33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 50262 |
| 3 | 20230905 | 193900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20230905 | 193800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20230905 | 193700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20230905 | 193600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20230905 | 193500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20230905 | 193400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20230905 | 193300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20230905 | 193200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20230905 | 193100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20230905 | 193000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20230905 | 192900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20230905 | 192800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20230905 | 192700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20230905 | 192600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20230905 | 192500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20230905 | 192400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20230905 | 192300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20230905 | 192200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20230905 | 192100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20230905 | 192000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20230905 | 191900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20230905 | 191800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20230905 | 191700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20230905 | 191600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20230905 | 191500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20230905 | 191400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20230905 | 191300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20230905 | 191200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20230905 | 191100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20230905 | 191000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 50262 |
| 33 | 20230905 | 190900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20230905 | 190800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20230905 | 190700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20230905 | 190600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20230905 | 190500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20230905 | 190400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20230905 | 190300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20230905 | 190200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20230905 | 190100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20230905 | 190000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20230905 | 185900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20230905 | 185800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20230905 | 185700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20230905 | 185600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20230905 | 185500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20230905 | 185400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20230905 | 185300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20230905 | 185200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20230905 | 185100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20230905 | 185000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20230905 | 184900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20230905 | 184800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20230905 | 184700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20230905 | 184600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20230905 | 184500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20230905 | 184400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20230905 | 184300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20230905 | 184200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20230905 | 184100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20230905 | 184000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 50262 |
| 63 | 20230905 | 183900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20230905 | 183800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20230905 | 183700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20230905 | 183600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20230905 | 183500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20230905 | 183400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20230905 | 183300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20230905 | 183200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20230905 | 183100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20230905 | 183000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20230905 | 182900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20230905 | 182800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20230905 | 182700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20230905 | 182600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20230905 | 182500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20230905 | 182400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20230905 | 182300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20230905 | 182200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20230905 | 182100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20230905 | 182000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20230905 | 181900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20230905 | 181800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20230905 | 181700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20230905 | 181600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20230905 | 181500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20230905 | 181400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20230905 | 181300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20230905 | 181200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20230905 | 181100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20230905 | 181000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 50262 |
