32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 17509 |
| 3 | 20231109 | 195300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20231109 | 195200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20231109 | 195100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20231109 | 195000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20231109 | 194900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20231109 | 194800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20231109 | 194700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20231109 | 194600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20231109 | 194500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20231109 | 194400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20231109 | 194300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20231109 | 194200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20231109 | 194100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20231109 | 194000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20231109 | 193900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20231109 | 193800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20231109 | 193700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20231109 | 193600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20231109 | 193500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20231109 | 193400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20231109 | 193300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20231109 | 193200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20231109 | 193100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20231109 | 193000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20231109 | 192900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20231109 | 192800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20231109 | 192700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20231109 | 192600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20231109 | 192500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20231109 | 192400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 17509 |
| 33 | 20231109 | 192300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20231109 | 192200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20231109 | 192100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20231109 | 192000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20231109 | 191900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20231109 | 191800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20231109 | 191700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20231109 | 191600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20231109 | 191500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20231109 | 191400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20231109 | 191300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20231109 | 191200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20231109 | 191100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20231109 | 191000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20231109 | 190900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20231109 | 190800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20231109 | 190700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20231109 | 190600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20231109 | 190500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20231109 | 190400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20231109 | 190300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20231109 | 190200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20231109 | 190100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20231109 | 190000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20231109 | 185900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20231109 | 185800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20231109 | 185700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20231109 | 185600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20231109 | 185500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20231109 | 185400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 17509 |
| 63 | 20231109 | 185300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20231109 | 185200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20231109 | 185100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20231109 | 185000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20231109 | 184900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20231109 | 184800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20231109 | 184700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20231109 | 184600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20231109 | 184500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20231109 | 184400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20231109 | 184300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20231109 | 184200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20231109 | 184100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20231109 | 184000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20231109 | 183900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20231109 | 183800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20231109 | 183700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20231109 | 183600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20231109 | 183500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20231109 | 183400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20231109 | 183300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20231109 | 183200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20231109 | 183100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20231109 | 183000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20231109 | 182900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20231109 | 182800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20231109 | 182700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20231109 | 182600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20231109 | 182500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20231109 | 182400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 17509 |
| 93 | 20231109 | 182300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20231109 | 182200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20231109 | 182100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20231109 | 182000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20231109 | 181900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20231109 | 181800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20231109 | 181700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20231109 | 181600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20231109 | 181500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20231109 | 181400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20231109 | 181300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20231109 | 181200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20231109 | 181100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20231109 | 181000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20231109 | 180900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20231109 | 180800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20231109 | 180700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20231109 | 180600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20231109 | 180500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20231109 | 180400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20231109 | 180300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20231109 | 180200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20231109 | 180100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20231109 | 180000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20231109 | 175900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20231109 | 175800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20231109 | 175700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20231109 | 175600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20231109 | 175500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20231109 | 175400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 17509 |
| 123 | 20231109 | 175300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20231109 | 175200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20231109 | 175100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20231109 | 175000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20231109 | 174900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20231109 | 174800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20231109 | 174700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20231109 | 174600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20231109 | 174500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20231109 | 174400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20231109 | 174300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20231109 | 174200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20231109 | 174100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20231109 | 174000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20231109 | 173900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20231109 | 173800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20231109 | 173700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20231109 | 173600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20231109 | 173500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20231109 | 173400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20231109 | 173300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20231109 | 173200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20231109 | 173100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20231109 | 173000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20231109 | 172900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20231109 | 172800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20231109 | 172700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20231109 | 172600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20231109 | 172500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20231109 | 172400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 17509 |
