32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 4044 |
| 3 | 20230906 | 194000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230906 | 193900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230906 | 193800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230906 | 193700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230906 | 193600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230906 | 193500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230906 | 193400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230906 | 193300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230906 | 193200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230906 | 193100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230906 | 193000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230906 | 192900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230906 | 192800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230906 | 192700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230906 | 192600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230906 | 192500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230906 | 192400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230906 | 192300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230906 | 192200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230906 | 192100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230906 | 192000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230906 | 191900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230906 | 191800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230906 | 191700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230906 | 191600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230906 | 191500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230906 | 191400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230906 | 191300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230906 | 191200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230906 | 191100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 4044 |
| 33 | 20230906 | 191000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230906 | 190900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230906 | 190800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230906 | 190700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230906 | 190600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230906 | 190500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230906 | 190400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230906 | 190300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230906 | 190200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230906 | 190100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230906 | 190000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230906 | 185900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230906 | 185800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230906 | 185700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230906 | 185600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230906 | 185500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230906 | 185400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230906 | 185300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230906 | 185200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230906 | 185100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230906 | 185000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230906 | 184900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230906 | 184800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230906 | 184700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230906 | 184600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230906 | 184500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230906 | 184400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230906 | 184300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230906 | 184200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230906 | 184100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 4044 |
| 63 | 20230906 | 184000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230906 | 183900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230906 | 183800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230906 | 183700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230906 | 183600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230906 | 183500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230906 | 183400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230906 | 183300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230906 | 183200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230906 | 183100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230906 | 183000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230906 | 182900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230906 | 182800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230906 | 182700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230906 | 182600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230906 | 182500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230906 | 182400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230906 | 182300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230906 | 182200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230906 | 182100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230906 | 182000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230906 | 181900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230906 | 181800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230906 | 181700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230906 | 181600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230906 | 181500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230906 | 181400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230906 | 181300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230906 | 181200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230906 | 181100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 4044 |