| 93 | 20230905 | 180900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20230905 | 180800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20230905 | 180700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20230905 | 180600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20230905 | 180500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20230905 | 180400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20230905 | 180300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20230905 | 180200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20230905 | 180100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20230905 | 180000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20230905 | 175900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20230905 | 175800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20230905 | 175700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20230905 | 175600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20230905 | 175500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20230905 | 175400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20230905 | 175300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20230905 | 175200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20230905 | 175100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20230905 | 175000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20230905 | 174900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20230905 | 174800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20230905 | 174700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20230905 | 174600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20230905 | 174500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20230905 | 174400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20230905 | 174300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20230905 | 174200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20230905 | 174100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20230905 | 174000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 50262 |
| 123 | 20230905 | 173900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20230905 | 173800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20230905 | 173700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20230905 | 173600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20230905 | 173500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20230905 | 173400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20230905 | 173300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20230905 | 173200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20230905 | 173100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20230905 | 173000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20230905 | 172900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20230905 | 172800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20230905 | 172700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20230905 | 172600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20230905 | 172500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20230905 | 172400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20230905 | 172300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20230905 | 172200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20230905 | 172100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20230905 | 172000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20230905 | 171900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20230905 | 171800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20230905 | 171700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20230905 | 171600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20230905 | 171500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20230905 | 171400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20230905 | 171300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20230905 | 171200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20230905 | 171100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20230905 | 171000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 50262 |
| 153 | 20230905 | 170900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20230905 | 170800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20230905 | 170700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20230905 | 170600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20230905 | 170500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20230905 | 170400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20230905 | 170300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20230905 | 170200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20230905 | 170100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20230905 | 170000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20230905 | 165900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20230905 | 165800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20230905 | 165700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20230905 | 165600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20230905 | 165500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20230905 | 165400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20230905 | 165300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20230905 | 165200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20230905 | 165100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20230905 | 165000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20230905 | 164900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20230905 | 164800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20230905 | 164700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20230905 | 164600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20230905 | 164500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20230905 | 164400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20230905 | 164300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20230905 | 164200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20230905 | 164100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20230905 | 164000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 50262 |
