715 |
| 442 | 20230831 | 122100 | 893542705 | 4955 | 4955 | 4960 | 4955 | 189 |
| 443 | 20230831 | 122000 | 892605835 | 4955 | 4955 | 4955 | 4950 | 305 |
| 444 | 20230831 | 121900 | 891095020 | 4955 | 4950 | 4955 | 4950 | 673 |
| 445 | 20230831 | 121800 | 887760555 | 4950 | 4955 | 4955 | 4950 | 526 |
| 446 | 20230831 | 121700 | 885155225 | 4955 | 4955 | 4955 | 4955 | 211 |
| 447 | 20230831 | 121600 | 884109720 | 4955 | 4960 | 4965 | 4955 | 1100 |
| 448 | 20230831 | 121500 | 878658850 | 4965 | 4965 | 4965 | 4965 | 286 |
| 449 | 20230831 | 121400 | 877238860 | 4970 | 4965 | 4970 | 4965 | 135 |
| 450 | 20230831 | 121300 | 876568210 | 4965 | 4970 | 4970 | 4960 | 1524 |
| 451 | 20230831 | 121200 | 869002670 | 4970 | 4970 | 4975 | 4970 | 292 |
| 452 | 20230831 | 121100 | 867551375 | 4975 | 4970 | 4975 | 4970 | 354 |
| 453 | 20230831 | 121000 | 865791615 | 4970 | 4970 | 4970 | 4965 | 440 |
| 454 | 20230831 | 120900 | 863605365 | 4970 | 4965 | 4970 | 4965 | 256 |
| 455 | 20230831 | 120800 | 862333055 | 4965 | 4965 | 4965 | 4965 | 119 |
| 456 | 20230831 | 120700 | 861742220 | 4965 | 4965 | 4965 | 4965 | 212 |
| 457 | 20230831 | 120600 | 860689640 | 4965 | 4965 | 4965 | 4965 | 142 |
| 458 | 20230831 | 120500 | 859984610 | 4965 | 4960 | 4965 | 4960 | 76 |
| 459 | 20230831 | 120400 | 859607275 | 4965 | 4965 | 4965 | 4965 | 230 |
| 460 | 20230831 | 120300 | 858465325 | 4960 | 4965 | 4965 | 4960 | 12 |
| 461 | 20230831 | 120200 | 858405785 | 4960 | 4960 | 4960 | 4955 | 191 |
| 462 | 20230831 | 120100 | 857458450 | 4960 | 4960 | 4960 | 4960 | 289 |
| 463 | 20230831 | 120000 | 856025010 | 4960 | 4955 | 4960 | 4955 | 102 |
| 464 | 20230831 | 115900 | 855519095 | 4955 | 4955 | 4960 | 4955 | 350 |
| 465 | 20230831 | 115800 | 853784170 | 4960 | 4955 | 4960 | 4955 | 320 |
| 466 | 20230831 | 115700 | 852197510 | 4955 | 4955 | 4960 | 4955 | 114 |
| 467 | 20230831 | 115600 | 851632245 | 4955 | 4960 | 4960 | 4950 | 1916 |
| 468 | 20230831 | 115500 | 842144315 | 4965 | 4970 | 4970 | 4965 | 87 |
| 469 | 20230831 | 115400 | 841712300 | 4955 | 4950 | 4955 | 4950 | 192 |
| 470 | 20230831 | 115300 | 840760965 | 4950 | 4955 | 4960 | 4950 | 5207 |
| 471 | 20230831 | 115200 | 814935595 | 4960 | 4955 | 4970 | 4950 | 498 |
| 472 | 20230831 | 115100 | 812469425 | 4960 | 4950 | 4975 | 4950 | 421 |
| 473 | 20230831 | 115000 | 810380710 | 4960 | 4975 | 4975 | 4960 | 787 |
| 474 | 20230831 | 114900 | 806474935 | 4965 | 4975 | 4975 | 4965 | 1374 |
| 475 | 20230831 | 114800 | 799653015 | 4975 | 4980 | 4980 | 4965 | 399 |