| 93 | 20230906 | 181000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230906 | 180900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230906 | 180800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230906 | 180700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230906 | 180600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230906 | 180500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230906 | 180400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230906 | 180300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230906 | 180200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230906 | 180100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230906 | 180000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230906 | 175900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230906 | 175800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230906 | 175700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230906 | 175600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230906 | 175500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230906 | 175400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230906 | 175300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230906 | 175200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230906 | 175100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230906 | 175000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230906 | 174900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230906 | 174800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230906 | 174700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230906 | 174600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230906 | 174500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230906 | 174400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230906 | 174300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230906 | 174200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230906 | 174100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 4044 |
| 123 | 20230906 | 174000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230906 | 173900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230906 | 173800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230906 | 173700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230906 | 173600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230906 | 173500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230906 | 173400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230906 | 173300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230906 | 173200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230906 | 173100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230906 | 173000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230906 | 172900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230906 | 172800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230906 | 172700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230906 | 172600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230906 | 172500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230906 | 172400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230906 | 172300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230906 | 172200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230906 | 172100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230906 | 172000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230906 | 171900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230906 | 171800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230906 | 171700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230906 | 171600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230906 | 171500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230906 | 171400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230906 | 171300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230906 | 171200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230906 | 171100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 4044 |
| 153 | 20230906 | 171000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230906 | 170900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230906 | 170800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230906 | 170700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230906 | 170600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230906 | 170500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230906 | 170400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230906 | 170300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230906 | 170200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230906 | 170100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230906 | 170000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230906 | 165900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230906 | 165800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230906 | 165700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230906 | 165600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230906 | 165500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230906 | 165400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230906 | 165300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230906 | 165200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230906 | 165100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230906 | 165000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230906 | 164900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230906 | 164800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230906 | 164700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230906 | 164600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230906 | 164500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230906 | 164400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230906 | 164300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230906 | 164200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230906 | 164100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 4044 |