| 183 | 20230905 | 163900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20230905 | 163800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20230905 | 163700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20230905 | 163600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20230905 | 163500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20230905 | 163400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20230905 | 163300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20230905 | 163200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20230905 | 163100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20230905 | 163000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20230905 | 162900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20230905 | 162800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20230905 | 162700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20230905 | 162600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230905 | 162500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20230905 | 162400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20230905 | 162300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20230905 | 162200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20230905 | 162100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20230905 | 162000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20230905 | 161900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20230905 | 161800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20230905 | 161700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20230905 | 161600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20230905 | 161500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20230905 | 161400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20230905 | 161300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20230905 | 161200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20230905 | 161100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20230905 | 161000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 50262 |
| 213 | 20230905 | 160900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20230905 | 160800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20230905 | 160700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20230905 | 160600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20230905 | 160500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20230905 | 160400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20230905 | 160300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20230905 | 160200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20230905 | 160100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20230905 | 160000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20230905 | 155900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20230905 | 155800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20230905 | 155700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20230905 | 155600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20230905 | 155500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20230905 | 155400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20230905 | 155300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20230905 | 155200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20230905 | 155100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20230905 | 155000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20230905 | 154900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20230905 | 154800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20230905 | 154700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20230905 | 154600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20230905 | 154500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20230905 | 154400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20230905 | 154300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20230905 | 154200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20230905 | 154100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20230905 | 154000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 50262 |
| 243 | 20230905 | 153900 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20230905 | 153800 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20230905 | 153700 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20230905 | 153600 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20230905 | 153500 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20230905 | 153400 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20230905 | 153300 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20230905 | 153200 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20230905 | 153100 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20230905 | 153000 | 33046473720 | 5260 | 5260 | 5260 | 5260 | 50262 |