| 476 | 20230831 | 114700 | 797669395 | 4975 | 4975 | 4980 | 4975 | 279 |
| 477 | 20230831 | 114600 | 796281340 | 4975 | 4985 | 4985 | 4975 | 1656 |
| 478 | 20230831 | 114500 | 788034985 | 4985 | 4985 | 4990 | 4980 | 592 |
| 479 | 20230831 | 114400 | 785083165 | 4985 | 4985 | 4985 | 4980 | 2617 |
| 480 | 20230831 | 114300 | 772037920 | 4985 | 4980 | 4985 | 4970 | 2589 |
| 481 | 20230831 | 114200 | 759145985 | 4975 | 4975 | 4980 | 4975 | 2233 |
| 482 | 20230831 | 114100 | 748036735 | 4975 | 4975 | 4975 | 4975 | 159 |
| 483 | 20230831 | 114000 | 747245710 | 4975 | 4975 | 4975 | 4960 | 1261 |
| 484 | 20230831 | 113900 | 740979770 | 4975 | 4975 | 4980 | 4975 | 807 |
| 485 | 20230831 | 113800 | 736963725 | 4975 | 4975 | 4975 | 4975 | 678 |
| 486 | 20230831 | 113700 | 733590675 | 4970 | 4970 | 4970 | 4965 | 355 |
| 487 | 20230831 | 113600 | 731826335 | 4970 | 4970 | 4970 | 4950 | 866 |
| 488 | 20230831 | 113500 | 727527895 | 4970 | 4970 | 4975 | 4970 | 830 |
| 489 | 20230831 | 113400 | 723402115 | 4970 | 4970 | 4970 | 4970 | 822 |
| 490 | 20230831 | 113300 | 719316775 | 4970 | 4970 | 4975 | 4965 | 1821 |
| 491 | 20230831 | 113200 | 710267670 | 4965 | 4965 | 4965 | 4960 | 346 |
| 492 | 20230831 | 113100 | 708549905 | 4965 | 4955 | 4970 | 4955 | 2469 |
| 493 | 20230831 | 113000 | 696295475 | 4955 | 4955 | 4955 | 4955 | 796 |
| 494 | 20230831 | 112900 | 692351295 | 4950 | 4940 | 4950 | 4940 | 1376 |
| 495 | 20230831 | 112800 | 685543450 | 4940 | 4945 | 4950 | 4940 | 474 |
| 496 | 20230831 | 112700 | 683200985 | 4945 | 4950 | 4950 | 4945 | 596 |
| 497 | 20230831 | 112600 | 680252515 | 4950 | 4950 | 4955 | 4950 | 619 |
| 498 | 20230831 | 112500 | 677188455 | 4950 | 4950 | 4950 | 4950 | 213 |
| 499 | 20230831 | 112400 | 676134105 | 4945 | 4945 | 4945 | 4940 | 420 |
| 500 | 20230831 | 112300 | 674057805 | 4950 | 4945 | 4950 | 4945 | 73 |
| 501 | 20230831 | 112200 | 673696800 | 4950 | 4950 | 4950 | 4940 | 541 |
| 502 | 20230831 | 112100 | 671021840 | 4945 | 4945 | 4950 | 4945 | 290 |
| 503 | 20230831 | 112000 | 669587780 | 4945 | 4935 | 4950 | 4935 | 305 |
| 504 | 20230831 | 111900 | 668082550 | 4940 | 4945 | 4945 | 4940 | 587 |
| 505 | 20230831 | 111800 | 665181525 | 4950 | 4945 | 4950 | 4945 | 82 |
| 506 | 20230831 | 111700 | 664775645 | 4950 | 4940 | 4950 | 4940 | 497 |
| 507 | 20230831 | 111600 | 662317725 | 4940 | 4945 | 4945 | 4940 | 431 |
| 508 | 20230831 | 111500 | 660186705 | 4945 | 4945 | 4945 | 4935 | 647 |