| 183 | 20230906 | 164000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230906 | 163900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230906 | 163800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230906 | 163700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230906 | 163600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230906 | 163500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230906 | 163400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230906 | 163300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230906 | 163200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230906 | 163100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230906 | 163000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230906 | 162900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230906 | 162800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230906 | 162700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230906 | 162600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230906 | 162500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230906 | 162400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230906 | 162300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230906 | 162200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230906 | 162100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230906 | 162000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230906 | 161900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230906 | 161800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230906 | 161700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230906 | 161600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230906 | 161500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230906 | 161400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230906 | 161300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230906 | 161200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230906 | 161100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 4044 |
| 213 | 20230906 | 161000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230906 | 160900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230906 | 160800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230906 | 160700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230906 | 160600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230906 | 160500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230906 | 160400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230906 | 160300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20230906 | 160200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20230906 | 160100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20230906 | 160000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20230906 | 155900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20230906 | 155800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20230906 | 155700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20230906 | 155600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20230906 | 155500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20230906 | 155400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20230906 | 155300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20230906 | 155200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20230906 | 155100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20230906 | 155000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20230906 | 154900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20230906 | 154800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20230906 | 154700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20230906 | 154600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20230906 | 154500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20230906 | 154400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20230906 | 154300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20230906 | 154200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20230906 | 154100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 4044 |
| 243 | 20230906 | 154000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20230906 | 153900 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20230906 | 153800 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20230906 | 153700 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20230906 | 153600 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20230906 | 153500 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20230906 | 153400 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20230906 | 153300 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20230906 | 153200 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20230906 | 153100 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20230906 | 153000 | 2873384840 | 5330 | 5330 | 5330 | 5330 | 4044 |