| 253 | 20230905 | 152900 | 32782095600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 254 | 20230905 | 152800 | 32782095600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 255 | 20230905 | 152700 | 32782095600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 256 | 20230905 | 152600 | 32782095600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 257 | 20230905 | 152500 | 32782095600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 258 | 20230905 | 152400 | 32782095600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 259 | 20230905 | 152300 | 32782095600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 260 | 20230905 | 152200 | 32782095600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 261 | 20230905 | 152100 | 32782095600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 262 | 20230905 | 152000 | 32782095600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 263 | 20230905 | 151900 | 32782095600 | 5310 | 5300 | 5340 | 5300 | 9438 |
| 264 | 20230905 | 151800 | 32731896430 | 5300 | 5300 | 5310 | 5250 | 9402 |
| 265 | 20230905 | 151700 | 32682335480 | 5250 | 5360 | 5390 | 5250 | 59878 |
| 266 | 20230905 | 151600 | 32364727930 | 5370 | 5360 | 5370 | 5340 | 9993 |
| 267 | 20230905 | 151500 | 32311228400 | 5360 | 5350 | 5370 | 5330 | 9857 |
| 268 | 20230905 | 151400 | 32258434540 | 5330 | 5340 | 5410 | 5300 | 22341 |
| 269 | 20230905 | 151300 | 32139513610 | 5320 | 5410 | 5430 | 5310 | 38949 |
| 270 | 20230905 | 151200 | 31930300030 | 5400 | 5390 | 5410 | 5360 | 10503 |
| 271 | 20230905 | 151100 | 31873611540 | 5370 | 5400 | 5400 | 5350 | 25392 |
| 272 | 20230905 | 151000 | 31737079180 | 5400 | 5490 | 5520 | 5380 | 54690 |
| 273 | 20230905 | 150900 | 31439573110 | 5510 | 5480 | 5510 | 5470 | 7857 |
| 274 | 20230905 | 150800 | 31396489240 | 5480 | 5530 | 5550 | 5450 | 25451 |
| 275 | 20230905 | 150700 | 31256766030 | 5530 | 5510 | 5540 | 5480 | 23884 |
| 276 | 20230905 | 150600 | 31125214130 | 5490 | 5470 | 5510 | 5470 | 12308 |
| 277 | 20230905 | 150500 | 31057721000 | 5480 | 5560 | 5570 | 5470 | 26466 |
| 278 | 20230905 | 150400 | 30911622520 | 5530 | 5510 | 5560 | 5500 | 13058 |
| 279 | 20230905 | 150300 | 30839242000 | 5530 | 5500 | 5540 | 5470 | 11356 |
| 280 | 20230905 | 150200 | 30776728210 | 5500 | 5490 | 5500 | 5480 | 9727 |
| 281 | 20230905 | 150100 | 30723270510 | 5490 | 5490 | 5500 | 5490 | 6170 |
| 282 | 20230905 | 150000 | 30689350800 | 5490 | 5550 | 5560 | 5490 | 21634 |
| 283 | 20230905 | 145900 | 30569611380 | 5560 | 5500 | 5570 | 5490 | 13225 |
| 284 | 20230905 | 145800 | 30496372540 | 5500 | 5520 | 5540 | 5490 | 19448 |
| 285 | 20230905 | 145700 | 30389073260 | 5520 | 5470 | 5520 | 5440 | 24960 |
| 286 | 20230905 | 145600 | 30252186510 | 5460 | 5450 | 5480 | 5430 | 14068 |
| 287 | 20230905 | 145500 | 30175335120 | 5480 | 5600 | 5600 | 5420 | 82812 |
| 288 | 20230905 | 145400 | 29718975280 | 5590 | 5580 | 5600 | 5570 | 10188 |
| 289 | 20230905 | 145300 | 29662055200 | 5590 | 5620 | 5620 | 5570 | 21732 |
| 290 | 20230905 | 145200 | 29540606130 | 5610 | 5630 | 5630 | 5600 | 4581 |
| 291 | 20230905 | 145100 | 29514875520 | 5620 | 5620 | 5630 | 5600 | 11374 |
| 292 | 20230905 | 145000 | 29450994230 | 5610 | 5610 | 5640 | 5610 | 6137 |
| 293 | 20230905 | 144900 | 29416522780 | 5620 | 5660 | 5660 | 5600 | 16841 |
| 294 | 20230905 | 144800 | 29321830950 | 5640 | 5650 | 5670 | 5630 | 3678 |
| 295 | 20230905 | 144700 | 29301038490 | 5670 | 5650 | 5670 | 5640 | 4201 |
| 296 | 20230905 | 144600 | 29277275580 | 5660 | 5670 | 5680 | 5650 | 3088 |
| 297 | 20230905 | 144500 | 29259774390 | 5650 | 5650 | 5690 | 5640 | 6177 |
| 298 | 20230905 | 144400 | 29224813490 | 5670 | 5670 | 5670 | 5650 | 3412 |
| 299 | 20230905 | 144300 | 29205485370 | 5660 | 5670 | 5670 | 5650 | 3555 |
| 300 | 20230905 | 144200 | 29185362690 | 5650 | 5670 | 5680 | 5640 | 5174 |
| 301 | 20230905 | 144100 | 29156035080 | 5640 | 5650 | 5670 | 5640 | 6102 |
| 302 | 20230905 | 144000 | 29121509080 | 5650 | 5670 | 5680 | 5640 | 5838 |
| 303 | 20230905 | 143900 | 29088464440 | 5660 | 5640 | 5670 | 5640 | 6789 |
| 304 | 20230905 | 143800 | 29050096340 | 5640 | 5620 | 5650 | 5620 | 8114 |
| 305 | 20230905 | 143700 | 29004348020 | 5630 | 5640 | 5670 | 5620 | 13410 |
| 306 | 20230905 | 143600 | 28928801270 | 5640 | 5640 | 5650 | 5630 | 6980 |
| 307 | 20230905 | 143500 | 28889448370 | 5630 | 5650 | 5650 | 5630 | 9497 |
| 308 | 20230905 | 143400 | 28835882610 | 5640 | 5650 | 5680 | 5640 | 6023 |
| 309 | 20230905 | 143300 | 28801794400 | 5660 | 5690 | 5690 | 5650 | 5086 |
| 310 | 20230905 | 143200 | 28772981220 | 5690 | 5680 | 5690 | 5660 | 2950 |
| 311 | 20230905 | 143100 | 28756220840 | 5660 | 5640 | 5700 | 5640 | 9883 |
| 312 | 20230905 | 143000 | 28700142600 | 5650 | 5700 | 5700 | 5640 | 6708 |
| 313 | 20230905 | 142900 | 28662168270 | 5680 | 5700 | 5710 | 5670 | 4634 |
| 314 | 20230905 | 142800 | 28635779440 | 5710 | 5710 | 5720 | 5690 | 6430 |
| 315 | 20230905 | 142700 | 28599061070 | 5700 | 5640 | 5710 | 5640 | 9639 |
| 316 | 20230905 | 142600 | 28544230400 | 5680 | 5650 | 5680 | 5610 | 10312 |
| 317 | 20230905 | 142500 | 28485957130 | 5650 | 5650 | 5690 | 5650 | 4592 |
| 318 | 20230905 | 142400 | 28459966830 | 5680 | 5670 | 5700 | 5650 | 4983 |
| 319 | 20230905 | 142300 | 28431654340 | 5670 | 5670 | 5700 | 5660 | 6352 |
| 320 | 20230905 | 142200 | 28395525850 | 5670 | 5610 | 5690 | 5610 | 9336 |
| 321 | 20230905 | 142100 | 28342584980 | 5660 | 5660 | 5660 | 5610 | 20787 |
| 322 | 20230905 | 142000 | 28225527400 | 5650 | 5680 | 5690 | 5650 | 4641 |
| 323 | 20230905 | 141900 | 28199194330 | 5690 | 5680 | 5700 | 5670 | 3398 |
| 324 | 20230905 | 141800 | 28179891030 | 5670 | 5670 | 5690 | 5670 | 4435 |
| 325 | 20230905 | 141700 | 28154676910 | 5690 | 5660 | 5690 | 5640 | 7290 |
| 326 | 20230905 | 141600 | 28113366190 | 5670 | 5660 | 5680 | 5650 | 5765 |
| 327 | 20230905 | 141500 | 28080724450 | 5680 | 5670 | 5700 | 5650 | 11994 |
| 328 | 20230905 | 141400 | 28012663090 | 5690 | 5710 | 5720 | 5660 | 13981 |
| 329 | 20230905 | 141300 | 27933127530 | 5720 | 5740 | 5740 | 5710 | 8247 |
| 330 | 20230905 | 141200 | 27885958320 | 5740 | 5730 | 5740 | 5720 | 6008 |
| 331 | 20230905 | 141100 | 27851499340 | 5740 | 5720 | 5740 | 5710 | 7261 |
| 332 | 20230905 | 141000 | 27809916520 | 5710 | 5700 | 5730 | 5700 | 7917 |
