31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 7263 |
| 3 | 20230907 | 194100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20230907 | 194000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20230907 | 193900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20230907 | 193800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20230907 | 193700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20230907 | 193600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20230907 | 193500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20230907 | 193400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20230907 | 193300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20230907 | 193200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20230907 | 193100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20230907 | 193000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20230907 | 192900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20230907 | 192800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20230907 | 192700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20230907 | 192600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20230907 | 192500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20230907 | 192400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20230907 | 192300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20230907 | 192200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20230907 | 192100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20230907 | 192000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20230907 | 191900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20230907 | 191800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20230907 | 191700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20230907 | 191600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20230907 | 191500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20230907 | 191400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20230907 | 191300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20230907 | 191200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 7263 |
| 33 | 20230907 | 191100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20230907 | 191000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20230907 | 190900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20230907 | 190800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20230907 | 190700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20230907 | 190600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20230907 | 190500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20230907 | 190400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20230907 | 190300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20230907 | 190200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20230907 | 190100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20230907 | 190000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20230907 | 185900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20230907 | 185800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20230907 | 185700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20230907 | 185600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20230907 | 185500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20230907 | 185400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20230907 | 185300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20230907 | 185200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20230907 | 185100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20230907 | 185000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20230907 | 184900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20230907 | 184800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20230907 | 184700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20230907 | 184600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20230907 | 184500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20230907 | 184400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20230907 | 184300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20230907 | 184200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 7263 |
| 63 | 20230907 | 184100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20230907 | 184000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20230907 | 183900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20230907 | 183800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20230907 | 183700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20230907 | 183600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20230907 | 183500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20230907 | 183400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20230907 | 183300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20230907 | 183200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20230907 | 183100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20230907 | 183000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20230907 | 182900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20230907 | 182800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20230907 | 182700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20230907 | 182600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20230907 | 182500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20230907 | 182400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20230907 | 182300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20230907 | 182200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20230907 | 182100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20230907 | 182000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20230907 | 181900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20230907 | 181800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20230907 | 181700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20230907 | 181600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20230907 | 181500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20230907 | 181400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20230907 | 181300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20230907 | 181200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 7263 |