| 254 | 20230906 | 152900 | 2851830320 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20230906 | 152800 | 2851830320 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20230906 | 152700 | 2851830320 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20230906 | 152600 | 2851830320 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20230906 | 152500 | 2851830320 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20230906 | 152400 | 2851830320 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20230906 | 152300 | 2851830320 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20230906 | 152200 | 2851830320 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20230906 | 152100 | 2851830320 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20230906 | 152000 | 2851830320 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20230906 | 151900 | 2851830320 | 5330 | 5330 | 5330 | 5310 | 221 |
| 265 | 20230906 | 151800 | 2850654390 | 5330 | 5320 | 5330 | 5320 | 849 |
| 266 | 20230906 | 151700 | 2846133910 | 5320 | 5310 | 5320 | 5310 | 786 |
| 267 | 20230906 | 151600 | 2841955420 | 5310 | 5300 | 5310 | 5300 | 129 |
| 268 | 20230906 | 151500 | 2841270450 | 5300 | 5310 | 5320 | 5300 | 716 |
| 269 | 20230906 | 151400 | 2837468720 | 5320 | 5310 | 5320 | 5300 | 352 |
| 270 | 20230906 | 151300 | 2835602390 | 5310 | 5320 | 5330 | 5310 | 197 |
| 271 | 20230906 | 151200 | 2834555940 | 5320 | 5310 | 5320 | 5310 | 1191 |
| 272 | 20230906 | 151100 | 2828221300 | 5310 | 5320 | 5320 | 5310 | 1168 |
| 273 | 20230906 | 151000 | 2822012060 | 5320 | 5310 | 5320 | 5310 | 1333 |
| 274 | 20230906 | 150900 | 2814933520 | 5310 | 5310 | 5310 | 5300 | 552 |
| 275 | 20230906 | 150800 | 2812002510 | 5310 | 5320 | 5320 | 5300 | 2338 |
| 276 | 20230906 | 150700 | 2799594720 | 5320 | 5320 | 5320 | 5310 | 1201 |
| 277 | 20230906 | 150600 | 2793212400 | 5320 | 5310 | 5320 | 5310 | 958 |
| 278 | 20230906 | 150500 | 2788122280 | 5320 | 5320 | 5330 | 5320 | 91 |
| 279 | 20230906 | 150400 | 2787638060 | 5320 | 5330 | 5330 | 5320 | 1532 |
| 280 | 20230906 | 150300 | 2779487810 | 5330 | 5330 | 5330 | 5330 | 113 |
| 281 | 20230906 | 150200 | 2778885520 | 5330 | 5330 | 5330 | 5330 | 203 |
| 282 | 20230906 | 150100 | 2777803530 | 5330 | 5330 | 5330 | 5330 | 34 |
| 283 | 20230906 | 150000 | 2777622310 | 5330 | 5320 | 5330 | 5310 | 1017 |
| 284 | 20230906 | 145900 | 2772215890 | 5320 | 5320 | 5320 | 5310 | 1126 |
| 285 | 20230906 | 145800 | 2766225830 | 5320 | 5300 | 5320 | 5300 | 1617 |
| 286 | 20230906 | 145700 | 2757648010 | 5300 | 5310 | 5310 | 5300 | 1373 |
| 287 | 20230906 | 145600 | 2750367550 | 5310 | 5310 | 5310 | 5300 | 526 |
| 288 | 20230906 | 145500 | 2747577480 | 5310 | 5300 | 5310 | 5300 | 1444 |
| 289 | 20230906 | 145400 | 2739910840 | 5310 | 5310 | 5310 | 5300 | 813 |
| 290 | 20230906 | 145300 | 2735594360 | 5320 | 5320 | 5320 | 5310 | 5112 |
| 291 | 20230906 | 145200 | 2708449540 | 5320 | 5340 | 5340 | 5320 | 1771 |
| 292 | 20230906 | 145100 | 2699027660 | 5320 | 5340 | 5340 | 5320 | 8824 |
| 293 | 20230906 | 145000 | 2651934780 | 5340 | 5360 | 5360 | 5340 | 2859 |
| 294 | 20230906 | 144900 | 2636639180 | 5360 | 5360 | 5360 | 5350 | 949 |
| 295 | 20230906 | 144800 | 2631561220 | 5360 | 5350 | 5360 | 5350 | 161 |
| 296 | 20230906 | 144700 | 2630699760 | 5370 | 5370 | 5370 | 5350 | 103 |
| 297 | 20230906 | 144600 | 2630147970 | 5370 | 5370 | 5370 | 5360 | 763 |
| 298 | 20230906 | 144500 | 2626058150 | 5360 | 5360 | 5370 | 5360 | 181 |
| 299 | 20230906 | 144400 | 2625087790 | 5370 | 5360 | 5370 | 5360 | 633 |
| 300 | 20230906 | 144300 | 2621693810 | 5370 | 5370 | 5370 | 5360 | 2469 |
| 301 | 20230906 | 144200 | 2608459820 | 5370 | 5370 | 5370 | 5360 | 894 |
| 302 | 20230906 | 144100 | 2603667830 | 5360 | 5360 | 5370 | 5360 | 298 |
| 303 | 20230906 | 144000 | 2602070540 | 5360 | 5360 | 5360 | 5360 | 1352 |
| 304 | 20230906 | 143900 | 2594823820 | 5370 | 5370 | 5370 | 5360 | 853 |
| 305 | 20230906 | 143800 | 2590251150 | 5360 | 5360 | 5370 | 5360 | 248 |
| 306 | 20230906 | 143700 | 2588921670 | 5370 | 5380 | 5380 | 5370 | 241 |
| 307 | 20230906 | 143600 | 2587627470 | 5370 | 5370 | 5370 | 5370 | 752 |
| 308 | 20230906 | 143500 | 2583589230 | 5370 | 5350 | 5370 | 5350 | 88 |
| 309 | 20230906 | 143400 | 2583117940 | 5360 | 5360 | 5360 | 5360 | 270 |
| 310 | 20230906 | 143300 | 2581670740 | 5370 | 5370 | 5370 | 5360 | 381 |
| 311 | 20230906 | 143200 | 2579625550 | 5360 | 5370 | 5370 | 5360 | 256 |
| 312 | 20230906 | 143100 | 2578253370 | 5370 | 5370 | 5370 | 5360 | 108 |
| 313 | 20230906 | 143000 | 2577674410 | 5370 | 5370 | 5370 | 5360 | 1392 |
| 314 | 20230906 | 142900 | 2570199620 | 5370 | 5370 | 5370 | 5360 | 67 |
| 315 | 20230906 | 142800 | 2569840080 | 5370 | 5370 | 5370 | 5370 | 13 |
| 316 | 20230906 | 142700 | 2569770270 | 5370 | 5360 | 5370 | 5360 | 62 |
| 317 | 20230906 | 142600 | 2569437580 | 5370 | 5360 | 5370 | 5350 | 241 |
| 318 | 20230906 | 142500 | 2568146950 | 5350 | 5370 | 5370 | 5350 | 220 |
| 319 | 20230906 | 142400 | 2566967670 | 5370 | 5360 | 5370 | 5360 | 46 |
| 320 | 20230906 | 142300 | 2566720730 | 5360 | 5360 | 5360 | 5360 | 167 |
| 321 | 20230906 | 142200 | 2565825610 | 5360 | 5360 | 5360 | 5350 | 78 |
| 322 | 20230906 | 142100 | 2565407780 | 5360 | 5360 | 5360 | 5360 | 638 |
| 323 | 20230906 | 142000 | 2561988100 | 5360 | 5350 | 5360 | 5350 | 529 |
| 324 | 20230906 | 141900 | 2559157570 | 5350 | 5360 | 5360 | 5350 | 208 |
| 325 | 20230906 | 141800 | 2558044190 | 5350 | 5360 | 5360 | 5350 | 319 |
| 326 | 20230906 | 141700 | 2556336510 | 5370 | 5350 | 5370 | 5350 | 45 |
| 327 | 20230906 | 141600 | 2556095360 | 5360 | 5370 | 5370 | 5360 | 395 |
| 328 | 20230906 | 141500 | 2553977780 | 5370 | 5360 | 5370 | 5360 | 582 |
| 329 | 20230906 | 141400 | 2550857860 | 5370 | 5360 | 5370 | 5360 | 409 |
| 330 | 20230906 | 141300 | 2548664990 | 5370 | 5370 | 5370 | 5360 | 80 |
| 331 | 20230906 | 141200 | 2548235640 | 5370 | 5370 | 5380 | 5370 | 721 |
| 332 | 20230906 | 141100 | 2544363390 | 5370 | 5370 | 5390 | 5360 | 322 |