| 333 | 20230905 | 140900 | 27764651580 | 5700 | 5670 | 5740 | 5650 | 10540 |
| 334 | 20230905 | 140800 | 27704572100 | 5650 | 5630 | 5670 | 5630 | 10432 |
| 335 | 20230905 | 140700 | 27645522540 | 5640 | 5640 | 5660 | 5620 | 20634 |
| 336 | 20230905 | 140600 | 27529368970 | 5650 | 5700 | 5710 | 5640 | 29092 |
| 337 | 20230905 | 140500 | 27364571080 | 5720 | 5780 | 5790 | 5700 | 19207 |
| 338 | 20230905 | 140400 | 27254558350 | 5780 | 5770 | 5790 | 5750 | 11500 |
| 339 | 20230905 | 140300 | 27188242690 | 5780 | 5800 | 5800 | 5770 | 7283 |
| 340 | 20230905 | 140200 | 27146112990 | 5780 | 5800 | 5830 | 5780 | 16122 |
| 341 | 20230905 | 140100 | 27052435410 | 5820 | 5820 | 5820 | 5790 | 7171 |
| 342 | 20230905 | 140000 | 27010798000 | 5790 | 5800 | 5830 | 5780 | 10180 |
| 343 | 20230905 | 135900 | 26951683150 | 5790 | 5800 | 5800 | 5780 | 7555 |
| 344 | 20230905 | 135800 | 26907899210 | 5800 | 5780 | 5810 | 5760 | 15394 |
| 345 | 20230905 | 135700 | 26818932580 | 5770 | 5780 | 5800 | 5760 | 8256 |
| 346 | 20230905 | 135600 | 26771242120 | 5800 | 5810 | 5820 | 5780 | 12926 |
| 347 | 20230905 | 135500 | 26696334550 | 5800 | 5820 | 5840 | 5800 | 14922 |
| 348 | 20230905 | 135400 | 26609318440 | 5830 | 5840 | 5840 | 5790 | 17931 |
| 349 | 20230905 | 135300 | 26505134500 | 5840 | 5840 | 5850 | 5820 | 25999 |
| 350 | 20230905 | 135200 | 26353347160 | 5840 | 5800 | 5840 | 5800 | 16850 |
| 351 | 20230905 | 135100 | 26255129080 | 5820 | 5780 | 5820 | 5780 | 12667 |
| 352 | 20230905 | 135000 | 26181562870 | 5790 | 5850 | 5850 | 5760 | 38129 |
| 353 | 20230905 | 134900 | 25960225570 | 5850 | 5800 | 5850 | 5800 | 14880 |
| 354 | 20230905 | 134800 | 25873436800 | 5810 | 5760 | 5810 | 5760 | 22144 |
| 355 | 20230905 | 134700 | 25745151600 | 5760 | 5740 | 5790 | 5720 | 20559 |
| 356 | 20230905 | 134600 | 25626918900 | 5720 | 5850 | 5860 | 5690 | 44464 |
| 357 | 20230905 | 134500 | 25369899190 | 5850 | 5850 | 5860 | 5840 | 12073 |
| 358 | 20230905 | 134400 | 25299230940 | 5850 | 5850 | 5850 | 5830 | 15196 |
| 359 | 20230905 | 134300 | 25210380120 | 5840 | 5800 | 5850 | 5800 | 12847 |
| 360 | 20230905 | 134200 | 25135453890 | 5820 | 5820 | 5830 | 5800 | 20127 |
| 361 | 20230905 | 134100 | 25018432010 | 5810 | 5860 | 5860 | 5790 | 20206 |
| 362 | 20230905 | 134000 | 24900864850 | 5850 | 5860 | 5860 | 5850 | 23319 |
| 363 | 20230905 | 133900 | 24764303940 | 5850 | 5840 | 5860 | 5830 | 50385 |
| 364 | 20230905 | 133800 | 24469491020 | 5830 | 5820 | 5840 | 5810 | 20255 |
| 365 | 20230905 | 133700 | 24351404640 | 5810 | 5810 | 5830 | 5810 | 21709 |
| 366 | 20230905 | 133600 | 24224973690 | 5820 | 5810 | 5830 | 5790 | 29365 |
| 367 | 20230905 | 133500 | 24054218180 | 5810 | 5810 | 5810 | 5760 | 24720 |
| 368 | 20230905 | 133400 | 23910914250 | 5810 | 5780 | 5810 | 5770 | 19187 |
| 369 | 20230905 | 133300 | 23799809030 | 5790 | 5790 | 5790 | 5770 | 9877 |
| 370 | 20230905 | 133200 | 23742644180 | 5790 | 5810 | 5810 | 5770 | 19222 |
| 371 | 20230905 | 133100 | 23631215200 | 5810 | 5800 | 5810 | 5770 | 21857 |
| 372 | 20230905 | 133000 | 23504436220 | 5770 | 5800 | 5800 | 5760 | 32348 |
| 373 | 20230905 | 132900 | 23317126420 | 5800 | 5780 | 5800 | 5770 | 30069 |
| 374 | 20230905 | 132800 | 23142951850 | 5770 | 5770 | 5790 | 5770 | 21345 |
| 375 | 20230905 | 132700 | 23019591370 | 5770 | 5760 | 5780 | 5740 | 21712 |
| 376 | 20230905 | 132600 | 22894371010 | 5750 | 5730 | 5760 | 5710 | 21010 |
| 377 | 20230905 | 132500 | 22773631920 | 5740 | 5740 | 5740 | 5710 | 12990 |
| 378 | 20230905 | 132400 | 22699084460 | 5720 | 5720 | 5740 | 5710 | 7585 |
| 379 | 20230905 | 132300 | 22655628070 | 5730 | 5720 | 5730 | 5690 | 18157 |
| 380 | 20230905 | 132200 | 22551749320 | 5710 | 5720 | 5730 | 5710 | 5723 |
| 381 | 20230905 | 132100 | 22519005450 | 5730 | 5720 | 5730 | 5700 | 8217 |
| 382 | 20230905 | 132000 | 22471967090 | 5710 | 5750 | 5750 | 5710 | 15422 |
| 383 | 20230905 | 131900 | 22383631220 | 5740 | 5740 | 5750 | 5720 | 13090 |
| 384 | 20230905 | 131800 | 22308444150 | 5720 | 5730 | 5740 | 5720 | 13765 |
| 385 | 20230905 | 131700 | 22229584660 | 5720 | 5730 | 5740 | 5720 | 16250 |
| 386 | 20230905 | 131600 | 22136486970 | 5730 | 5690 | 5730 | 5680 | 14414 |
| 387 | 20230905 | 131500 | 22054175650 | 5680 | 5650 | 5690 | 5650 | 6421 |
| 388 | 20230905 | 131400 | 22017743800 | 5650 | 5640 | 5660 | 5630 | 10410 |
| 389 | 20230905 | 131300 | 21959020560 | 5640 | 5680 | 5690 | 5620 | 17382 |
| 390 | 20230905 | 131200 | 21860946140 | 5690 | 5670 | 5700 | 5650 | 7735 |
| 391 | 20230905 | 131100 | 21817024680 | 5680 | 5670 | 5690 | 5660 | 7619 |
| 392 | 20230905 | 131000 | 21773807070 | 5690 | 5710 | 5720 | 5670 | 12061 |
| 393 | 20230905 | 130900 | 21705063840 | 5720 | 5720 | 5720 | 5700 | 5569 |
| 394 | 20230905 | 130800 | 21673220140 | 5720 | 5700 | 5720 | 5700 | 9261 |
| 395 | 20230905 | 130700 | 21620311050 | 5720 | 5720 | 5730 | 5700 | 5656 |
| 396 | 20230905 | 130600 | 21587973720 | 5720 | 5730 | 5740 | 5700 | 7668 |
| 397 | 20230905 | 130500 | 21544089450 | 5730 | 5710 | 5730 | 5690 | 7588 |
| 398 | 20230905 | 130400 | 21500692710 | 5700 | 5740 | 5740 | 5700 | 8683 |
| 399 | 20230905 | 130300 | 21450960790 | 5740 | 5710 | 5740 | 5700 | 10148 |
| 400 | 20230905 | 130200 | 21392844030 | 5720 | 5730 | 5740 | 5690 | 13545 |
| 401 | 20230905 | 130100 | 21315428560 | 5720 | 5750 | 5750 | 5720 | 15465 |
| 402 | 20230905 | 130000 | 21226623950 | 5750 | 5740 | 5750 | 5720 | 16648 |
| 403 | 20230905 | 125900 | 21131052060 | 5740 | 5700 | 5740 | 5700 | 12868 |
| 404 | 20230905 | 125800 | 21057436860 | 5710 | 5710 | 5710 | 5700 | 11804 |
| 405 | 20230905 | 125700 | 20990079260 | 5710 | 5730 | 5740 | 5700 | 19065 |
| 406 | 20230905 | 125600 | 20880825580 | 5740 | 5720 | 5740 | 5700 | 14450 |
| 407 | 20230905 | 125500 | 20798063750 | 5720 | 5700 | 5720 | 5690 | 13786 |
| 408 | 20230905 | 125400 | 20719384850 | 5710 | 5690 | 5720 | 5670 | 11622 |
| 409 | 20230905 | 125300 | 20653099170 | 5700 | 5720 | 5720 | 5680 | 12847 |