| 93 | 20230907 | 181100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20230907 | 181000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20230907 | 180900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20230907 | 180800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20230907 | 180700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20230907 | 180600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20230907 | 180500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20230907 | 180400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20230907 | 180300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20230907 | 180200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20230907 | 180100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20230907 | 180000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20230907 | 175900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20230907 | 175800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20230907 | 175700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20230907 | 175600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20230907 | 175500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20230907 | 175400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20230907 | 175300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20230907 | 175200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20230907 | 175100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20230907 | 175000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20230907 | 174900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20230907 | 174800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20230907 | 174700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20230907 | 174600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20230907 | 174500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20230907 | 174400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20230907 | 174300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20230907 | 174200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 7263 |
| 123 | 20230907 | 174100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20230907 | 174000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20230907 | 173900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20230907 | 173800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20230907 | 173700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20230907 | 173600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20230907 | 173500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20230907 | 173400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20230907 | 173300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20230907 | 173200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20230907 | 173100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20230907 | 173000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20230907 | 172900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20230907 | 172800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20230907 | 172700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20230907 | 172600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20230907 | 172500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20230907 | 172400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20230907 | 172300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20230907 | 172200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20230907 | 172100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20230907 | 172000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20230907 | 171900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20230907 | 171800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20230907 | 171700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20230907 | 171600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20230907 | 171500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20230907 | 171400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20230907 | 171300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20230907 | 171200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 7263 |
| 153 | 20230907 | 171100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20230907 | 171000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20230907 | 170900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20230907 | 170800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20230907 | 170700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20230907 | 170600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20230907 | 170500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20230907 | 170400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20230907 | 170300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20230907 | 170200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20230907 | 170100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20230907 | 170000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20230907 | 165900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20230907 | 165800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20230907 | 165700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20230907 | 165600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20230907 | 165500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20230907 | 165400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20230907 | 165300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20230907 | 165200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20230907 | 165100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20230907 | 165000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20230907 | 164900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20230907 | 164800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20230907 | 164700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20230907 | 164600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20230907 | 164500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20230907 | 164400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20230907 | 164300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20230907 | 164200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 7263 |
| 183 | 20230907 | 164100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20230907 | 164000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20230907 | 163900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20230907 | 163800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20230907 | 163700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20230907 | 163600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20230907 | 163500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20230907 | 163400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20230907 | 163300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20230907 | 163200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20230907 | 163100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20230907 | 163000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20230907 | 162900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20230907 | 162800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230907 | 162700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230907 | 162600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230907 | 162500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230907 | 162400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230907 | 162300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20230907 | 162200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20230907 | 162100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20230907 | 162000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20230907 | 161900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20230907 | 161800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20230907 | 161700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20230907 | 161600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20230907 | 161500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20230907 | 161400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20230907 | 161300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20230907 | 161200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 7263 |
| 213 | 20230907 | 161100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20230907 | 161000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20230907 | 160900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20230907 | 160800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20230907 | 160700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20230907 | 160600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20230907 | 160500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20230907 | 160400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20230907 | 160300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20230907 | 160200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20230907 | 160100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20230907 | 160000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20230907 | 155900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20230907 | 155800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20230907 | 155700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20230907 | 155600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20230907 | 155500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20230907 | 155400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20230907 | 155300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20230907 | 155200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20230907 | 155100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20230907 | 155000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20230907 | 154900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20230907 | 154800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20230907 | 154700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20230907 | 154600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20230907 | 154500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20230907 | 154400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20230907 | 154300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20230907 | 154200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 7263 |
| 243 | 20230907 | 154100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20230907 | 154000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20230907 | 153900 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20230907 | 153800 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20230907 | 153700 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20230907 | 153600 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20230907 | 153500 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20230907 | 153400 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20230907 | 153300 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20230907 | 153200 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20230907 | 153100 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20230907 | 153000 | 1403673830 | 5160 | 5160 | 5160 | 5160 | 7263 |