| 333 | 20230906 | 141000 | 2542635070 | 5390 | 5370 | 5390 | 5370 | 53 |
| 334 | 20230906 | 140900 | 2542350400 | 5390 | 5360 | 5390 | 5360 | 464 |
| 335 | 20230906 | 140800 | 2539860180 | 5360 | 5370 | 5370 | 5360 | 163 |
| 336 | 20230906 | 140700 | 2538985120 | 5370 | 5360 | 5370 | 5360 | 356 |
| 337 | 20230906 | 140600 | 2537073650 | 5370 | 5370 | 5370 | 5370 | 41 |
| 338 | 20230906 | 140500 | 2536853480 | 5360 | 5370 | 5370 | 5360 | 363 |
| 339 | 20230906 | 140400 | 2534907420 | 5360 | 5360 | 5370 | 5360 | 340 |
| 340 | 20230906 | 140300 | 2533084640 | 5360 | 5370 | 5370 | 5360 | 184 |
| 341 | 20230906 | 140200 | 2532096820 | 5360 | 5370 | 5370 | 5360 | 308 |
| 342 | 20230906 | 140100 | 2530445560 | 5360 | 5380 | 5380 | 5360 | 575 |
| 343 | 20230906 | 140000 | 2527357680 | 5370 | 5370 | 5370 | 5370 | 436 |
| 344 | 20230906 | 135900 | 2525016360 | 5380 | 5380 | 5380 | 5380 | 86 |
| 345 | 20230906 | 135800 | 2524553680 | 5380 | 5380 | 5380 | 5380 | 37 |
| 346 | 20230906 | 135700 | 2524354620 | 5390 | 5380 | 5390 | 5380 | 299 |
| 347 | 20230906 | 135600 | 2522745620 | 5390 | 5390 | 5390 | 5380 | 139 |
| 348 | 20230906 | 135500 | 2521996860 | 5390 | 5380 | 5390 | 5380 | 93 |
| 349 | 20230906 | 135400 | 2521496140 | 5390 | 5390 | 5390 | 5380 | 48 |
| 350 | 20230906 | 135300 | 2521237470 | 5390 | 5380 | 5390 | 5380 | 162 |
| 351 | 20230906 | 135200 | 2520365000 | 5390 | 5390 | 5390 | 5390 | 1 |
| 352 | 20230906 | 135100 | 2520359610 | 5370 | 5380 | 5380 | 5360 | 999 |
| 353 | 20230906 | 135000 | 2514996370 | 5380 | 5380 | 5390 | 5380 | 640 |
| 354 | 20230906 | 134900 | 2511552790 | 5390 | 5390 | 5390 | 5390 | 48 |
| 355 | 20230906 | 134800 | 2511294070 | 5390 | 5390 | 5400 | 5390 | 684 |
| 356 | 20230906 | 134700 | 2507606930 | 5400 | 5390 | 5400 | 5390 | 75 |
| 357 | 20230906 | 134600 | 2507202020 | 5390 | 5390 | 5400 | 5390 | 227 |
| 358 | 20230906 | 134500 | 2505977170 | 5390 | 5390 | 5400 | 5390 | 174 |
| 359 | 20230906 | 134400 | 2505038930 | 5400 | 5410 | 5410 | 5390 | 1188 |
| 360 | 20230906 | 134300 | 2498623340 | 5400 | 5370 | 5400 | 5370 | 9334 |
| 361 | 20230906 | 134200 | 2448268950 | 5370 | 5370 | 5370 | 5370 | 109 |
| 362 | 20230906 | 134100 | 2447683620 | 5370 | 5370 | 5380 | 5370 | 608 |
| 363 | 20230906 | 134000 | 2444418280 | 5370 | 5380 | 5380 | 5370 | 133 |
| 364 | 20230906 | 133900 | 2443703690 | 5380 | 5380 | 5380 | 5370 | 66 |
| 365 | 20230906 | 133800 | 2443348860 | 5380 | 5380 | 5380 | 5370 | 2426 |
| 366 | 20230906 | 133700 | 2430314780 | 5380 | 5380 | 5380 | 5380 | 174 |
| 367 | 20230906 | 133600 | 2429378660 | 5380 | 5380 | 5380 | 5370 | 1081 |
| 368 | 20230906 | 133500 | 2423563130 | 5380 | 5390 | 5390 | 5380 | 742 |
| 369 | 20230906 | 133400 | 2419570450 | 5380 | 5390 | 5390 | 5380 | 224 |
| 370 | 20230906 | 133300 | 2418364950 | 5390 | 5380 | 5390 | 5380 | 436 |
| 371 | 20230906 | 133200 | 2416019260 | 5390 | 5390 | 5390 | 5390 | 130 |
| 372 | 20230906 | 133100 | 2415318560 | 5390 | 5380 | 5390 | 5380 | 279 |
| 373 | 20230906 | 133000 | 2413817010 | 5390 | 5380 | 5390 | 5380 | 48 |
| 374 | 20230906 | 132900 | 2413558390 | 5390 | 5380 | 5390 | 5380 | 64 |
| 375 | 20230906 | 132800 | 2413213690 | 5390 | 5380 | 5390 | 5380 | 98 |
| 376 | 20230906 | 132700 | 2412685720 | 5390 | 5390 | 5390 | 5390 | 239 |
| 377 | 20230906 | 132600 | 2411397510 | 5390 | 5380 | 5390 | 5380 | 955 |
| 378 | 20230906 | 132500 | 2406259240 | 5380 | 5370 | 5380 | 5370 | 138 |
| 379 | 20230906 | 132400 | 2405517800 | 5370 | 5380 | 5380 | 5370 | 63 |
| 380 | 20230906 | 132300 | 2405179110 | 5380 | 5370 | 5380 | 5370 | 73 |
| 381 | 20230906 | 132200 | 2404786620 | 5380 | 5370 | 5380 | 5370 | 584 |
| 382 | 20230906 | 132100 | 2401650160 | 5370 | 5370 | 5370 | 5370 | 105 |
| 383 | 20230906 | 132000 | 2401086310 | 5370 | 5370 | 5370 | 5370 | 221 |
| 384 | 20230906 | 131900 | 2399899540 | 5380 | 5380 | 5380 | 5370 | 33 |
| 385 | 20230906 | 131800 | 2399722250 | 5380 | 5380 | 5380 | 5380 | 102 |
| 386 | 20230906 | 131700 | 2399173490 | 5370 | 5380 | 5380 | 5370 | 360 |
| 387 | 20230906 | 131600 | 2397236940 | 5380 | 5380 | 5390 | 5380 | 76 |
| 388 | 20230906 | 131500 | 2396828050 | 5390 | 5390 | 5390 | 5380 | 451 |
| 389 | 20230906 | 131400 | 2394397660 | 5380 | 5380 | 5390 | 5380 | 161 |
| 390 | 20230906 | 131300 | 2393531380 | 5380 | 5380 | 5380 | 5380 | 0 |
| 391 | 20230906 | 131200 | 2393531380 | 5380 | 5380 | 5380 | 5380 | 743 |
| 392 | 20230906 | 131100 | 2389534040 | 5390 | 5380 | 5390 | 5380 | 35 |
| 393 | 20230906 | 131000 | 2389345640 | 5380 | 5380 | 5380 | 5380 | 11 |
| 394 | 20230906 | 130900 | 2389286460 | 5390 | 5380 | 5390 | 5380 | 35 |
| 395 | 20230906 | 130800 | 2389098060 | 5390 | 5390 | 5390 | 5380 | 21 |
| 396 | 20230906 | 130700 | 2388984880 | 5380 | 5380 | 5380 | 5380 | 57 |
| 397 | 20230906 | 130600 | 2388678220 | 5380 | 5380 | 5380 | 5380 | 366 |
| 398 | 20230906 | 130500 | 2386709140 | 5380 | 5380 | 5390 | 5380 | 588 |
| 399 | 20230906 | 130400 | 2383545350 | 5380 | 5380 | 5380 | 5380 | 84 |
| 400 | 20230906 | 130300 | 2383093430 | 5390 | 5390 | 5390 | 5390 | 102 |
| 401 | 20230906 | 130200 | 2382543650 | 5400 | 5390 | 5400 | 5390 | 186 |
| 402 | 20230906 | 130100 | 2381540680 | 5410 | 5400 | 5410 | 5390 | 110 |
| 403 | 20230906 | 130000 | 2380946900 | 5400 | 5410 | 5410 | 5400 | 166 |
| 404 | 20230906 | 125900 | 2380049800 | 5410 | 5410 | 5410 | 5410 | 300 |
| 405 | 20230906 | 125800 | 2378426800 | 5410 | 5410 | 5410 | 5410 | 0 |
| 406 | 20230906 | 125700 | 2378426800 | 5410 | 5400 | 5410 | 5390 | 153 |
| 407 | 20230906 | 125600 | 2377601280 | 5410 | 5390 | 5410 | 5390 | 300 |
| 408 | 20230906 | 125500 | 2375980540 | 5390 | 5410 | 5420 | 5380 | 446 |
| 409 | 20230906 | 125400 | 2373570110 | 5410 | 5410 | 5410 | 5380 | 128 |
| 410 | 20230906 | 125300 | 2372879450 | 5410 | 5400 | 5410 | 5400 | 719 |