| 509 | 20230831 | 111400 | 656990675 | 4950 | 4940 | 4950 | 4940 | 269 |
| 510 | 20230831 | 111300 | 655660290 | 4940 | 4950 | 4950 | 4940 | 430 |
| 511 | 20230831 | 111200 | 653533965 | 4950 | 4950 | 4950 | 4945 | 259 |
| 512 | 20230831 | 111100 | 652252045 | 4955 | 4950 | 4955 | 4950 | 868 |
| 513 | 20230831 | 111000 | 647951225 | 4950 | 4955 | 4955 | 4950 | 152 |
| 514 | 20230831 | 110900 | 647198100 | 4955 | 4950 | 4955 | 4950 | 378 |
| 515 | 20230831 | 110800 | 645326680 | 4950 | 4950 | 4950 | 4950 | 214 |
| 516 | 20230831 | 110700 | 644267380 | 4950 | 4945 | 4950 | 4945 | 742 |
| 517 | 20230831 | 110600 | 640597805 | 4945 | 4950 | 4950 | 4945 | 215 |
| 518 | 20230831 | 110500 | 639533570 | 4940 | 4950 | 4950 | 4940 | 359 |
| 519 | 20230831 | 110400 | 637756630 | 4955 | 4955 | 4955 | 4950 | 838 |
| 520 | 20230831 | 110300 | 633604345 | 4960 | 4965 | 4965 | 4960 | 1515 |
| 521 | 20230831 | 110200 | 626088770 | 4970 | 4965 | 4970 | 4965 | 650 |
| 522 | 20230831 | 110100 | 622858420 | 4970 | 4970 | 4975 | 4965 | 1272 |
| 523 | 20230831 | 110000 | 616537910 | 4965 | 4960 | 4975 | 4960 | 4075 |
| 524 | 20230831 | 105900 | 596302605 | 4960 | 4950 | 4960 | 4925 | 7065 |
| 525 | 20230831 | 105800 | 561333720 | 4950 | 4950 | 4955 | 4945 | 2060 |
| 526 | 20230831 | 105700 | 551129845 | 4950 | 4925 | 4950 | 4925 | 9946 |
| 527 | 20230831 | 105600 | 502044890 | 4920 | 4915 | 4925 | 4915 | 470 |
| 528 | 20230831 | 105500 | 499732970 | 4920 | 4920 | 4920 | 4905 | 605 |
| 529 | 20230831 | 105400 | 496758565 | 4925 | 4925 | 4925 | 4920 | 929 |
| 530 | 20230831 | 105300 | 492183615 | 4925 | 4920 | 4930 | 4920 | 380 |
| 531 | 20230831 | 105200 | 490313875 | 4900 | 4895 | 4900 | 4895 | 2648 |
| 532 | 20230831 | 105100 | 477346070 | 4895 | 4900 | 4900 | 4890 | 630 |
| 533 | 20230831 | 105000 | 474262645 | 4900 | 4895 | 4900 | 4895 | 970 |
| 534 | 20230831 | 104900 | 469514485 | 4895 | 4895 | 4895 | 4890 | 297 |
| 535 | 20230831 | 104800 | 468061745 | 4900 | 4920 | 4920 | 4895 | 1538 |
| 536 | 20230831 | 104700 | 460518675 | 4920 | 4920 | 4920 | 4920 | 319 |
| 537 | 20230831 | 104600 | 458949195 | 4930 | 4925 | 4935 | 4925 | 301 |
| 538 | 20230831 | 104500 | 457465685 | 4925 | 4940 | 4940 | 4925 | 1898 |
| 539 | 20230831 | 104400 | 448110845 | 4940 | 4935 | 4940 | 4930 | 5701 |
| 540 | 20230831 | 104300 | 419976960 | 4940 | 4940 | 4945 | 4940 | 1683 |
| 541 | 20230831 | 104200 | 411662930 | 4945 | 4945 | 4945 | 4945 | 188 |
| 542 | 20230831 | 104100 | 410733270 | 4940 | 4935 | 4945 | 4935 | 797 |