| 410 | 20230905 | 125200 | 20579878520 | 5700 | 5710 | 5730 | 5700 | 10544 |
| 411 | 20230905 | 125100 | 20519623110 | 5700 | 5690 | 5710 | 5690 | 8004 |
| 412 | 20230905 | 125000 | 20473944230 | 5700 | 5660 | 5700 | 5660 | 9157 |
| 413 | 20230905 | 124900 | 20421874590 | 5670 | 5650 | 5670 | 5640 | 5644 |
| 414 | 20230905 | 124800 | 20389948710 | 5640 | 5630 | 5650 | 5630 | 8112 |
| 415 | 20230905 | 124700 | 20344197790 | 5640 | 5630 | 5640 | 5620 | 3727 |
| 416 | 20230905 | 124600 | 20323193310 | 5620 | 5620 | 5640 | 5600 | 5551 |
| 417 | 20230905 | 124500 | 20291979060 | 5600 | 5590 | 5630 | 5580 | 5832 |
| 418 | 20230905 | 124400 | 20259264730 | 5580 | 5580 | 5590 | 5560 | 3692 |
| 419 | 20230905 | 124300 | 20238655960 | 5570 | 5590 | 5590 | 5550 | 16998 |
| 420 | 20230905 | 124200 | 20143979760 | 5590 | 5590 | 5620 | 5580 | 7268 |
| 421 | 20230905 | 124100 | 20103330040 | 5600 | 5600 | 5610 | 5590 | 3952 |
| 422 | 20230905 | 124000 | 20081200310 | 5600 | 5570 | 5600 | 5570 | 6056 |
| 423 | 20230905 | 123900 | 20047381550 | 5570 | 5590 | 5600 | 5570 | 13870 |
| 424 | 20230905 | 123800 | 19970014870 | 5590 | 5610 | 5610 | 5570 | 9226 |
| 425 | 20230905 | 123700 | 19918390160 | 5610 | 5630 | 5630 | 5600 | 11928 |
| 426 | 20230905 | 123600 | 19851413480 | 5620 | 5630 | 5660 | 5620 | 9656 |
| 427 | 20230905 | 123500 | 19796996080 | 5660 | 5650 | 5660 | 5630 | 5745 |
| 428 | 20230905 | 123400 | 19764568500 | 5640 | 5660 | 5670 | 5630 | 10723 |
| 429 | 20230905 | 123300 | 19703953490 | 5650 | 5650 | 5660 | 5630 | 6102 |
| 430 | 20230905 | 123200 | 19669511700 | 5630 | 5640 | 5670 | 5630 | 6750 |
| 431 | 20230905 | 123100 | 19631394240 | 5660 | 5610 | 5670 | 5610 | 9014 |
| 432 | 20230905 | 123000 | 19580416700 | 5640 | 5620 | 5660 | 5600 | 13924 |
| 433 | 20230905 | 122900 | 19502184130 | 5640 | 5630 | 5650 | 5590 | 26368 |
| 434 | 20230905 | 122800 | 19354133370 | 5650 | 5700 | 5700 | 5640 | 20568 |
| 435 | 20230905 | 122700 | 19237524200 | 5700 | 5720 | 5720 | 5690 | 7941 |
| 436 | 20230905 | 122600 | 19192224590 | 5720 | 5720 | 5720 | 5700 | 5616 |
| 437 | 20230905 | 122500 | 19160144160 | 5720 | 5700 | 5720 | 5700 | 4540 |
| 438 | 20230905 | 122400 | 19134211160 | 5720 | 5730 | 5740 | 5700 | 11184 |
| 439 | 20230905 | 122300 | 19070377910 | 5710 | 5740 | 5740 | 5710 | 10866 |
| 440 | 20230905 | 122200 | 19008126510 | 5720 | 5740 | 5740 | 5710 | 9268 |
| 441 | 20230905 | 122100 | 18954953850 | 5720 | 5710 | 5750 | 5700 | 18884 |
| 442 | 20230905 | 122000 | 18846767450 | 5720 | 5740 | 5750 | 5710 | 22509 |
| 443 | 20230905 | 121900 | 18717683940 | 5740 | 5720 | 5750 | 5720 | 7669 |
| 444 | 20230905 | 121800 | 18673623590 | 5740 | 5760 | 5760 | 5710 | 26255 |
| 445 | 20230905 | 121700 | 18523087080 | 5760 | 5750 | 5760 | 5730 | 10789 |
| 446 | 20230905 | 121600 | 18461081340 | 5750 | 5750 | 5770 | 5730 | 17765 |
| 447 | 20230905 | 121500 | 18358855560 | 5750 | 5720 | 5760 | 5720 | 14662 |
| 448 | 20230905 | 121400 | 18274526280 | 5740 | 5720 | 5750 | 5710 | 10831 |
| 449 | 20230905 | 121300 | 18212562150 | 5710 | 5740 | 5760 | 5710 | 20787 |
| 450 | 20230905 | 121200 | 18093275970 | 5730 | 5710 | 5750 | 5700 | 16089 |
| 451 | 20230905 | 121100 | 18001037960 | 5710 | 5700 | 5730 | 5700 | 9035 |
| 452 | 20230905 | 121000 | 17949412240 | 5720 | 5750 | 5750 | 5700 | 12330 |
| 453 | 20230905 | 120900 | 17878676480 | 5740 | 5710 | 5750 | 5710 | 15364 |
| 454 | 20230905 | 120800 | 17790493340 | 5740 | 5690 | 5740 | 5670 | 6634 |
| 455 | 20230905 | 120700 | 17752658950 | 5690 | 5740 | 5760 | 5670 | 24722 |
| 456 | 20230905 | 120600 | 17611430090 | 5760 | 5760 | 5760 | 5740 | 12183 |
| 457 | 20230905 | 120500 | 17541295220 | 5750 | 5760 | 5760 | 5740 | 16423 |
| 458 | 20230905 | 120400 | 17446872130 | 5740 | 5740 | 5760 | 5730 | 19350 |
| 459 | 20230905 | 120300 | 17335618090 | 5730 | 5720 | 5750 | 5710 | 21361 |
| 460 | 20230905 | 120200 | 17213219680 | 5720 | 5680 | 5730 | 5660 | 28901 |
| 461 | 20230905 | 120100 | 17048235210 | 5660 | 5690 | 5690 | 5660 | 8804 |
| 462 | 20230905 | 120000 | 16998260710 | 5660 | 5680 | 5690 | 5650 | 10157 |
| 463 | 20230905 | 115900 | 16940602270 | 5680 | 5710 | 5710 | 5680 | 9604 |
| 464 | 20230905 | 115800 | 16885869500 | 5690 | 5670 | 5710 | 5660 | 8706 |
| 465 | 20230905 | 115700 | 16836300800 | 5670 | 5680 | 5680 | 5650 | 5972 |
| 466 | 20230905 | 115600 | 16802467940 | 5670 | 5690 | 5710 | 5650 | 18030 |
| 467 | 20230905 | 115500 | 16700053690 | 5710 | 5700 | 5710 | 5680 | 7328 |
| 468 | 20230905 | 115400 | 16658280280 | 5700 | 5680 | 5700 | 5680 | 7737 |
| 469 | 20230905 | 115300 | 16614233250 | 5690 | 5720 | 5720 | 5680 | 14736 |
| 470 | 20230905 | 115200 | 16530197490 | 5710 | 5700 | 5720 | 5680 | 20940 |
| 471 | 20230905 | 115100 | 16410656600 | 5680 | 5690 | 5710 | 5670 | 18545 |
| 472 | 20230905 | 115000 | 16305192260 | 5710 | 5690 | 5710 | 5680 | 17537 |
| 473 | 20230905 | 114900 | 16205357460 | 5690 | 5690 | 5690 | 5670 | 12624 |
| 474 | 20230905 | 114800 | 16133590040 | 5680 | 5650 | 5690 | 5650 | 14581 |
| 475 | 20230905 | 114700 | 16050847630 | 5660 | 5660 | 5670 | 5640 | 18618 |
| 476 | 20230905 | 114600 | 15945479230 | 5650 | 5640 | 5660 | 5630 | 11709 |
| 477 | 20230905 | 114500 | 15879372500 | 5640 | 5630 | 5650 | 5620 | 6531 |
| 478 | 20230905 | 114400 | 15842549630 | 5620 | 5630 | 5630 | 5620 | 3647 |
| 479 | 20230905 | 114300 | 15822022300 | 5630 | 5620 | 5630 | 5610 | 5251 |
| 480 | 20230905 | 114200 | 15792511230 | 5610 | 5610 | 5620 | 5610 | 3124 |
| 481 | 20230905 | 114100 | 15774958010 | 5620 | 5620 | 5640 | 5610 | 16198 |
| 482 | 20230905 | 114000 | 15683846860 | 5610 | 5580 | 5620 | 5580 | 8804 |
| 483 | 20230905 | 113900 | 15634428040 | 5610 | 5600 | 5610 | 5580 | 5460 |
| 484 | 20230905 | 113800 | 15603864080 | 5600 | 5560 | 5600 | 5560 | 4548 |
| 485 | 20230905 | 113700 | 15578419490 | 5590 | 5580 | 5590 | 5540 | 16006 |
| 486 | 20230905 | 113600 | 15489229150 | 5580 | 5590 | 5600 | 5580 | 4527 |