| 255 | 20230907 | 152900 | 1366196750 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20230907 | 152800 | 1366196750 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20230907 | 152700 | 1366196750 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20230907 | 152600 | 1366196750 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20230907 | 152500 | 1366196750 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20230907 | 152400 | 1366196750 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20230907 | 152300 | 1366196750 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20230907 | 152200 | 1366196750 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20230907 | 152100 | 1366196750 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20230907 | 152000 | 1366196750 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20230907 | 151900 | 1366196750 | 5180 | 5190 | 5220 | 5180 | 740 |
| 266 | 20230907 | 151800 | 1362354550 | 5190 | 5190 | 5190 | 5170 | 1028 |
| 267 | 20230907 | 151700 | 1357038060 | 5170 | 5170 | 5170 | 5170 | 2174 |
| 268 | 20230907 | 151600 | 1345798480 | 5180 | 5180 | 5190 | 5170 | 1480 |
| 269 | 20230907 | 151500 | 1338140820 | 5180 | 5190 | 5190 | 5180 | 18 |
| 270 | 20230907 | 151400 | 1338047480 | 5180 | 5180 | 5180 | 5180 | 47 |
| 271 | 20230907 | 151300 | 1337804020 | 5170 | 5190 | 5190 | 5170 | 125 |
| 272 | 20230907 | 151200 | 1337156950 | 5170 | 5190 | 5190 | 5170 | 149 |
| 273 | 20230907 | 151100 | 1336386090 | 5170 | 5170 | 5190 | 5170 | 726 |
| 274 | 20230907 | 151000 | 1332623790 | 5200 | 5170 | 5200 | 5170 | 3484 |
| 275 | 20230907 | 150900 | 1314582210 | 5170 | 5170 | 5170 | 5170 | 277 |
| 276 | 20230907 | 150800 | 1313150120 | 5200 | 5180 | 5200 | 5180 | 22 |
| 277 | 20230907 | 150700 | 1313035920 | 5200 | 5170 | 5200 | 5170 | 1778 |
| 278 | 20230907 | 150600 | 1303801110 | 5190 | 5170 | 5190 | 5170 | 121 |
| 279 | 20230907 | 150500 | 1303175320 | 5170 | 5170 | 5170 | 5170 | 10 |
| 280 | 20230907 | 150400 | 1303123620 | 5190 | 5180 | 5190 | 5170 | 1359 |
| 281 | 20230907 | 150300 | 1296088800 | 5180 | 5190 | 5190 | 5180 | 473 |
| 282 | 20230907 | 150200 | 1293638610 | 5190 | 5190 | 5190 | 5150 | 14504 |
| 283 | 20230907 | 150100 | 1218733480 | 5190 | 5190 | 5200 | 5190 | 368 |
| 284 | 20230907 | 150000 | 1216823540 | 5190 | 5210 | 5210 | 5190 | 725 |
| 285 | 20230907 | 145900 | 1213060060 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20230907 | 145800 | 1213060060 | 5210 | 5200 | 5210 | 5200 | 2003 |
| 287 | 20230907 | 145700 | 1202644430 | 5210 | 5210 | 5210 | 5210 | 20 |
| 288 | 20230907 | 145600 | 1202540230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20230907 | 145500 | 1202540230 | 5220 | 5200 | 5220 | 5200 | 140 |
| 290 | 20230907 | 145400 | 1201812030 | 5200 | 5220 | 5220 | 5200 | 338 |
| 291 | 20230907 | 145300 | 1200049990 | 5220 | 5220 | 5220 | 5220 | 30 |
| 292 | 20230907 | 145200 | 1199893390 | 5220 | 5210 | 5220 | 5200 | 1144 |
| 293 | 20230907 | 145100 | 1193943270 | 5210 | 5220 | 5220 | 5210 | 3318 |
| 294 | 20230907 | 145000 | 1176644670 | 5230 | 5230 | 5230 | 5230 | 50 |
| 295 | 20230907 | 144900 | 1176383170 | 5230 | 5220 | 5230 | 5220 | 270 |
| 296 | 20230907 | 144800 | 1174973670 | 5230 | 5230 | 5230 | 5230 | 205 |
| 297 | 20230907 | 144700 | 1173901520 | 5230 | 5230 | 5230 | 5220 | 160 |
| 298 | 20230907 | 144600 | 1173065720 | 5230 | 5230 | 5230 | 5230 | 10 |
| 299 | 20230907 | 144500 | 1173013420 | 5220 | 5220 | 5230 | 5220 | 51 |
| 300 | 20230907 | 144400 | 1172747100 | 5220 | 5220 | 5220 | 5220 | 89 |
| 301 | 20230907 | 144300 | 1172282520 | 5220 | 5220 | 5220 | 5220 | 11 |
| 302 | 20230907 | 144200 | 1172225100 | 5210 | 5210 | 5220 | 5210 | 449 |
| 303 | 20230907 | 144100 | 1169881520 | 5220 | 5220 | 5220 | 5220 | 100 |
| 304 | 20230907 | 144000 | 1169359520 | 5220 | 5210 | 5220 | 5210 | 397 |
| 305 | 20230907 | 143900 | 1167291050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 306 | 20230907 | 143800 | 1167291050 | 5220 | 5220 | 5220 | 5220 | 16 |
| 307 | 20230907 | 143700 | 1167207530 | 5220 | 5220 | 5220 | 5220 | 0 |
| 308 | 20230907 | 143600 | 1167207530 | 5220 | 5210 | 5220 | 5210 | 1350 |
| 309 | 20230907 | 143500 | 1160171330 | 5220 | 5220 | 5220 | 5210 | 279 |
| 310 | 20230907 | 143400 | 1158717500 | 5220 | 5220 | 5220 | 5220 | 10 |
| 311 | 20230907 | 143300 | 1158665300 | 5210 | 5210 | 5210 | 5210 | 382 |
| 312 | 20230907 | 143200 | 1156675080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 313 | 20230907 | 143100 | 1156675080 | 5210 | 5210 | 5210 | 5210 | 56 |
| 314 | 20230907 | 143000 | 1156383320 | 5210 | 5210 | 5210 | 5210 | 0 |
| 315 | 20230907 | 142900 | 1156383320 | 5210 | 5200 | 5210 | 5200 | 60 |
| 316 | 20230907 | 142800 | 1156071220 | 5200 | 5200 | 5200 | 5200 | 30 |
| 317 | 20230907 | 142700 | 1155915220 | 5210 | 5210 | 5210 | 5200 | 220 |
| 318 | 20230907 | 142600 | 1154770020 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 319 | 20230907 | 142500 | 1149570020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 320 | 20230907 | 142400 | 1149570020 | 5220 | 5220 | 5220 | 5210 | 220 |
| 321 | 20230907 | 142300 | 1148423620 | 5210 | 5210 | 5210 | 5210 | 38 |
| 322 | 20230907 | 142200 | 1148225640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 323 | 20230907 | 142100 | 1148225640 | 5220 | 5220 | 5220 | 5220 | 18 |
| 324 | 20230907 | 142000 | 1148131680 | 5220 | 5220 | 5220 | 5220 | 10 |
| 325 | 20230907 | 141900 | 1148079480 | 5210 | 5200 | 5210 | 5200 | 401 |
| 326 | 20230907 | 141800 | 1145991770 | 5210 | 5200 | 5210 | 5200 | 50 |
| 327 | 20230907 | 141700 | 1145731470 | 5200 | 5220 | 5220 | 5200 | 11 |
| 328 | 20230907 | 141600 | 1145674070 | 5220 | 5220 | 5220 | 5220 | 1 |
| 329 | 20230907 | 141500 | 1145668850 | 5220 | 5220 | 5220 | 5220 | 0 |
| 330 | 20230907 | 141400 | 1145668850 | 5220 | 5210 | 5220 | 5200 | 129 |