| 543 | 20230831 | 104000 | 406795820 | 4940 | 4940 | 4945 | 4940 | 993 |
| 544 | 20230831 | 103900 | 401890390 | 4935 | 4940 | 4945 | 4935 | 1735 |
| 545 | 20230831 | 103800 | 393325945 | 4940 | 4940 | 4945 | 4940 | 1812 |
| 546 | 20230831 | 103700 | 384371260 | 4940 | 4940 | 4940 | 4925 | 170 |
| 547 | 20230831 | 103600 | 383531490 | 4940 | 4940 | 4945 | 4930 | 1265 |
| 548 | 20230831 | 103500 | 377285195 | 4930 | 4945 | 4945 | 4925 | 1592 |
| 549 | 20230831 | 103400 | 369413760 | 4945 | 4935 | 4945 | 4930 | 3714 |
| 550 | 20230831 | 103300 | 351072955 | 4935 | 4930 | 4935 | 4930 | 828 |
| 551 | 20230831 | 103200 | 346990855 | 4930 | 4920 | 4930 | 4920 | 340 |
| 552 | 20230831 | 103100 | 345315770 | 4920 | 4920 | 4925 | 4920 | 436 |
| 553 | 20230831 | 103000 | 343169395 | 4920 | 4915 | 4925 | 4910 | 535 |
| 554 | 20230831 | 102900 | 340540055 | 4920 | 4925 | 4925 | 4915 | 1778 |
| 555 | 20230831 | 102800 | 331796545 | 4920 | 4920 | 4930 | 4915 | 1015 |
| 556 | 20230831 | 102700 | 326802130 | 4920 | 4905 | 4920 | 4900 | 4596 |
| 557 | 20230831 | 102600 | 304211060 | 4905 | 4900 | 4905 | 4895 | 1388 |
| 558 | 20230831 | 102500 | 297411135 | 4900 | 4895 | 4900 | 4890 | 588 |
| 559 | 20230831 | 102400 | 294535055 | 4900 | 4895 | 4900 | 4890 | 279 |
| 560 | 20230831 | 102300 | 293168960 | 4900 | 4900 | 4900 | 4895 | 346 |
| 561 | 20230831 | 102200 | 291474570 | 4895 | 4890 | 4900 | 4890 | 250 |
| 562 | 20230831 | 102100 | 290250785 | 4895 | 4895 | 4895 | 4890 | 221 |
| 563 | 20230831 | 102000 | 289169395 | 4895 | 4885 | 4895 | 4885 | 2642 |
| 564 | 20230831 | 101900 | 276247615 | 4885 | 4875 | 4885 | 4875 | 669 |
| 565 | 20230831 | 101800 | 272983105 | 4875 | 4875 | 4875 | 4875 | 136 |
| 566 | 20230831 | 101700 | 272320105 | 4875 | 4875 | 4875 | 4875 | 75 |
| 567 | 20230831 | 101600 | 271954480 | 4875 | 4870 | 4875 | 4865 | 891 |
| 568 | 20230831 | 101500 | 267617720 | 4875 | 4875 | 4875 | 4870 | 139 |
| 569 | 20230831 | 101400 | 266940105 | 4875 | 4875 | 4875 | 4870 | 106 |
| 570 | 20230831 | 101300 | 266423500 | 4880 | 4875 | 4880 | 4875 | 177 |
| 571 | 20230831 | 101200 | 265559755 | 4875 | 4875 | 4885 | 4875 | 1967 |
| 572 | 20230831 | 101100 | 255969515 | 4875 | 4875 | 4875 | 4875 | 2237 |
| 573 | 20230831 | 101000 | 245064140 | 4875 | 4870 | 4875 | 4870 | 28 |
| 574 | 20230831 | 100900 | 244927765 | 4870 | 4870 | 4870 | 4870 | 15 |
| 575 | 20230831 | 100800 | 244854715 | 4870 | 4870 | 4870 | 4870 | 225 |