| 487 | 20230905 | 113500 | 15463893840 | 5600 | 5580 | 5600 | 5580 | 7039 |
| 488 | 20230905 | 113400 | 15424520700 | 5590 | 5580 | 5600 | 5570 | 6548 |
| 489 | 20230905 | 113300 | 15387953600 | 5570 | 5560 | 5580 | 5540 | 3673 |
| 490 | 20230905 | 113200 | 15367505110 | 5550 | 5550 | 5560 | 5540 | 4052 |
| 491 | 20230905 | 113100 | 15345002360 | 5550 | 5550 | 5560 | 5530 | 7348 |
| 492 | 20230905 | 113000 | 15304270160 | 5550 | 5540 | 5550 | 5530 | 4594 |
| 493 | 20230905 | 112900 | 15278795100 | 5550 | 5530 | 5550 | 5530 | 5003 |
| 494 | 20230905 | 112800 | 15251095460 | 5530 | 5560 | 5560 | 5530 | 4364 |
| 495 | 20230905 | 112700 | 15226889380 | 5540 | 5560 | 5570 | 5530 | 12035 |
| 496 | 20230905 | 112600 | 15160175780 | 5560 | 5540 | 5570 | 5540 | 5361 |
| 497 | 20230905 | 112500 | 15130434200 | 5560 | 5560 | 5560 | 5540 | 5551 |
| 498 | 20230905 | 112400 | 15099605020 | 5550 | 5570 | 5580 | 5540 | 8030 |
| 499 | 20230905 | 112300 | 15055053830 | 5560 | 5550 | 5580 | 5550 | 3297 |
| 500 | 20230905 | 112200 | 15036715480 | 5550 | 5560 | 5560 | 5540 | 4724 |
| 501 | 20230905 | 112100 | 15010492610 | 5550 | 5560 | 5580 | 5550 | 4940 |
| 502 | 20230905 | 112000 | 14983013290 | 5580 | 5560 | 5580 | 5550 | 9150 |
| 503 | 20230905 | 111900 | 14932125030 | 5560 | 5560 | 5570 | 5550 | 4427 |
| 504 | 20230905 | 111800 | 14907490670 | 5570 | 5580 | 5590 | 5550 | 12456 |
| 505 | 20230905 | 111700 | 14838174330 | 5570 | 5610 | 5610 | 5570 | 15551 |
| 506 | 20230905 | 111600 | 14751315640 | 5610 | 5610 | 5610 | 5570 | 9576 |
| 507 | 20230905 | 111500 | 14697710300 | 5580 | 5580 | 5610 | 5580 | 5950 |
| 508 | 20230905 | 111400 | 14664412650 | 5600 | 5600 | 5610 | 5570 | 4773 |
| 509 | 20230905 | 111300 | 14637695640 | 5570 | 5560 | 5600 | 5560 | 7369 |
| 510 | 20230905 | 111200 | 14596503350 | 5560 | 5610 | 5610 | 5530 | 27937 |
| 511 | 20230905 | 111100 | 14441045490 | 5600 | 5600 | 5610 | 5600 | 4405 |
| 512 | 20230905 | 111000 | 14416343180 | 5600 | 5630 | 5640 | 5600 | 4896 |
| 513 | 20230905 | 110900 | 14388870000 | 5630 | 5610 | 5640 | 5580 | 17997 |
| 514 | 20230905 | 110800 | 14287755310 | 5640 | 5600 | 5640 | 5600 | 10329 |
| 515 | 20230905 | 110700 | 14229681330 | 5600 | 5630 | 5630 | 5600 | 16783 |
| 516 | 20230905 | 110600 | 14135489670 | 5630 | 5630 | 5630 | 5610 | 6078 |
| 517 | 20230905 | 110500 | 14101283560 | 5620 | 5630 | 5630 | 5610 | 4693 |
| 518 | 20230905 | 110400 | 14074867660 | 5630 | 5630 | 5630 | 5610 | 7528 |
| 519 | 20230905 | 110300 | 14032561850 | 5620 | 5630 | 5630 | 5610 | 6856 |
| 520 | 20230905 | 110200 | 13994035080 | 5630 | 5630 | 5640 | 5620 | 12278 |
| 521 | 20230905 | 110100 | 13924924390 | 5620 | 5630 | 5640 | 5620 | 8204 |
| 522 | 20230905 | 110000 | 13878757580 | 5620 | 5630 | 5640 | 5610 | 10686 |
| 523 | 20230905 | 105900 | 13818623730 | 5630 | 5590 | 5640 | 5590 | 10518 |
| 524 | 20230905 | 105800 | 13759495640 | 5610 | 5610 | 5610 | 5590 | 7617 |
| 525 | 20230905 | 105700 | 13716800150 | 5600 | 5600 | 5620 | 5600 | 3593 |
| 526 | 20230905 | 105600 | 13696644750 | 5610 | 5610 | 5610 | 5580 | 5426 |
| 527 | 20230905 | 105500 | 13666208210 | 5610 | 5610 | 5610 | 5570 | 16868 |
| 528 | 20230905 | 105400 | 13571844630 | 5610 | 5580 | 5610 | 5570 | 5197 |
| 529 | 20230905 | 105300 | 13542731930 | 5580 | 5600 | 5600 | 5570 | 4962 |
| 530 | 20230905 | 105200 | 13514973510 | 5570 | 5580 | 5600 | 5570 | 2660 |
| 531 | 20230905 | 105100 | 13500118780 | 5580 | 5600 | 5600 | 5570 | 7347 |
| 532 | 20230905 | 105000 | 13459070350 | 5580 | 5580 | 5600 | 5580 | 3393 |
| 533 | 20230905 | 104900 | 13440078230 | 5600 | 5600 | 5600 | 5580 | 2980 |
| 534 | 20230905 | 104800 | 13423405760 | 5580 | 5570 | 5600 | 5570 | 3667 |
| 535 | 20230905 | 104700 | 13402919800 | 5580 | 5570 | 5580 | 5560 | 2376 |
| 536 | 20230905 | 104600 | 13389676720 | 5570 | 5590 | 5600 | 5560 | 7529 |
| 537 | 20230905 | 104500 | 13347611460 | 5590 | 5580 | 5590 | 5560 | 3545 |
| 538 | 20230905 | 104400 | 13327828480 | 5560 | 5570 | 5580 | 5560 | 3101 |
| 539 | 20230905 | 104300 | 13310548230 | 5580 | 5560 | 5610 | 5560 | 7096 |
| 540 | 20230905 | 104200 | 13270878740 | 5560 | 5570 | 5590 | 5550 | 5374 |
| 541 | 20230905 | 104100 | 13240911580 | 5570 | 5550 | 5580 | 5550 | 10503 |
| 542 | 20230905 | 104000 | 13182518060 | 5550 | 5590 | 5590 | 5540 | 15995 |
| 543 | 20230905 | 103900 | 13093562590 | 5590 | 5580 | 5600 | 5560 | 5912 |
| 544 | 20230905 | 103800 | 13060534320 | 5580 | 5610 | 5610 | 5580 | 3655 |
| 545 | 20230905 | 103700 | 13040069250 | 5610 | 5570 | 5610 | 5560 | 10313 |
| 546 | 20230905 | 103600 | 12982327910 | 5600 | 5590 | 5600 | 5560 | 12871 |
| 547 | 20230905 | 103500 | 12910458380 | 5600 | 5590 | 5600 | 5580 | 4517 |
| 548 | 20230905 | 103400 | 12885175810 | 5600 | 5600 | 5600 | 5580 | 2774 |
| 549 | 20230905 | 103300 | 12869652660 | 5580 | 5580 | 5600 | 5580 | 3863 |
| 550 | 20230905 | 103200 | 12848035550 | 5600 | 5570 | 5600 | 5560 | 6017 |
| 551 | 20230905 | 103100 | 12814405600 | 5570 | 5570 | 5600 | 5550 | 6136 |
| 552 | 20230905 | 103000 | 12780254670 | 5600 | 5590 | 5610 | 5550 | 11512 |
| 553 | 20230905 | 102900 | 12716106890 | 5590 | 5590 | 5610 | 5590 | 4787 |
| 554 | 20230905 | 102800 | 12689273310 | 5590 | 5570 | 5610 | 5570 | 6754 |
| 555 | 20230905 | 102700 | 12651419380 | 5570 | 5570 | 5600 | 5570 | 2727 |
| 556 | 20230905 | 102600 | 12636179290 | 5590 | 5590 | 5610 | 5570 | 13054 |
| 557 | 20230905 | 102500 | 12563125270 | 5590 | 5570 | 5600 | 5540 | 16893 |
| 558 | 20230905 | 102400 | 12469021910 | 5590 | 5610 | 5610 | 5570 | 4883 |
| 559 | 20230905 | 102300 | 12441698660 | 5570 | 5590 | 5620 | 5560 | 6716 |
| 560 | 20230905 | 102200 | 12404180610 | 5620 | 5600 | 5620 | 5570 | 5039 |
| 561 | 20230905 | 102100 | 12375966990 | 5570 | 5590 | 5600 | 5570 | 8599 |
| 562 | 20230905 | 102000 | 12327929430 | 5570 | 5600 | 5600 | 5560 | 6248 |
| 563 | 20230905 | 101900 | 12293058690 | 5560 | 5600 | 5610 | 5560 | 9321 |
| 564 | 20230905 | 101800 | 12241010690 | 5610 | 5600 | 5620 | 5580 | 5624 |