| 331 | 20230907 | 141300 | 1144996970 | 5210 | 5210 | 5210 | 5210 | 500 |
| 332 | 20230907 | 141200 | 1142391970 | 5210 | 5210 | 5210 | 5210 | 1 |
| 333 | 20230907 | 141100 | 1142386760 | 5220 | 5220 | 5220 | 5220 | 0 |
| 334 | 20230907 | 141000 | 1142386760 | 5220 | 5220 | 5220 | 5220 | 5 |
| 335 | 20230907 | 140900 | 1142360660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 336 | 20230907 | 140800 | 1142360660 | 5230 | 5200 | 5230 | 5200 | 212 |
| 337 | 20230907 | 140700 | 1141257900 | 5200 | 5210 | 5210 | 5200 | 1595 |
| 338 | 20230907 | 140600 | 1132952950 | 5230 | 5230 | 5230 | 5230 | 0 |
| 339 | 20230907 | 140500 | 1132952950 | 5230 | 5230 | 5230 | 5230 | 4 |
| 340 | 20230907 | 140400 | 1132932030 | 5230 | 5230 | 5230 | 5230 | 1 |
| 341 | 20230907 | 140300 | 1132926800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 342 | 20230907 | 140200 | 1132926800 | 5230 | 5230 | 5230 | 5230 | 100 |
| 343 | 20230907 | 140100 | 1132403800 | 5230 | 5200 | 5230 | 5200 | 592 |
| 344 | 20230907 | 140000 | 1129322270 | 5210 | 5210 | 5210 | 5210 | 660 |
| 345 | 20230907 | 135900 | 1125883670 | 5210 | 5210 | 5210 | 5210 | 26 |
| 346 | 20230907 | 135800 | 1125748210 | 5210 | 5210 | 5210 | 5210 | 0 |
| 347 | 20230907 | 135700 | 1125748210 | 5210 | 5210 | 5210 | 5210 | 24 |
| 348 | 20230907 | 135600 | 1125623170 | 5230 | 5220 | 5230 | 5220 | 1117 |
| 349 | 20230907 | 135500 | 1119792400 | 5230 | 5230 | 5230 | 5230 | 0 |
| 350 | 20230907 | 135400 | 1119792400 | 5230 | 5230 | 5230 | 5230 | 0 |
| 351 | 20230907 | 135300 | 1119792400 | 5230 | 5220 | 5230 | 5220 | 20 |
| 352 | 20230907 | 135200 | 1119687810 | 5230 | 5220 | 5230 | 5220 | 560 |
| 353 | 20230907 | 135100 | 1116764510 | 5230 | 5230 | 5230 | 5230 | 5 |
| 354 | 20230907 | 135000 | 1116738360 | 5230 | 5220 | 5230 | 5220 | 239 |
| 355 | 20230907 | 134900 | 1115490520 | 5230 | 5240 | 5240 | 5230 | 249 |
| 356 | 20230907 | 134800 | 1114187960 | 5230 | 5240 | 5240 | 5230 | 841 |
| 357 | 20230907 | 134700 | 1109789430 | 5230 | 5230 | 5230 | 5230 | 231 |
| 358 | 20230907 | 134600 | 1108581300 | 5240 | 5240 | 5240 | 5240 | 4 |
| 359 | 20230907 | 134500 | 1108560340 | 5240 | 5240 | 5240 | 5220 | 458 |
| 360 | 20230907 | 134400 | 1106166780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 361 | 20230907 | 134300 | 1106166780 | 5240 | 5250 | 5250 | 5240 | 1364 |
| 362 | 20230907 | 134200 | 1099019370 | 5260 | 5250 | 5260 | 5250 | 59 |
| 363 | 20230907 | 134100 | 1098709220 | 5260 | 5260 | 5260 | 5260 | 10 |
| 364 | 20230907 | 134000 | 1098656620 | 5270 | 5270 | 5270 | 5270 | 10 |
| 365 | 20230907 | 133900 | 1098603920 | 5270 | 5270 | 5270 | 5270 | 10 |
| 366 | 20230907 | 133800 | 1098551220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 367 | 20230907 | 133700 | 1098551220 | 5270 | 5240 | 5270 | 5240 | 510 |
| 368 | 20230907 | 133600 | 1095878520 | 5240 | 5240 | 5240 | 5240 | 108 |
| 369 | 20230907 | 133500 | 1095312600 | 5240 | 5250 | 5250 | 5240 | 668 |
| 370 | 20230907 | 133400 | 1091809120 | 5260 | 5260 | 5260 | 5260 | 571 |
| 371 | 20230907 | 133300 | 1088805660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 372 | 20230907 | 133200 | 1088805660 | 5280 | 5280 | 5280 | 5280 | 7 |
| 373 | 20230907 | 133100 | 1088768700 | 5270 | 5290 | 5290 | 5270 | 424 |
| 374 | 20230907 | 133000 | 1086533820 | 5290 | 5290 | 5290 | 5290 | 10 |
| 375 | 20230907 | 132900 | 1086480920 | 5290 | 5280 | 5290 | 5280 | 1237 |
| 376 | 20230907 | 132800 | 1079949460 | 5280 | 5280 | 5280 | 5280 | 5 |
| 377 | 20230907 | 132700 | 1079923060 | 5280 | 5290 | 5290 | 5280 | 546 |
| 378 | 20230907 | 132600 | 1077039680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 379 | 20230907 | 132500 | 1077039680 | 5300 | 5290 | 5300 | 5290 | 500 |
| 380 | 20230907 | 132400 | 1074389850 | 5290 | 5290 | 5290 | 5290 | 2 |
| 381 | 20230907 | 132300 | 1074379270 | 5290 | 5290 | 5290 | 5290 | 1011 |
| 382 | 20230907 | 132200 | 1069031080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 383 | 20230907 | 132100 | 1069031080 | 5290 | 5280 | 5290 | 5280 | 360 |
| 384 | 20230907 | 132000 | 1067129980 | 5280 | 5280 | 5280 | 5280 | 401 |
| 385 | 20230907 | 131900 | 1065012700 | 5280 | 5280 | 5280 | 5280 | 100 |
| 386 | 20230907 | 131800 | 1064484700 | 5280 | 5280 | 5280 | 5280 | 0 |
| 387 | 20230907 | 131700 | 1064484700 | 5280 | 5280 | 5280 | 5280 | 293 |
| 388 | 20230907 | 131600 | 1062937660 | 5290 | 5290 | 5290 | 5290 | 0 |
| 389 | 20230907 | 131500 | 1062937660 | 5290 | 5300 | 5300 | 5290 | 712 |
| 390 | 20230907 | 131400 | 1059170890 | 5300 | 5300 | 5300 | 5300 | 170 |
| 391 | 20230907 | 131300 | 1058269890 | 5300 | 5300 | 5300 | 5300 | 210 |
| 392 | 20230907 | 131200 | 1057156890 | 5300 | 5290 | 5300 | 5290 | 447 |
| 393 | 20230907 | 131100 | 1054792060 | 5290 | 5280 | 5290 | 5280 | 132 |
| 394 | 20230907 | 131000 | 1054094800 | 5280 | 5280 | 5280 | 5280 | 163 |
| 395 | 20230907 | 130900 | 1053234160 | 5280 | 5280 | 5290 | 5280 | 320 |
| 396 | 20230907 | 130800 | 1051544360 | 5280 | 5270 | 5280 | 5270 | 170 |
| 397 | 20230907 | 130700 | 1050648360 | 5280 | 5280 | 5280 | 5270 | 477 |
| 398 | 20230907 | 130600 | 1048129810 | 5280 | 5270 | 5280 | 5270 | 255 |
| 399 | 20230907 | 130500 | 1046785860 | 5270 | 5270 | 5270 | 5270 | 20 |
| 400 | 20230907 | 130400 | 1046680460 | 5270 | 5270 | 5270 | 5270 | 14 |
| 401 | 20230907 | 130300 | 1046606680 | 5280 | 5280 | 5280 | 5280 | 18 |
| 402 | 20230907 | 130200 | 1046511640 | 5280 | 5280 | 5280 | 5280 | 1 |
| 403 | 20230907 | 130100 | 1046506360 | 5280 | 5280 | 5280 | 5280 | 11 |
| 404 | 20230907 | 130000 | 1046448280 | 5280 | 5280 | 5280 | 5280 | 0 |
| 405 | 20230907 | 125900 | 1046448280 | 5280 | 5240 | 5280 | 5240 | 75 |
| 406 | 20230907 | 125800 | 1046054880 | 5240 | 5240 | 5240 | 5240 | 2 |
| 407 | 20230907 | 125700 | 1046044400 | 5280 | 5280 | 5280 | 5280 | 10 |
| 408 | 20230907 | 125600 | 1045991600 | 5280 | 5280 | 5280 | 5270 | 210 |