| 576 | 20230831 | 100700 | 243758965 | 4875 | 4865 | 4875 | 4865 | 49 |
| 577 | 20230831 | 100600 | 243520335 | 4870 | 4870 | 4870 | 4870 | 1 |
| 578 | 20230831 | 100500 | 243515465 | 4865 | 4870 | 4870 | 4865 | 344 |
| 579 | 20230831 | 100400 | 241841880 | 4865 | 4870 | 4870 | 4865 | 459 |
| 580 | 20230831 | 100300 | 239608060 | 4865 | 4865 | 4865 | 4865 | 21 |
| 581 | 20230831 | 100200 | 239505895 | 4875 | 4875 | 4875 | 4875 | 5 |
| 582 | 20230831 | 100100 | 239481520 | 4850 | 4875 | 4875 | 4850 | 1200 |
| 583 | 20230831 | 100000 | 233655000 | 4875 | 4870 | 4875 | 4865 | 449 |
| 584 | 20230831 | 095900 | 231469350 | 4870 | 4865 | 4870 | 4865 | 1086 |
| 585 | 20230831 | 095800 | 226185930 | 4865 | 4865 | 4865 | 4860 | 181 |
| 586 | 20230831 | 095700 | 225306260 | 4865 | 4860 | 4865 | 4860 | 419 |
| 587 | 20230831 | 095600 | 223269665 | 4860 | 4855 | 4860 | 4855 | 105 |
| 588 | 20230831 | 095500 | 222759865 | 4845 | 4845 | 4845 | 4845 | 388 |
| 589 | 20230831 | 095400 | 220880005 | 4860 | 4860 | 4860 | 4860 | 4 |
| 590 | 20230831 | 095300 | 220860565 | 4850 | 4850 | 4850 | 4850 | 350 |
| 591 | 20230831 | 095200 | 219163065 | 4860 | 4860 | 4860 | 4860 | 135 |
| 592 | 20230831 | 095100 | 218506965 | 4860 | 4860 | 4860 | 4855 | 2136 |
| 593 | 20230831 | 095000 | 208126730 | 4860 | 4860 | 4860 | 4860 | 32 |
| 594 | 20230831 | 094900 | 207971210 | 4830 | 4830 | 4830 | 4830 | 0 |
| 595 | 20230831 | 094800 | 207971210 | 4830 | 4850 | 4860 | 4830 | 1142 |
| 596 | 20230831 | 094700 | 202438495 | 4835 | 4830 | 4835 | 4830 | 88 |
| 597 | 20230831 | 094600 | 202013040 | 4835 | 4850 | 4850 | 4835 | 369 |
| 598 | 20230831 | 094500 | 200228230 | 4835 | 4840 | 4840 | 4835 | 50 |
| 599 | 20230831 | 094400 | 199986265 | 4845 | 4840 | 4845 | 4835 | 1138 |
| 600 | 20230831 | 094300 | 194473350 | 4840 | 4845 | 4845 | 4840 | 187 |
| 601 | 20230831 | 094200 | 193567585 | 4840 | 4835 | 4840 | 4830 | 1832 |
| 602 | 20230831 | 094100 | 184709610 | 4835 | 4825 | 4835 | 4825 | 255 |
| 603 | 20230831 | 094000 | 183476695 | 4830 | 4830 | 4835 | 4830 | 1273 |
| 604 | 20230831 | 093900 | 177327855 | 4835 | 4850 | 4850 | 4835 | 137 |
| 605 | 20230831 | 093800 | 176665430 | 4830 | 4835 | 4850 | 4830 | 238 |
| 606 | 20230831 | 093700 | 175515130 | 4850 | 4850 | 4850 | 4840 | 429 |
| 607 | 20230831 | 093600 | 173438690 | 4835 | 4850 | 4850 | 4835 | 1426 |
| 608 | 20230831 | 093500 | 166532960 | 4850 | 4845 | 4850 | 4845 | 16 |
| 609 | 20230831 | 093400 | 166455365 | 4850 | 4850 | 4850 | 4850 | 671 |