| 565 | 20230905 | 101700 | 12209507930 | 5600 | 5630 | 5630 | 5600 | 5256 |
| 566 | 20230905 | 101600 | 12179977540 | 5610 | 5620 | 5630 | 5600 | 11996 |
| 567 | 20230905 | 101500 | 12112600160 | 5620 | 5600 | 5630 | 5560 | 8089 |
| 568 | 20230905 | 101400 | 12067250780 | 5570 | 5640 | 5650 | 5570 | 17164 |
| 569 | 20230905 | 101300 | 11970695880 | 5640 | 5650 | 5650 | 5640 | 8881 |
| 570 | 20230905 | 101200 | 11920542010 | 5640 | 5630 | 5650 | 5630 | 8965 |
| 571 | 20230905 | 101100 | 11869926300 | 5630 | 5640 | 5650 | 5630 | 9132 |
| 572 | 20230905 | 101000 | 11818436030 | 5630 | 5630 | 5650 | 5630 | 25850 |
| 573 | 20230905 | 100900 | 11672696770 | 5630 | 5640 | 5640 | 5620 | 10885 |
| 574 | 20230905 | 100800 | 11611405570 | 5640 | 5610 | 5640 | 5610 | 17059 |
| 575 | 20230905 | 100700 | 11515384740 | 5620 | 5610 | 5630 | 5610 | 8248 |
| 576 | 20230905 | 100600 | 11469037610 | 5620 | 5610 | 5630 | 5610 | 5018 |
| 577 | 20230905 | 100500 | 11440847610 | 5630 | 5620 | 5630 | 5600 | 8311 |
| 578 | 20230905 | 100400 | 11394167100 | 5630 | 5620 | 5630 | 5620 | 13727 |
| 579 | 20230905 | 100300 | 11316917950 | 5630 | 5610 | 5630 | 5600 | 12657 |
| 580 | 20230905 | 100200 | 11245792220 | 5600 | 5610 | 5620 | 5600 | 8520 |
| 581 | 20230905 | 100100 | 11198010840 | 5610 | 5590 | 5610 | 5560 | 11772 |
| 582 | 20230905 | 100000 | 11132106340 | 5570 | 5570 | 5590 | 5550 | 13393 |
| 583 | 20230905 | 095900 | 11057645360 | 5570 | 5580 | 5590 | 5560 | 7122 |
| 584 | 20230905 | 095800 | 11017901430 | 5560 | 5550 | 5590 | 5550 | 6075 |
| 585 | 20230905 | 095700 | 10984066150 | 5590 | 5580 | 5590 | 5530 | 12432 |
| 586 | 20230905 | 095600 | 10915028010 | 5560 | 5570 | 5580 | 5550 | 5016 |
| 587 | 20230905 | 095500 | 10887122260 | 5580 | 5520 | 5600 | 5520 | 13616 |
| 588 | 20230905 | 095400 | 10811277460 | 5510 | 5580 | 5590 | 5500 | 32630 |
| 589 | 20230905 | 095300 | 10630709310 | 5580 | 5600 | 5610 | 5570 | 7718 |
| 590 | 20230905 | 095200 | 10587566050 | 5590 | 5590 | 5620 | 5590 | 11028 |
| 591 | 20230905 | 095100 | 10525722360 | 5610 | 5570 | 5610 | 5570 | 7004 |
| 592 | 20230905 | 095000 | 10486538140 | 5580 | 5570 | 5580 | 5550 | 7917 |
| 593 | 20230905 | 094900 | 10442443300 | 5560 | 5530 | 5570 | 5530 | 10574 |
| 594 | 20230905 | 094800 | 10383772440 | 5540 | 5600 | 5600 | 5520 | 17819 |
| 595 | 20230905 | 094700 | 10284760330 | 5580 | 5580 | 5610 | 5560 | 10562 |
| 596 | 20230905 | 094600 | 10225818940 | 5600 | 5590 | 5600 | 5580 | 11066 |
| 597 | 20230905 | 094500 | 10163892740 | 5600 | 5620 | 5630 | 5560 | 13120 |
| 598 | 20230905 | 094400 | 10090527030 | 5630 | 5620 | 5630 | 5620 | 7565 |
| 599 | 20230905 | 094300 | 10047979040 | 5630 | 5560 | 5640 | 5540 | 22304 |
| 600 | 20230905 | 094200 | 9923292630 | 5550 | 5610 | 5650 | 5550 | 17963 |
| 601 | 20230905 | 094100 | 9822684230 | 5640 | 5630 | 5660 | 5610 | 15691 |
| 602 | 20230905 | 094000 | 9734206880 | 5630 | 5660 | 5670 | 5630 | 17659 |
| 603 | 20230905 | 093900 | 9634472850 | 5660 | 5660 | 5680 | 5580 | 32762 |
| 604 | 20230905 | 093800 | 9449857250 | 5670 | 5650 | 5700 | 5640 | 19518 |
| 605 | 20230905 | 093700 | 9339302530 | 5680 | 5710 | 5720 | 5640 | 17952 |
| 606 | 20230905 | 093600 | 9237247910 | 5720 | 5720 | 5720 | 5690 | 14596 |
| 607 | 20230905 | 093500 | 9153903410 | 5720 | 5690 | 5720 | 5590 | 39279 |
| 608 | 20230905 | 093400 | 8931795780 | 5700 | 5680 | 5740 | 5650 | 41477 |
| 609 | 20230905 | 093300 | 8695068820 | 5680 | 5790 | 5800 | 5520 | 84689 |
| 610 | 20230905 | 093200 | 8213860120 | 5800 | 5810 | 5810 | 5760 | 29205 |
| 611 | 20230905 | 093100 | 8044806580 | 5800 | 5780 | 5810 | 5780 | 23522 |
| 612 | 20230905 | 093000 | 7908481950 | 5790 | 5820 | 5840 | 5780 | 37376 |
| 613 | 20230905 | 092900 | 7691149100 | 5820 | 5860 | 5860 | 5810 | 36758 |
| 614 | 20230905 | 092800 | 7476405800 | 5860 | 5840 | 5860 | 5830 | 44606 |
| 615 | 20230905 | 092700 | 7215500200 | 5830 | 5830 | 5840 | 5770 | 42532 |
| 616 | 20230905 | 092600 | 6968162730 | 5830 | 5820 | 5840 | 5800 | 31927 |
| 617 | 20230905 | 092500 | 6782331250 | 5840 | 5860 | 5860 | 5820 | 47428 |
| 618 | 20230905 | 092400 | 6504951330 | 5850 | 5850 | 5860 | 5840 | 30597 |
| 619 | 20230905 | 092300 | 6325922990 | 5860 | 5840 | 5860 | 5820 | 49626 |
| 620 | 20230905 | 092200 | 6035500810 | 5840 | 5830 | 5850 | 5820 | 36609 |
| 621 | 20230905 | 092100 | 5821942450 | 5830 | 5830 | 5850 | 5820 | 55305 |
| 622 | 20230905 | 092000 | 5498993080 | 5820 | 5810 | 5850 | 5800 | 73403 |
| 623 | 20230905 | 091900 | 5070793250 | 5830 | 5790 | 5830 | 5780 | 67203 |
| 624 | 20230905 | 091800 | 4679902960 | 5780 | 5800 | 5850 | 5780 | 104648 |
| 625 | 20230905 | 091700 | 4070445270 | 5810 | 5740 | 5810 | 5730 | 71651 |
| 626 | 20230905 | 091600 | 3656127620 | 5730 | 5770 | 5780 | 5730 | 29772 |
| 627 | 20230905 | 091500 | 3484812610 | 5770 | 5800 | 5800 | 5750 | 38886 |
| 628 | 20230905 | 091400 | 3259964120 | 5800 | 5790 | 5800 | 5770 | 46429 |
| 629 | 20230905 | 091300 | 2990988170 | 5790 | 5750 | 5790 | 5740 | 48193 |
| 630 | 20230905 | 091200 | 2712898360 | 5750 | 5780 | 5780 | 5720 | 39677 |
| 631 | 20230905 | 091100 | 2485096240 | 5780 | 5770 | 5840 | 5730 | 129258 |
| 632 | 20230905 | 091000 | 1736320090 | 5750 | 5760 | 5770 | 5720 | 46429 |
| 633 | 20230905 | 090900 | 1469694380 | 5760 | 5730 | 5780 | 5710 | 56543 |
| 634 | 20230905 | 090800 | 1145483610 | 5710 | 5530 | 5800 | 5530 | 102006 |
| 635 | 20230905 | 090700 | 565030480 | 5530 | 5500 | 5530 | 5480 | 3806 |
| 636 | 20230905 | 090600 | 544080030 | 5490 | 5500 | 5510 | 5470 | 4820 |
| 637 | 20230905 | 090500 | 517650830 | 5500 | 5510 | 5550 | 5470 | 6956 |
| 638 | 20230905 | 090400 | 479309200 | 5540 | 5470 | 5540 | 5450 | 7970 |
| 639 | 20230905 | 090300 | 435565100 | 5480 | 5450 | 5510 | 5440 | 6279 |
| 640 | 20230905 | 090200 | 401224690 | 5470 | 5490 | 5680 | 5420 | 47373 |
| 641 | 20230905 | 090100 | 139195940 | 5460 | 5500 | 5500 | 5420 | 7192 |
| 642 | 20230905 | 090000 | 99816490 | 5450 | 5340 | 5500 | 5340 | 18484 |