| 409 | 20230907 | 125500 | 1044883800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 410 | 20230907 | 125400 | 1044883800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 411 | 20230907 | 125300 | 1044883800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 412 | 20230907 | 125200 | 1044883800 | 5280 | 5280 | 5280 | 5280 | 3 |
| 413 | 20230907 | 125100 | 1044867960 | 5280 | 5260 | 5280 | 5260 | 334 |
| 414 | 20230907 | 125000 | 1043110020 | 5260 | 5260 | 5260 | 5230 | 290 |
| 415 | 20230907 | 124900 | 1041592050 | 5260 | 5250 | 5260 | 5250 | 1095 |
| 416 | 20230907 | 124800 | 1035843200 | 5250 | 5250 | 5250 | 5250 | 20 |
| 417 | 20230907 | 124700 | 1035738200 | 5250 | 5230 | 5250 | 5230 | 1378 |
| 418 | 20230907 | 124600 | 1028531120 | 5230 | 5230 | 5230 | 5230 | 10 |
| 419 | 20230907 | 124500 | 1028478820 | 5210 | 5230 | 5230 | 5210 | 111 |
| 420 | 20230907 | 124400 | 1027899900 | 5230 | 5230 | 5230 | 5230 | 0 |
| 421 | 20230907 | 124300 | 1027899900 | 5230 | 5210 | 5230 | 5210 | 552 |
| 422 | 20230907 | 124200 | 1025018660 | 5230 | 5230 | 5230 | 5230 | 20 |
| 423 | 20230907 | 124100 | 1024914060 | 5230 | 5230 | 5230 | 5230 | 758 |
| 424 | 20230907 | 124000 | 1020949720 | 5210 | 5210 | 5210 | 5210 | 0 |
| 425 | 20230907 | 123900 | 1020949720 | 5210 | 5210 | 5210 | 5210 | 0 |
| 426 | 20230907 | 123800 | 1020949720 | 5210 | 5210 | 5210 | 5210 | 0 |
| 427 | 20230907 | 123700 | 1020949720 | 5210 | 5210 | 5210 | 5210 | 0 |
| 428 | 20230907 | 123600 | 1020949720 | 5210 | 5210 | 5210 | 5210 | 187 |
| 429 | 20230907 | 123500 | 1019975450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 430 | 20230907 | 123400 | 1019975450 | 5210 | 5250 | 5250 | 5210 | 219 |
| 431 | 20230907 | 123300 | 1018833700 | 5250 | 5250 | 5250 | 5250 | 1 |
| 432 | 20230907 | 123200 | 1018828450 | 5250 | 5250 | 5250 | 5250 | 6 |
| 433 | 20230907 | 123100 | 1018796950 | 5250 | 5230 | 5250 | 5230 | 500 |
| 434 | 20230907 | 123000 | 1016176960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 435 | 20230907 | 122900 | 1016176960 | 5230 | 5220 | 5230 | 5220 | 510 |
| 436 | 20230907 | 122800 | 1013509720 | 5220 | 5200 | 5220 | 5200 | 327 |
| 437 | 20230907 | 122700 | 1011808520 | 5210 | 5210 | 5210 | 5210 | 0 |
| 438 | 20230907 | 122600 | 1011808520 | 5210 | 5210 | 5210 | 5210 | 16 |
| 439 | 20230907 | 122500 | 1011725160 | 5210 | 5210 | 5210 | 5210 | 111 |
| 440 | 20230907 | 122400 | 1011146850 | 5210 | 5210 | 5210 | 5210 | 1 |
| 441 | 20230907 | 122300 | 1011141640 | 5210 | 5210 | 5210 | 5210 | 219 |
| 442 | 20230907 | 122200 | 1010000650 | 5210 | 5210 | 5210 | 5210 | 2 |
| 443 | 20230907 | 122100 | 1009990230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 444 | 20230907 | 122000 | 1009990230 | 5200 | 5190 | 5200 | 5190 | 281 |
| 445 | 20230907 | 121900 | 1008530030 | 5190 | 5190 | 5190 | 5190 | 0 |
| 446 | 20230907 | 121800 | 1008530030 | 5190 | 5190 | 5190 | 5190 | 300 |
| 447 | 20230907 | 121700 | 1006973030 | 5190 | 5190 | 5190 | 5190 | 309 |
| 448 | 20230907 | 121600 | 1005369320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 449 | 20230907 | 121500 | 1005369320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 450 | 20230907 | 121400 | 1005369320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 451 | 20230907 | 121300 | 1005369320 | 5190 | 5200 | 5200 | 5190 | 242 |
| 452 | 20230907 | 121200 | 1004113330 | 5200 | 5200 | 5200 | 5200 | 5 |
| 453 | 20230907 | 121100 | 1004087330 | 5190 | 5190 | 5200 | 5190 | 82 |
| 454 | 20230907 | 121000 | 1003661650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 455 | 20230907 | 120900 | 1003661650 | 5200 | 5200 | 5200 | 5190 | 631 |
| 456 | 20230907 | 120800 | 1000380820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 457 | 20230907 | 120700 | 1000380820 | 5200 | 5200 | 5200 | 5200 | 17 |
| 458 | 20230907 | 120600 | 1000292420 | 5200 | 5200 | 5200 | 5200 | 601 |
| 459 | 20230907 | 120500 | 997167220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 460 | 20230907 | 120400 | 997167220 | 5200 | 5210 | 5210 | 5200 | 225 |
| 461 | 20230907 | 120300 | 995997200 | 5200 | 5210 | 5210 | 5200 | 21 |
| 462 | 20230907 | 120200 | 995887850 | 5200 | 5210 | 5210 | 5200 | 49 |
| 463 | 20230907 | 120100 | 995632890 | 5210 | 5210 | 5210 | 5210 | 32 |
| 464 | 20230907 | 120000 | 995466170 | 5210 | 5210 | 5210 | 5210 | 29 |
| 465 | 20230907 | 115900 | 995315080 | 5210 | 5210 | 5210 | 5210 | 26 |
| 466 | 20230907 | 115800 | 995179620 | 5210 | 5210 | 5210 | 5210 | 17 |
| 467 | 20230907 | 115700 | 995091050 | 5210 | 5210 | 5210 | 5210 | 10 |
| 468 | 20230907 | 115600 | 995038950 | 5210 | 5210 | 5210 | 5200 | 207 |
| 469 | 20230907 | 115500 | 993962420 | 5210 | 5220 | 5220 | 5210 | 48 |
| 470 | 20230907 | 115400 | 993711880 | 5220 | 5220 | 5220 | 5220 | 33 |
| 471 | 20230907 | 115300 | 993539620 | 5220 | 5220 | 5220 | 5200 | 50 |
| 472 | 20230907 | 115200 | 993279220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 473 | 20230907 | 115100 | 993279220 | 5200 | 5200 | 5200 | 5200 | 228 |
| 474 | 20230907 | 115000 | 992093620 | 5200 | 5220 | 5220 | 5200 | 51 |
| 475 | 20230907 | 114900 | 991828400 | 5220 | 5200 | 5220 | 5200 | 18 |
| 476 | 20230907 | 114800 | 991734460 | 5210 | 5210 | 5210 | 5210 | 1 |
| 477 | 20230907 | 114700 | 991729250 | 5210 | 5200 | 5210 | 5200 | 800 |
| 478 | 20230907 | 114600 | 987568750 | 5200 | 5210 | 5210 | 5200 | 1114 |
| 479 | 20230907 | 114500 | 981774810 | 5210 | 5210 | 5210 | 5210 | 1 |
| 480 | 20230907 | 114400 | 981769600 | 5210 | 5210 | 5220 | 5210 | 795 |
| 481 | 20230907 | 114300 | 977625650 | 5220 | 5220 | 5220 | 5220 | 100 |
| 482 | 20230907 | 114200 | 977103650 | 5220 | 5220 | 5220 | 5220 | 35 |
| 483 | 20230907 | 114100 | 976920950 | 5220 | 5220 | 5220 | 5220 | 3 |
| 484 | 20230907 | 114000 | 976905290 | 5220 | 5220 | 5220 | 5220 | 0 |
| 485 | 20230907 | 113900 | 976905290 | 5220 | 5220 | 5220 | 5220 | 0 |