| 610 | 20230831 | 093300 | 163201015 | 4850 | 4860 | 4860 | 4850 | 19 |
| 611 | 20230831 | 093200 | 163108835 | 4850 | 4845 | 4860 | 4845 | 633 |
| 612 | 20230831 | 093100 | 160041435 | 4860 | 4850 | 4860 | 4850 | 117 |
| 613 | 20230831 | 093000 | 159473490 | 4845 | 4850 | 4850 | 4845 | 207 |
| 614 | 20230831 | 092900 | 158469545 | 4850 | 4850 | 4850 | 4850 | 30 |
| 615 | 20230831 | 092800 | 158324045 | 4850 | 4845 | 4850 | 4845 | 1031 |
| 616 | 20230831 | 092700 | 153328845 | 4845 | 4825 | 4845 | 4825 | 2529 |
| 617 | 20230831 | 092600 | 141126340 | 4825 | 4825 | 4845 | 4825 | 336 |
| 618 | 20230831 | 092500 | 139505080 | 4825 | 4830 | 4830 | 4825 | 1054 |
| 619 | 20230831 | 092400 | 134417895 | 4830 | 4845 | 4845 | 4830 | 597 |
| 620 | 20230831 | 092300 | 131533620 | 4835 | 4835 | 4835 | 4835 | 1 |
| 621 | 20230831 | 092200 | 131528785 | 4835 | 4835 | 4845 | 4835 | 135 |
| 622 | 20230831 | 092100 | 130875890 | 4835 | 4845 | 4845 | 4830 | 677 |
| 623 | 20230831 | 092000 | 127605155 | 4845 | 4830 | 4845 | 4830 | 291 |
| 624 | 20230831 | 091900 | 126198095 | 4830 | 4830 | 4830 | 4825 | 1075 |
| 625 | 20230831 | 091800 | 121005895 | 4830 | 4830 | 4850 | 4825 | 711 |
| 626 | 20230831 | 091700 | 117571390 | 4830 | 4835 | 4835 | 4830 | 285 |
| 627 | 20230831 | 091600 | 116194645 | 4835 | 4835 | 4835 | 4835 | 1 |
| 628 | 20230831 | 091500 | 116189810 | 4830 | 4830 | 4850 | 4830 | 125 |
| 629 | 20230831 | 091400 | 115584060 | 4850 | 4850 | 4850 | 4850 | 100 |
| 630 | 20230831 | 091300 | 115099060 | 4825 | 4830 | 4850 | 4825 | 209 |
| 631 | 20230831 | 091200 | 114090075 | 4830 | 4840 | 4840 | 4830 | 47 |
| 632 | 20230831 | 091100 | 113862955 | 4830 | 4840 | 4850 | 4830 | 2323 |
| 633 | 20230831 | 091000 | 102618415 | 4840 | 4815 | 4840 | 4810 | 2314 |
| 634 | 20230831 | 090900 | 91480265 | 4815 | 4840 | 4840 | 4815 | 28 |
| 635 | 20230831 | 090800 | 91344870 | 4810 | 4815 | 4815 | 4805 | 931 |
| 636 | 20230831 | 090700 | 86867270 | 4815 | 4845 | 4845 | 4815 | 1527 |
| 637 | 20230831 | 090600 | 79497395 | 4830 | 4850 | 4855 | 4830 | 4279 |
| 638 | 20230831 | 090500 | 58793510 | 4850 | 4845 | 4855 | 4845 | 733 |
| 639 | 20230831 | 090400 | 55236800 | 4840 | 4855 | 4855 | 4840 | 478 |
| 640 | 20230831 | 090300 | 52919995 | 4835 | 4855 | 4860 | 4835 | 250 |
| 641 | 20230831 | 090200 | 51708650 | 4855 | 4825 | 4855 | 4810 | 1358 |
| 642 | 20230831 | 090100 | 45161115 | 4820 | 4860 | 4880 | 4820 | 2344 |
| 643 | 20230831 | 090000 | 33816180 | 4880 | 4875 | 4880 | 4850 | 6946 |