| 411 | 20230906 | 125200 | 2368991160 | 5410 | 5410 | 5410 | 5400 | 157 |
| 412 | 20230906 | 125100 | 2368141990 | 5410 | 5410 | 5420 | 5390 | 1117 |
| 413 | 20230906 | 125000 | 2362114310 | 5430 | 5390 | 5430 | 5380 | 8891 |
| 414 | 20230906 | 124900 | 2314060690 | 5390 | 5380 | 5390 | 5370 | 2350 |
| 415 | 20230906 | 124800 | 2301410690 | 5380 | 5370 | 5380 | 5370 | 295 |
| 416 | 20230906 | 124700 | 2299826420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 417 | 20230906 | 124600 | 2299826420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 418 | 20230906 | 124500 | 2299826420 | 5370 | 5360 | 5370 | 5360 | 459 |
| 419 | 20230906 | 124400 | 2297366080 | 5360 | 5360 | 5360 | 5360 | 757 |
| 420 | 20230906 | 124300 | 2293308560 | 5360 | 5360 | 5360 | 5360 | 10 |
| 421 | 20230906 | 124200 | 2293254960 | 5350 | 5360 | 5360 | 5350 | 256 |
| 422 | 20230906 | 124100 | 2291882850 | 5360 | 5350 | 5360 | 5350 | 2351 |
| 423 | 20230906 | 124000 | 2279304780 | 5340 | 5350 | 5350 | 5340 | 65 |
| 424 | 20230906 | 123900 | 2278957430 | 5350 | 5350 | 5350 | 5350 | 0 |
| 425 | 20230906 | 123800 | 2278957430 | 5350 | 5350 | 5350 | 5350 | 0 |
| 426 | 20230906 | 123700 | 2278957430 | 5350 | 5350 | 5350 | 5350 | 10 |
| 427 | 20230906 | 123600 | 2278903930 | 5350 | 5340 | 5350 | 5340 | 110 |
| 428 | 20230906 | 123500 | 2278316110 | 5340 | 5350 | 5350 | 5340 | 200 |
| 429 | 20230906 | 123400 | 2277247110 | 5330 | 5340 | 5350 | 5330 | 111 |
| 430 | 20230906 | 123300 | 2276654790 | 5340 | 5340 | 5350 | 5340 | 95 |
| 431 | 20230906 | 123200 | 2276146990 | 5340 | 5340 | 5340 | 5340 | 557 |
| 432 | 20230906 | 123100 | 2273172610 | 5340 | 5330 | 5340 | 5330 | 941 |
| 433 | 20230906 | 123000 | 2268152670 | 5340 | 5340 | 5340 | 5340 | 60 |
| 434 | 20230906 | 122900 | 2267832270 | 5340 | 5340 | 5340 | 5340 | 369 |
| 435 | 20230906 | 122800 | 2265861810 | 5350 | 5350 | 5350 | 5350 | 556 |
| 436 | 20230906 | 122700 | 2262887210 | 5350 | 5330 | 5350 | 5330 | 16 |
| 437 | 20230906 | 122600 | 2262801710 | 5350 | 5340 | 5350 | 5330 | 89 |
| 438 | 20230906 | 122500 | 2262326350 | 5350 | 5340 | 5350 | 5340 | 92 |
| 439 | 20230906 | 122400 | 2261834810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 440 | 20230906 | 122300 | 2261834810 | 5350 | 5350 | 5350 | 5350 | 402 |
| 441 | 20230906 | 122200 | 2259684110 | 5350 | 5350 | 5350 | 5350 | 10 |
| 442 | 20230906 | 122100 | 2259630610 | 5350 | 5350 | 5350 | 5350 | 30 |
| 443 | 20230906 | 122000 | 2259470110 | 5350 | 5320 | 5350 | 5320 | 57 |
| 444 | 20230906 | 121900 | 2259165400 | 5350 | 5340 | 5350 | 5340 | 1000 |
| 445 | 20230906 | 121800 | 2253816400 | 5350 | 5350 | 5350 | 5350 | 0 |
| 446 | 20230906 | 121700 | 2253816400 | 5350 | 5350 | 5350 | 5350 | 20 |
| 447 | 20230906 | 121600 | 2253709400 | 5350 | 5320 | 5350 | 5320 | 123 |
| 448 | 20230906 | 121500 | 2253053780 | 5330 | 5330 | 5330 | 5330 | 7 |
| 449 | 20230906 | 121400 | 2253016470 | 5320 | 5320 | 5320 | 5320 | 169 |
| 450 | 20230906 | 121300 | 2252117390 | 5320 | 5310 | 5320 | 5310 | 1048 |
| 451 | 20230906 | 121200 | 2246552490 | 5310 | 5320 | 5320 | 5310 | 264 |
| 452 | 20230906 | 121100 | 2245150640 | 5320 | 5320 | 5320 | 5320 | 0 |
| 453 | 20230906 | 121000 | 2245150640 | 5320 | 5320 | 5320 | 5320 | 114 |
| 454 | 20230906 | 120900 | 2244544160 | 5320 | 5320 | 5320 | 5320 | 5 |
| 455 | 20230906 | 120800 | 2244517560 | 5320 | 5320 | 5320 | 5320 | 10 |
| 456 | 20230906 | 120700 | 2244464360 | 5310 | 5320 | 5320 | 5310 | 843 |
| 457 | 20230906 | 120600 | 2239984600 | 5330 | 5330 | 5330 | 5330 | 20 |
| 458 | 20230906 | 120500 | 2239878000 | 5320 | 5330 | 5330 | 5320 | 795 |
| 459 | 20230906 | 120400 | 2235647600 | 5330 | 5330 | 5330 | 5330 | 10 |
| 460 | 20230906 | 120300 | 2235594300 | 5320 | 5330 | 5330 | 5320 | 43 |
| 461 | 20230906 | 120200 | 2235365120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 462 | 20230906 | 120100 | 2235365120 | 5330 | 5330 | 5330 | 5320 | 354 |
| 463 | 20230906 | 120000 | 2233481590 | 5320 | 5330 | 5330 | 5320 | 242 |
| 464 | 20230906 | 115900 | 2232193980 | 5330 | 5330 | 5330 | 5320 | 363 |
| 465 | 20230906 | 115800 | 2230261690 | 5330 | 5330 | 5330 | 5330 | 10 |
| 466 | 20230906 | 115700 | 2230208390 | 5330 | 5330 | 5330 | 5320 | 46 |
| 467 | 20230906 | 115600 | 2229963530 | 5330 | 5330 | 5330 | 5320 | 1721 |
| 468 | 20230906 | 115500 | 2220805700 | 5330 | 5340 | 5340 | 5330 | 981 |
| 469 | 20230906 | 115400 | 2215576870 | 5340 | 5350 | 5350 | 5340 | 192 |
| 470 | 20230906 | 115300 | 2214551490 | 5350 | 5350 | 5350 | 5350 | 335 |
| 471 | 20230906 | 115200 | 2212759240 | 5360 | 5350 | 5360 | 5350 | 295 |
| 472 | 20230906 | 115100 | 2211180840 | 5360 | 5360 | 5360 | 5360 | 0 |
| 473 | 20230906 | 115000 | 2211180840 | 5360 | 5350 | 5360 | 5350 | 179 |
| 474 | 20230906 | 114900 | 2210223090 | 5360 | 5350 | 5360 | 5350 | 50 |
| 475 | 20230906 | 114800 | 2209955190 | 5360 | 5360 | 5360 | 5360 | 41 |
| 476 | 20230906 | 114700 | 2209735430 | 5350 | 5350 | 5350 | 5350 | 344 |
| 477 | 20230906 | 114600 | 2207895030 | 5350 | 5350 | 5350 | 5340 | 660 |
| 478 | 20230906 | 114500 | 2204364040 | 5350 | 5350 | 5350 | 5350 | 29 |
| 479 | 20230906 | 114400 | 2204208890 | 5350 | 5350 | 5350 | 5350 | 200 |
| 480 | 20230906 | 114300 | 2203138890 | 5350 | 5350 | 5350 | 5350 | 294 |
| 481 | 20230906 | 114200 | 2201565990 | 5350 | 5360 | 5360 | 5350 | 58 |
| 482 | 20230906 | 114100 | 2201255490 | 5360 | 5360 | 5360 | 5360 | 0 |
| 483 | 20230906 | 114000 | 2201255490 | 5360 | 5360 | 5360 | 5360 | 20 |
| 484 | 20230906 | 113900 | 2201148290 | 5360 | 5350 | 5360 | 5340 | 149 |
| 485 | 20230906 | 113800 | 2200350210 | 5350 | 5350 | 5350 | 5350 | 1023 |
| 486 | 20230906 | 113700 | 2194877160 | 5350 | 5350 | 5350 | 5350 | 98 |
| 487 | 20230906 | 113600 | 2194352860 | 5360 | 5360 | 5360 | 5350 | 170 |
| 488 | 20230906 | 113500 | 2193441670 | 5360 | 5350 | 5360 | 5350 | 2136 |