| 486 | 20230907 | 113800 | 976905290 | 5220 | 5220 | 5220 | 5220 | 70 |
| 487 | 20230907 | 113700 | 976539890 | 5220 | 5220 | 5220 | 5220 | 1206 |
| 488 | 20230907 | 113600 | 970244570 | 5220 | 5220 | 5220 | 5210 | 1328 |
| 489 | 20230907 | 113500 | 963315840 | 5220 | 5220 | 5220 | 5220 | 29 |
| 490 | 20230907 | 113400 | 963164460 | 5220 | 5220 | 5220 | 5220 | 0 |
| 491 | 20230907 | 113300 | 963164460 | 5220 | 5220 | 5220 | 5220 | 6 |
| 492 | 20230907 | 113200 | 963133140 | 5220 | 5220 | 5220 | 5220 | 6 |
| 493 | 20230907 | 113100 | 963101820 | 5220 | 5220 | 5220 | 5220 | 10 |
| 494 | 20230907 | 113000 | 963049620 | 5220 | 5220 | 5220 | 5220 | 0 |
| 495 | 20230907 | 112900 | 963049620 | 5220 | 5220 | 5220 | 5220 | 1 |
| 496 | 20230907 | 112800 | 963044400 | 5220 | 5220 | 5220 | 5220 | 1 |
| 497 | 20230907 | 112700 | 963039180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 498 | 20230907 | 112600 | 963039180 | 5220 | 5220 | 5220 | 5200 | 39 |
| 499 | 20230907 | 112500 | 962835800 | 5220 | 5210 | 5220 | 5210 | 222 |
| 500 | 20230907 | 112400 | 961679080 | 5210 | 5210 | 5210 | 5210 | 500 |
| 501 | 20230907 | 112300 | 959074080 | 5200 | 5200 | 5200 | 5200 | 350 |
| 502 | 20230907 | 112200 | 957254080 | 5210 | 5200 | 5210 | 5200 | 1047 |
| 503 | 20230907 | 112100 | 951809660 | 5210 | 5200 | 5210 | 5200 | 468 |
| 504 | 20230907 | 112000 | 949376040 | 5210 | 5220 | 5220 | 5210 | 244 |
| 505 | 20230907 | 111900 | 948104760 | 5210 | 5220 | 5220 | 5210 | 35 |
| 506 | 20230907 | 111800 | 947922380 | 5220 | 5220 | 5220 | 5220 | 0 |
| 507 | 20230907 | 111700 | 947922380 | 5220 | 5220 | 5220 | 5220 | 50 |
| 508 | 20230907 | 111600 | 947661380 | 5220 | 5220 | 5220 | 5220 | 0 |
| 509 | 20230907 | 111500 | 947661380 | 5220 | 5220 | 5220 | 5220 | 20 |
| 510 | 20230907 | 111400 | 947556980 | 5210 | 5210 | 5210 | 5210 | 20 |
| 511 | 20230907 | 111300 | 947452780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 512 | 20230907 | 111200 | 947452780 | 5210 | 5210 | 5210 | 5210 | 506 |
| 513 | 20230907 | 111100 | 944816520 | 5210 | 5220 | 5220 | 5210 | 103 |
| 514 | 20230907 | 111000 | 944279860 | 5220 | 5220 | 5220 | 5220 | 2 |
| 515 | 20230907 | 110900 | 944269420 | 5210 | 5220 | 5220 | 5210 | 26 |
| 516 | 20230907 | 110800 | 944133760 | 5220 | 5220 | 5220 | 5220 | 0 |
| 517 | 20230907 | 110700 | 944133760 | 5220 | 5210 | 5220 | 5210 | 197 |
| 518 | 20230907 | 110600 | 943107370 | 5220 | 5220 | 5220 | 5220 | 0 |
| 519 | 20230907 | 110500 | 943107370 | 5220 | 5220 | 5220 | 5220 | 16 |
| 520 | 20230907 | 110400 | 943023850 | 5210 | 5210 | 5210 | 5210 | 250 |
| 521 | 20230907 | 110300 | 941721350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 522 | 20230907 | 110200 | 941721350 | 5220 | 5210 | 5220 | 5210 | 16 |
| 523 | 20230907 | 110100 | 941637970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 524 | 20230907 | 110000 | 941637970 | 5220 | 5220 | 5220 | 5220 | 3 |
| 525 | 20230907 | 105900 | 941622310 | 5220 | 5220 | 5220 | 5220 | 5 |
| 526 | 20230907 | 105800 | 941596210 | 5230 | 5220 | 5230 | 5200 | 1041 |
| 527 | 20230907 | 105700 | 936162190 | 5200 | 5220 | 5220 | 5200 | 710 |
| 528 | 20230907 | 105600 | 932468430 | 5220 | 5210 | 5230 | 5210 | 1566 |
| 529 | 20230907 | 105500 | 924309400 | 5230 | 5210 | 5230 | 5210 | 225 |
| 530 | 20230907 | 105400 | 923137030 | 5230 | 5230 | 5230 | 5230 | 13 |
| 531 | 20230907 | 105300 | 923069040 | 5230 | 5240 | 5240 | 5220 | 102 |
| 532 | 20230907 | 105200 | 922536210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 533 | 20230907 | 105100 | 922536210 | 5240 | 5220 | 5240 | 5220 | 95 |
| 534 | 20230907 | 105000 | 922039810 | 5220 | 5220 | 5220 | 5220 | 2 |
| 535 | 20230907 | 104900 | 922029370 | 5210 | 5220 | 5240 | 5210 | 500 |
| 536 | 20230907 | 104800 | 919423220 | 5220 | 5220 | 5220 | 5220 | 92 |
| 537 | 20230907 | 104700 | 918942980 | 5210 | 5220 | 5230 | 5210 | 792 |
| 538 | 20230907 | 104600 | 914816090 | 5210 | 5220 | 5220 | 5210 | 96 |
| 539 | 20230907 | 104500 | 914315680 | 5220 | 5230 | 5230 | 5220 | 79 |
| 540 | 20230907 | 104400 | 913903050 | 5230 | 5220 | 5230 | 5220 | 55 |
| 541 | 20230907 | 104300 | 913615930 | 5220 | 5220 | 5220 | 5220 | 254 |
| 542 | 20230907 | 104200 | 912290050 | 5230 | 5230 | 5230 | 5230 | 45 |
| 543 | 20230907 | 104100 | 912054700 | 5240 | 5240 | 5240 | 5220 | 5 |
| 544 | 20230907 | 104000 | 912028520 | 5220 | 5220 | 5240 | 5220 | 589 |
| 545 | 20230907 | 103900 | 908953900 | 5220 | 5230 | 5230 | 5220 | 3995 |
| 546 | 20230907 | 103800 | 888061870 | 5230 | 5230 | 5230 | 5230 | 60 |
| 547 | 20230907 | 103700 | 887748070 | 5230 | 5230 | 5230 | 5230 | 100 |
| 548 | 20230907 | 103600 | 887225070 | 5230 | 5230 | 5230 | 5230 | 803 |
| 549 | 20230907 | 103500 | 883025380 | 5230 | 5230 | 5230 | 5230 | 601 |
| 550 | 20230907 | 103400 | 879882150 | 5240 | 5240 | 5250 | 5240 | 889 |
| 551 | 20230907 | 103300 | 875223780 | 5250 | 5240 | 5250 | 5240 | 380 |
| 552 | 20230907 | 103200 | 873232430 | 5240 | 5240 | 5250 | 5240 | 990 |
| 553 | 20230907 | 103100 | 868044810 | 5260 | 5240 | 5270 | 5240 | 259 |
| 554 | 20230907 | 103000 | 866687490 | 5270 | 5250 | 5270 | 5250 | 3672 |
| 555 | 20230907 | 102900 | 847405340 | 5280 | 5280 | 5280 | 5250 | 231 |
| 556 | 20230907 | 102800 | 846191660 | 5280 | 5260 | 5280 | 5260 | 728 |
| 557 | 20230907 | 102700 | 842362040 | 5260 | 5280 | 5280 | 5260 | 6 |
| 558 | 20230907 | 102600 | 842330380 | 5280 | 5280 | 5280 | 5280 | 2 |
| 559 | 20230907 | 102500 | 842319820 | 5260 | 5280 | 5280 | 5260 | 171 |
| 560 | 20230907 | 102400 | 841418570 | 5280 | 5280 | 5280 | 5250 | 2224 |
| 561 | 20230907 | 102300 | 829700200 | 5300 | 5300 | 5300 | 5280 | 442 |
| 562 | 20230907 | 102200 | 827358240 | 5300 | 5300 | 5300 | 5300 | 120 |
| 563 | 20230907 | 102100 | 826722240 | 5300 | 5260 | 5300 | 5260 | 91 |
| 564 | 20230907 | 102000 | 826243420 | 5260 | 5280 | 5290 | 5260 | 543 |
| 565 | 20230907 | 101900 | 823372750 | 5280 | 5270 | 5300 | 5270 | 1963 |
| 566 | 20230907 | 101800 | 813001580 | 5270 | 5240 | 5270 | 5240 | 794 |
| 567 | 20230907 | 101700 | 808829440 | 5250 | 5260 | 5260 | 5250 | 102 |
| 568 | 20230907 | 101600 | 808293420 | 5260 | 5260 | 5260 | 5260 | 0 |
| 569 | 20230907 | 101500 | 808293420 | 5260 | 5260 | 5260 | 5260 | 10 |
| 570 | 20230907 | 101400 | 808240820 | 5240 | 5260 | 5260 | 5240 | 350 |
| 571 | 20230907 | 101300 | 806406620 | 5240 | 5260 | 5260 | 5240 | 140 |
| 572 | 20230907 | 101200 | 805672220 | 5240 | 5260 | 5270 | 5240 | 1686 |
| 573 | 20230907 | 101100 | 796809980 | 5260 | 5260 | 5260 | 5260 | 102 |
| 574 | 20230907 | 101000 | 796273460 | 5260 | 5240 | 5260 | 5230 | 829 |
| 575 | 20230907 | 100900 | 791923230 | 5240 | 5220 | 5240 | 5220 | 750 |
| 576 | 20230907 | 100800 | 787993270 | 5220 | 5240 | 5240 | 5220 | 113 |
| 577 | 20230907 | 100700 | 787403210 | 5220 | 5230 | 5240 | 5220 | 61 |
| 578 | 20230907 | 100600 | 787084090 | 5240 | 5230 | 5240 | 5230 | 16 |
| 579 | 20230907 | 100500 | 787000310 | 5240 | 5240 | 5240 | 5240 | 184 |
| 580 | 20230907 | 100400 | 786036150 | 5240 | 5240 | 5240 | 5240 | 210 |
| 581 | 20230907 | 100300 | 784935750 | 5240 | 5210 | 5240 | 5210 | 2437 |
| 582 | 20230907 | 100200 | 772215610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 583 | 20230907 | 100100 | 772215610 | 5220 | 5220 | 5220 | 5220 | 6 |
| 584 | 20230907 | 100000 | 772184290 | 5220 | 5190 | 5220 | 5190 | 12 |
| 585 | 20230907 | 095900 | 772121710 | 5220 | 5230 | 5230 | 5190 | 1533 |
| 586 | 20230907 | 095800 | 764139560 | 5220 | 5220 | 5230 | 5210 | 180 |
| 587 | 20230907 | 095700 | 763199750 | 5210 | 5200 | 5210 | 5200 | 3998 |
| 588 | 20230907 | 095600 | 742396960 | 5200 | 5190 | 5200 | 5190 | 1164 |
| 589 | 20230907 | 095500 | 736346060 | 5190 | 5180 | 5190 | 5180 | 538 |
| 590 | 20230907 | 095400 | 733559120 | 5200 | 5170 | 5200 | 5160 | 1315 |
| 591 | 20230907 | 095300 | 726763610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 592 | 20230907 | 095200 | 726763610 | 5210 | 5180 | 5210 | 5170 | 1403 |
| 593 | 20230907 | 095100 | 719498590 | 5180 | 5210 | 5210 | 5180 | 1643 |
| 594 | 20230907 | 095000 | 710975950 | 5210 | 5220 | 5220 | 5210 | 16 |
| 595 | 20230907 | 094900 | 710892580 | 5230 | 5210 | 5230 | 5200 | 144 |
| 596 | 20230907 | 094800 | 710141240 | 5200 | 5210 | 5210 | 5200 | 537 |
| 597 | 20230907 | 094700 | 707347400 | 5210 | 5210 | 5210 | 5200 | 899 |
| 598 | 20230907 | 094600 | 702663620 | 5220 | 5230 | 5230 | 5220 | 121 |
| 599 | 20230907 | 094500 | 702031980 | 5230 | 5230 | 5230 | 5220 | 315 |
| 600 | 20230907 | 094400 | 700385730 | 5230 | 5220 | 5240 | 5220 | 930 |
| 601 | 20230907 | 094300 | 695521860 | 5220 | 5210 | 5220 | 5210 | 2598 |
| 602 | 20230907 | 094200 | 681974290 | 5210 | 5200 | 5210 | 5160 | 3515 |
| 603 | 20230907 | 094100 | 663744490 | 5200 | 5180 | 5200 | 5180 | 1124 |
| 604 | 20230907 | 094000 | 657917320 | 5190 | 5180 | 5190 | 5180 | 452 |
| 605 | 20230907 | 093900 | 655571760 | 5180 | 5200 | 5200 | 5180 | 560 |
| 606 | 20230907 | 093800 | 652663780 | 5200 | 5180 | 5200 | 5180 | 313 |
| 607 | 20230907 | 093700 | 651039590 | 5180 | 5140 | 5180 | 5140 | 6003 |
| 608 | 20230907 | 093600 | 620075430 | 5140 | 5130 | 5140 | 5130 | 183 |
| 609 | 20230907 | 093500 | 619136080 | 5130 | 5140 | 5150 | 5120 | 5777 |
| 610 | 20230907 | 093400 | 589500840 | 5150 | 5160 | 5160 | 5150 | 102 |
| 611 | 20230907 | 093300 | 588975530 | 5160 | 5140 | 5160 | 5140 | 2841 |
| 612 | 20230907 | 093200 | 574357840 | 5150 | 5150 | 5160 | 5140 | 3745 |
| 613 | 20230907 | 093100 | 555080280 | 5150 | 5150 | 5160 | 5150 | 1190 |
| 614 | 20230907 | 093000 | 548950660 | 5150 | 5160 | 5170 | 5150 | 830 |
| 615 | 20230907 | 092900 | 544672610 | 5180 | 5190 | 5190 | 5150 | 575 |
| 616 | 20230907 | 092800 | 541709490 | 5150 | 5180 | 5190 | 5150 | 3777 |
| 617 | 20230907 | 092700 | 522234630 | 5180 | 5170 | 5190 | 5160 | 2210 |
| 618 | 20230907 | 092600 | 510805540 | 5170 | 5170 | 5180 | 5160 | 1905 |
| 619 | 20230907 | 092500 | 500950130 | 5160 | 5180 | 5180 | 5160 | 1301 |
| 620 | 20230907 | 092400 | 494232980 | 5180 | 5160 | 5190 | 5160 | 156 |
| 621 | 20230907 | 092300 | 493426780 | 5150 | 5190 | 5190 | 5150 | 11922 |
| 622 | 20230907 | 092200 | 431953010 | 5170 | 5180 | 5200 | 5170 | 2394 |
| 623 | 20230907 | 092100 | 419543250 | 5170 | 5170 | 5200 | 5160 | 8393 |
| 624 | 20230907 | 092000 | 376122130 | 5170 | 5190 | 5200 | 5160 | 7396 |
| 625 | 20230907 | 091900 | 337754300 | 5200 | 5210 | 5210 | 5190 | 8613 |
| 626 | 20230907 | 091800 | 292956460 | 5220 | 5220 | 5220 | 5210 | 641 |
| 627 | 20230907 | 091700 | 289611040 | 5220 | 5230 | 5240 | 5220 | 1685 |
| 628 | 20230907 | 091600 | 280802080 | 5230 | 5240 | 5250 | 5230 | 8525 |
| 629 | 20230907 | 091500 | 236166260 | 5250 | 5240 | 5250 | 5240 | 246 |
| 630 | 20230907 | 091400 | 234875160 | 5240 | 5260 | 5260 | 5240 | 813 |
| 631 | 20230907 | 091300 | 230612810 | 5250 | 5250 | 5260 | 5240 | 4112 |
| 632 | 20230907 | 091200 | 209051230 | 5260 | 5280 | 5280 | 5250 | 9639 |
| 633 | 20230907 | 091100 | 158342550 | 5280 | 5280 | 5290 | 5280 | 583 |
| 634 | 20230907 | 091000 | 155264210 | 5280 | 5290 | 5300 | 5280 | 226 |
| 635 | 20230907 | 090900 | 154070330 | 5300 | 5280 | 5300 | 5280 | 475 |
| 636 | 20230907 | 090800 | 151557210 | 5300 | 5270 | 5300 | 5260 | 1878 |
| 637 | 20230907 | 090700 | 141625650 | 5260 | 5290 | 5290 | 5260 | 3968 |
| 638 | 20230907 | 090600 | 120694260 | 5310 | 5280 | 5310 | 5280 | 5122 |
| 639 | 20230907 | 090500 | 93543320 | 5280 | 5310 | 5310 | 5280 | 1485 |
| 640 | 20230907 | 090400 | 85696900 | 5310 | 5280 | 5310 | 5260 | 3657 |
| 641 | 20230907 | 090300 | 66397180 | 5280 | 5270 | 5280 | 5260 | 5159 |
| 642 | 20230907 | 090200 | 39234470 | 5260 | 5260 | 5260 | 5260 | 252 |
| 643 | 20230907 | 090100 | 37908950 | 5260 | 5260 | 5300 | 5260 | 2909 |
| 644 | 20230907 | 090000 | 22584280 | 5260 | 5270 | 5270 | 5260 | 4177 |