| 489 | 20230906 | 113400 | 2182013150 | 5350 | 5350 | 5350 | 5340 | 192 |
| 490 | 20230906 | 113300 | 2180986260 | 5350 | 5330 | 5350 | 5330 | 2057 |
| 491 | 20230906 | 113200 | 2170009080 | 5330 | 5320 | 5330 | 5320 | 289 |
| 492 | 20230906 | 113100 | 2168471580 | 5320 | 5320 | 5320 | 5310 | 19 |
| 493 | 20230906 | 113000 | 2168370590 | 5320 | 5310 | 5320 | 5310 | 1072 |
| 494 | 20230906 | 112900 | 2162678220 | 5320 | 5320 | 5320 | 5320 | 25 |
| 495 | 20230906 | 112800 | 2162545220 | 5320 | 5320 | 5320 | 5310 | 326 |
| 496 | 20230906 | 112700 | 2160812000 | 5320 | 5310 | 5320 | 5300 | 668 |
| 497 | 20230906 | 112600 | 2157269540 | 5310 | 5310 | 5310 | 5310 | 47 |
| 498 | 20230906 | 112500 | 2157019970 | 5310 | 5300 | 5310 | 5300 | 4 |
| 499 | 20230906 | 112400 | 2156998740 | 5310 | 5310 | 5310 | 5300 | 230 |
| 500 | 20230906 | 112300 | 2155779550 | 5300 | 5310 | 5310 | 5300 | 21 |
| 501 | 20230906 | 112200 | 2155668220 | 5310 | 5310 | 5310 | 5300 | 83 |
| 502 | 20230906 | 112100 | 2155228000 | 5310 | 5300 | 5310 | 5300 | 342 |
| 503 | 20230906 | 112000 | 2153415290 | 5310 | 5310 | 5310 | 5310 | 818 |
| 504 | 20230906 | 111900 | 2149071710 | 5320 | 5320 | 5320 | 5310 | 103 |
| 505 | 20230906 | 111800 | 2148524750 | 5320 | 5320 | 5320 | 5320 | 2 |
| 506 | 20230906 | 111700 | 2148514110 | 5320 | 5320 | 5320 | 5310 | 286 |
| 507 | 20230906 | 111600 | 2146995370 | 5310 | 5310 | 5320 | 5310 | 327 |
| 508 | 20230906 | 111500 | 2145258990 | 5310 | 5300 | 5310 | 5300 | 221 |
| 509 | 20230906 | 111400 | 2144087420 | 5310 | 5300 | 5310 | 5300 | 784 |
| 510 | 20230906 | 111300 | 2139929610 | 5310 | 5320 | 5320 | 5300 | 2185 |
| 511 | 20230906 | 111200 | 2128334710 | 5320 | 5310 | 5320 | 5310 | 82 |
| 512 | 20230906 | 111100 | 2127898670 | 5320 | 5340 | 5340 | 5320 | 1182 |
| 513 | 20230906 | 111000 | 2121609510 | 5330 | 5340 | 5340 | 5330 | 1233 |
| 514 | 20230906 | 110900 | 2115036420 | 5340 | 5340 | 5340 | 5340 | 50 |
| 515 | 20230906 | 110800 | 2114769420 | 5340 | 5340 | 5340 | 5330 | 970 |
| 516 | 20230906 | 110700 | 2109598520 | 5340 | 5340 | 5340 | 5330 | 280 |
| 517 | 20230906 | 110600 | 2108105320 | 5340 | 5340 | 5340 | 5330 | 279 |
| 518 | 20230906 | 110500 | 2106617160 | 5340 | 5350 | 5350 | 5340 | 1143 |
| 519 | 20230906 | 110400 | 2100513460 | 5340 | 5350 | 5350 | 5340 | 103 |
| 520 | 20230906 | 110300 | 2099963410 | 5350 | 5340 | 5350 | 5340 | 463 |
| 521 | 20230906 | 110200 | 2097488120 | 5340 | 5340 | 5350 | 5340 | 476 |
| 522 | 20230906 | 110100 | 2094946260 | 5350 | 5340 | 5350 | 5330 | 67 |
| 523 | 20230906 | 110000 | 2094589020 | 5350 | 5350 | 5350 | 5350 | 205 |
| 524 | 20230906 | 105900 | 2093492270 | 5350 | 5340 | 5350 | 5340 | 130 |
| 525 | 20230906 | 105800 | 2092798030 | 5340 | 5340 | 5340 | 5340 | 2132 |
| 526 | 20230906 | 105700 | 2081413150 | 5340 | 5340 | 5340 | 5340 | 1412 |
| 527 | 20230906 | 105600 | 2073873070 | 5340 | 5330 | 5340 | 5330 | 197 |
| 528 | 20230906 | 105500 | 2072822950 | 5340 | 5340 | 5340 | 5340 | 20 |
| 529 | 20230906 | 105400 | 2072716150 | 5330 | 5340 | 5340 | 5330 | 27 |
| 530 | 20230906 | 105300 | 2072571980 | 5330 | 5340 | 5340 | 5330 | 368 |
| 531 | 20230906 | 105200 | 2070609310 | 5340 | 5330 | 5340 | 5330 | 66 |
| 532 | 20230906 | 105100 | 2070257480 | 5340 | 5330 | 5340 | 5330 | 725 |
| 533 | 20230906 | 105000 | 2066392970 | 5330 | 5340 | 5340 | 5330 | 419 |
| 534 | 20230906 | 104900 | 2064159050 | 5340 | 5330 | 5340 | 5330 | 278 |
| 535 | 20230906 | 104800 | 2062677300 | 5320 | 5320 | 5330 | 5320 | 568 |
| 536 | 20230906 | 104700 | 2059652120 | 5320 | 5330 | 5330 | 5310 | 65 |
| 537 | 20230906 | 104600 | 2059306720 | 5330 | 5330 | 5330 | 5310 | 21 |
| 538 | 20230906 | 104500 | 2059195010 | 5320 | 5330 | 5330 | 5320 | 155 |
| 539 | 20230906 | 104400 | 2058369860 | 5330 | 5330 | 5330 | 5320 | 104 |
| 540 | 20230906 | 104300 | 2057816540 | 5330 | 5330 | 5330 | 5310 | 328 |
| 541 | 20230906 | 104200 | 2056074780 | 5340 | 5330 | 5340 | 5300 | 706 |
| 542 | 20230906 | 104100 | 2052315270 | 5320 | 5330 | 5330 | 5320 | 774 |
| 543 | 20230906 | 104000 | 2048197570 | 5320 | 5320 | 5320 | 5320 | 319 |
| 544 | 20230906 | 103900 | 2046500490 | 5330 | 5330 | 5330 | 5300 | 114 |
| 545 | 20230906 | 103800 | 2045894760 | 5330 | 5330 | 5330 | 5290 | 1608 |
| 546 | 20230906 | 103700 | 2037376220 | 5330 | 5330 | 5330 | 5320 | 155 |
| 547 | 20230906 | 103600 | 2036550580 | 5330 | 5330 | 5330 | 5330 | 27 |
| 548 | 20230906 | 103500 | 2036406670 | 5330 | 5330 | 5330 | 5330 | 102 |
| 549 | 20230906 | 103400 | 2035863010 | 5310 | 5320 | 5330 | 5300 | 415 |
| 550 | 20230906 | 103300 | 2033656620 | 5320 | 5300 | 5320 | 5300 | 1604 |
| 551 | 20230906 | 103200 | 2025155340 | 5320 | 5330 | 5330 | 5290 | 546 |
| 552 | 20230906 | 103100 | 2022260900 | 5330 | 5330 | 5330 | 5310 | 190 |
| 553 | 20230906 | 103000 | 2021248630 | 5330 | 5310 | 5330 | 5310 | 63 |
| 554 | 20230906 | 102900 | 2020914040 | 5300 | 5330 | 5330 | 5300 | 1038 |
| 555 | 20230906 | 102800 | 2015406340 | 5330 | 5320 | 5330 | 5320 | 88 |
| 556 | 20230906 | 102700 | 2014938130 | 5330 | 5330 | 5330 | 5320 | 19 |
| 557 | 20230906 | 102600 | 2014836940 | 5330 | 5330 | 5330 | 5330 | 189 |
| 558 | 20230906 | 102500 | 2013829570 | 5330 | 5320 | 5330 | 5320 | 629 |
| 559 | 20230906 | 102400 | 2010478210 | 5320 | 5330 | 5330 | 5300 | 949 |
| 560 | 20230906 | 102300 | 2005432270 | 5330 | 5320 | 5330 | 5300 | 1723 |
| 561 | 20230906 | 102200 | 1996293740 | 5320 | 5320 | 5330 | 5320 | 48 |
| 562 | 20230906 | 102100 | 1996038360 | 5330 | 5300 | 5330 | 5300 | 1368 |
| 563 | 20230906 | 102000 | 1988757190 | 5300 | 5310 | 5330 | 5300 | 1284 |
| 564 | 20230906 | 101900 | 1981936440 | 5330 | 5320 | 5330 | 5320 | 182 |
| 565 | 20230906 | 101800 | 1980968160 | 5320 | 5310 | 5330 | 5310 | 66 |
| 566 | 20230906 | 101700 | 1980617130 | 5330 | 5320 | 5330 | 5320 | 1132 |
| 567 | 20230906 | 101600 | 1974593870 | 5330 | 5320 | 5330 | 5320 | 393 |
| 568 | 20230906 | 101500 | 1972501720 | 5320 | 5320 | 5320 | 5310 | 906 |
| 569 | 20230906 | 101400 | 1967690560 | 5320 | 5330 | 5330 | 5320 | 382 |
| 570 | 20230906 | 101300 | 1965657510 | 5330 | 5330 | 5330 | 5320 | 339 |
| 571 | 20230906 | 101200 | 1963853060 | 5330 | 5330 | 5330 | 5320 | 29 |
| 572 | 20230906 | 101100 | 1963698630 | 5330 | 5330 | 5330 | 5320 | 322 |
| 573 | 20230906 | 101000 | 1961985520 | 5330 | 5340 | 5340 | 5320 | 667 |
| 574 | 20230906 | 100900 | 1958432080 | 5340 | 5360 | 5360 | 5340 | 420 |
| 575 | 20230906 | 100800 | 1956188380 | 5340 | 5360 | 5360 | 5340 | 476 |
| 576 | 20230906 | 100700 | 1953641020 | 5360 | 5360 | 5360 | 5340 | 508 |
| 577 | 20230906 | 100600 | 1950920280 | 5360 | 5350 | 5360 | 5340 | 6543 |
| 578 | 20230906 | 100500 | 1915923750 | 5360 | 5360 | 5360 | 5350 | 240 |
| 579 | 20230906 | 100400 | 1914639570 | 5360 | 5360 | 5360 | 5360 | 57 |
| 580 | 20230906 | 100300 | 1914334050 | 5360 | 5340 | 5360 | 5340 | 1661 |
| 581 | 20230906 | 100200 | 1905455030 | 5340 | 5310 | 5340 | 5310 | 3713 |
| 582 | 20230906 | 100100 | 1885710610 | 5310 | 5300 | 5310 | 5300 | 231 |
| 583 | 20230906 | 100000 | 1884485960 | 5300 | 5300 | 5300 | 5300 | 864 |
| 584 | 20230906 | 095900 | 1879906760 | 5300 | 5300 | 5300 | 5300 | 918 |
| 585 | 20230906 | 095800 | 1875041360 | 5300 | 5280 | 5300 | 5280 | 2488 |
| 586 | 20230906 | 095700 | 1861903700 | 5280 | 5270 | 5280 | 5270 | 170 |
| 587 | 20230906 | 095600 | 1861006210 | 5280 | 5310 | 5310 | 5280 | 3869 |
| 588 | 20230906 | 095500 | 1840559030 | 5310 | 5300 | 5310 | 5290 | 504 |
| 589 | 20230906 | 095400 | 1837889190 | 5310 | 5300 | 5310 | 5290 | 4524 |
| 590 | 20230906 | 095300 | 1813915150 | 5290 | 5290 | 5290 | 5290 | 709 |
| 591 | 20230906 | 095200 | 1810164540 | 5290 | 5290 | 5290 | 5270 | 753 |
| 592 | 20230906 | 095100 | 1806188990 | 5290 | 5290 | 5290 | 5270 | 557 |
| 593 | 20230906 | 095000 | 1803251740 | 5280 | 5280 | 5290 | 5270 | 2270 |
| 594 | 20230906 | 094900 | 1791268180 | 5280 | 5270 | 5280 | 5270 | 1306 |
| 595 | 20230906 | 094800 | 1784384710 | 5270 | 5280 | 5280 | 5260 | 3848 |
| 596 | 20230906 | 094700 | 1764116620 | 5280 | 5280 | 5280 | 5270 | 1793 |
| 597 | 20230906 | 094600 | 1754652710 | 5280 | 5280 | 5290 | 5260 | 789 |
| 598 | 20230906 | 094500 | 1750496790 | 5300 | 5310 | 5310 | 5260 | 22254 |
| 599 | 20230906 | 094400 | 1632887580 | 5300 | 5320 | 5320 | 5300 | 1935 |
| 600 | 20230906 | 094300 | 1622631400 | 5320 | 5320 | 5320 | 5300 | 12234 |
| 601 | 20230906 | 094200 | 1557714790 | 5320 | 5330 | 5330 | 5310 | 6452 |
| 602 | 20230906 | 094100 | 1523392380 | 5330 | 5340 | 5340 | 5320 | 472 |
| 603 | 20230906 | 094000 | 1520879140 | 5330 | 5320 | 5340 | 5320 | 865 |
| 604 | 20230906 | 093900 | 1516274610 | 5320 | 5340 | 5340 | 5320 | 1875 |
| 605 | 20230906 | 093800 | 1506274200 | 5330 | 5330 | 5350 | 5330 | 3198 |
| 606 | 20230906 | 093700 | 1489225840 | 5350 | 5350 | 5350 | 5330 | 275 |
| 607 | 20230906 | 093600 | 1487757570 | 5370 | 5350 | 5370 | 5330 | 967 |
| 608 | 20230906 | 093500 | 1482586910 | 5330 | 5330 | 5350 | 5320 | 5398 |
| 609 | 20230906 | 093400 | 1453820630 | 5320 | 5330 | 5330 | 5320 | 2498 |
| 610 | 20230906 | 093300 | 1440527150 | 5330 | 5360 | 5370 | 5320 | 7868 |
| 611 | 20230906 | 093200 | 1398514540 | 5360 | 5370 | 5390 | 5360 | 1692 |
| 612 | 20230906 | 093100 | 1389431630 | 5370 | 5370 | 5400 | 5370 | 431 |
| 613 | 20230906 | 093000 | 1387113540 | 5390 | 5400 | 5400 | 5390 | 592 |
| 614 | 20230906 | 092900 | 1383919860 | 5400 | 5400 | 5410 | 5370 | 2118 |
| 615 | 20230906 | 092800 | 1372490670 | 5410 | 5350 | 5410 | 5350 | 5590 |
| 616 | 20230906 | 092700 | 1342408800 | 5350 | 5350 | 5350 | 5340 | 805 |
| 617 | 20230906 | 092600 | 1338103550 | 5350 | 5330 | 5350 | 5330 | 3090 |
| 618 | 20230906 | 092500 | 1321602490 | 5330 | 5330 | 5340 | 5330 | 6953 |
| 619 | 20230906 | 092400 | 1284532120 | 5330 | 5330 | 5350 | 5330 | 4005 |
| 620 | 20230906 | 092300 | 1263158070 | 5330 | 5340 | 5340 | 5330 | 3510 |
| 621 | 20230906 | 092200 | 1244441300 | 5340 | 5350 | 5350 | 5340 | 2536 |
| 622 | 20230906 | 092100 | 1230895480 | 5350 | 5350 | 5350 | 5340 | 4195 |
| 623 | 20230906 | 092000 | 1208486140 | 5350 | 5340 | 5360 | 5340 | 1205 |
| 624 | 20230906 | 091900 | 1202040230 | 5340 | 5350 | 5370 | 5340 | 4740 |
| 625 | 20230906 | 091800 | 1176687240 | 5360 | 5360 | 5370 | 5350 | 2661 |
| 626 | 20230906 | 091700 | 1162437790 | 5360 | 5360 | 5360 | 5350 | 3592 |
| 627 | 20230906 | 091600 | 1143212780 | 5350 | 5350 | 5360 | 5350 | 3561 |
| 628 | 20230906 | 091500 | 1124152970 | 5350 | 5390 | 5390 | 5350 | 14460 |
| 629 | 20230906 | 091400 | 1046557520 | 5380 | 5390 | 5410 | 5380 | 4939 |
| 630 | 20230906 | 091300 | 1019931710 | 5390 | 5400 | 5430 | 5390 | 6802 |
| 631 | 20230906 | 091200 | 983197100 | 5400 | 5430 | 5440 | 5380 | 18972 |
| 632 | 20230906 | 091100 | 880682490 | 5430 | 5500 | 5500 | 5430 | 16657 |
| 633 | 20230906 | 091000 | 789666290 | 5480 | 5510 | 5510 | 5470 | 11319 |
| 634 | 20230906 | 090900 | 727568780 | 5510 | 5460 | 5530 | 5460 | 14168 |
| 635 | 20230906 | 090800 | 649742540 | 5480 | 5460 | 5480 | 5440 | 21097 |
| 636 | 20230906 | 090700 | 534547950 | 5470 | 5440 | 5480 | 5440 | 11433 |
| 637 | 20230906 | 090600 | 472099560 | 5440 | 5410 | 5450 | 5410 | 5655 |
| 638 | 20230906 | 090500 | 441386240 | 5420 | 5410 | 5430 | 5410 | 10446 |
| 639 | 20230906 | 090400 | 384738370 | 5420 | 5390 | 5420 | 5380 | 8808 |
| 640 | 20230906 | 090300 | 337197720 | 5400 | 5390 | 5400 | 5380 | 9965 |
| 641 | 20230906 | 090200 | 283469790 | 5390 | 5350 | 5400 | 5350 | 13758 |
| 642 | 20230906 | 090100 | 209513150 | 5360 | 5350 | 5370 | 5330 | 8003 |
| 643 | 20230906 | 090000 | 166655990 | 5350 | 5340 | 5370 | 5330 | 31143 |