| 153 | 20231109 | 172300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20231109 | 172200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20231109 | 172100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20231109 | 172000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20231109 | 171900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20231109 | 171800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20231109 | 171700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20231109 | 171600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20231109 | 171500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20231109 | 171400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20231109 | 171300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20231109 | 171200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20231109 | 171100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20231109 | 171000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20231109 | 170900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20231109 | 170800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20231109 | 170700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20231109 | 170600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20231109 | 170500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20231109 | 170400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20231109 | 170300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20231109 | 170200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20231109 | 170100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20231109 | 170000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20231109 | 165900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20231109 | 165800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20231109 | 165700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20231109 | 165600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20231109 | 165500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20231109 | 165400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 17509 |
| 183 | 20231109 | 165300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20231109 | 165200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20231109 | 165100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20231109 | 165000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20231109 | 164900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20231109 | 164800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20231109 | 164700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20231109 | 164600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20231109 | 164500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20231109 | 164400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20231109 | 164300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20231109 | 164200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20231109 | 164100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20231109 | 164000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20231109 | 163900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20231109 | 163800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20231109 | 163700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20231109 | 163600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20231109 | 163500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20231109 | 163400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20231109 | 163300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20231109 | 163200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20231109 | 163100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20231109 | 163000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20231109 | 162900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20231109 | 162800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20231109 | 162700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20231109 | 162600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20231109 | 162500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20231109 | 162400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 17509 |
| 213 | 20231109 | 162300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20231109 | 162200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20231109 | 162100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20231109 | 162000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20231109 | 161900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20231109 | 161800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20231109 | 161700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20231109 | 161600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20231109 | 161500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20231109 | 161400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20231109 | 161300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20231109 | 161200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20231109 | 161100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20231109 | 161000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20231109 | 160900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20231109 | 160800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20231109 | 160700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20231109 | 160600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20231109 | 160500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20231109 | 160400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20231109 | 160300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20231109 | 160200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20231109 | 160100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20231109 | 160000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20231109 | 155900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20231109 | 155800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20231109 | 155700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20231109 | 155600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20231109 | 155500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20231109 | 155400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 17509 |
| 243 | 20231109 | 155300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20231109 | 155200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20231109 | 155100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20231109 | 155000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20231109 | 154900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20231109 | 154800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20231109 | 154700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20231109 | 154600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20231109 | 154500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20231109 | 154400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20231109 | 154300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20231109 | 154200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20231109 | 154100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20231109 | 154000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20231109 | 153900 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20231109 | 153800 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20231109 | 153700 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20231109 | 153600 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20231109 | 153500 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20231109 | 153400 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20231109 | 153300 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 264 | 20231109 | 153200 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 265 | 20231109 | 153100 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20231109 | 153000 | 4794694840 | 4920 | 4920 | 4920 | 4920 | 17509 |
| 267 | 20231109 | 152900 | 4708550560 | 4945 | 4945 | 4945 | 4945 | 0 |
| 268 | 20231109 | 152800 | 4708550560 | 4945 | 4945 | 4945 | 4945 | 0 |
| 269 | 20231109 | 152700 | 4708550560 | 4945 | 4945 | 4945 | 4945 | 0 |
| 270 | 20231109 | 152600 | 4708550560 | 4945 | 4945 | 4945 | 4945 | 0 |
| 271 | 20231109 | 152500 | 4708550560 | 4945 | 4945 | 4945 | 4945 | 0 |
| 272 | 20231109 | 152400 | 4708550560 | 4945 | 4945 | 4945 | 4945 | 0 |
| 273 | 20231109 | 152300 | 4708550560 | 4945 | 4945 | 4945 | 4945 | 0 |
| 274 | 20231109 | 152200 | 4708550560 | 4945 | 4945 | 4945 | 4945 | 0 |
| 275 | 20231109 | 152100 | 4708550560 | 4945 | 4945 | 4945 | 4945 | 0 |
| 276 | 20231109 | 152000 | 4708550560 | 4945 | 4945 | 4945 | 4945 | 0 |
| 277 | 20231109 | 151900 | 4708550560 | 4945 | 4945 | 4955 | 4940 | 6478 |
| 278 | 20231109 | 151800 | 4676507205 | 4945 | 4945 | 4955 | 4940 | 3585 |
| 279 | 20231109 | 151700 | 4658767795 | 4945 | 4960 | 4960 | 4945 | 3150 |
| 280 | 20231109 | 151600 | 4643177440 | 4960 | 4955 | 4960 | 4950 | 3373 |
| 281 | 20231109 | 151500 | 4626455360 | 4960 | 4950 | 4960 | 4945 | 5493 |
| 282 | 20231109 | 151400 | 4599247585 | 4950 | 4955 | 4960 | 4945 | 1899 |
| 283 | 20231109 | 151300 | 4589846635 | 4955 | 4955 | 4960 | 4950 | 3689 |
| 284 | 20231109 | 151200 | 4571566195 | 4955 | 4945 | 4960 | 4940 | 3098 |
| 285 | 20231109 | 151100 | 4556226200 | 4940 | 4940 | 4955 | 4940 | 2317 |
| 286 | 20231109 | 151000 | 4544769515 | 4945 | 4950 | 4955 | 4940 | 3414 |
| 287 | 20231109 | 150900 | 4527876215 | 4945 | 4930 | 4945 | 4930 | 5065 |
| 288 | 20231109 | 150800 | 4502874085 | 4925 | 4915 | 4930 | 4915 | 1340 |
| 289 | 20231109 | 150700 | 4496281655 | 4930 | 4915 | 4930 | 4915 | 6280 |
| 290 | 20231109 | 150600 | 4465377440 | 4910 | 4915 | 4920 | 4905 | 1380 |
| 291 | 20231109 | 150500 | 4458595650 | 4905 | 4905 | 4915 | 4900 | 2031 |
| 292 | 20231109 | 150400 | 4448632485 | 4905 | 4920 | 4920 | 4905 | 361 |
| 293 | 20231109 | 150300 | 4446861315 | 4920 | 4900 | 4920 | 4900 | 881 |
| 294 | 20231109 | 150200 | 4442531275 | 4900 | 4920 | 4920 | 4900 | 3692 |
| 295 | 20231109 | 150100 | 4424409515 | 4920 | 4920 | 4920 | 4915 | 230 |
| 296 | 20231109 | 150000 | 4423278665 | 4925 | 4925 | 4925 | 4915 | 2171 |
| 297 | 20231109 | 145900 | 4412600385 | 4925 | 4920 | 4930 | 4915 | 830 |
| 298 | 20231109 | 145800 | 4408512145 | 4920 | 4890 | 4920 | 4890 | 3035 |
| 299 | 20231109 | 145700 | 4393629510 | 4890 | 4915 | 4915 | 4885 | 1071 |
| 300 | 20231109 | 145600 | 4388385765 | 4900 | 4930 | 4930 | 4895 | 1361 |
| 301 | 20231109 | 145500 | 4381713765 | 4930 | 4900 | 4930 | 4865 | 6544 |
| 302 | 20231109 | 145400 | 4349762820 | 4895 | 4935 | 4935 | 4850 | 12234 |
| 303 | 20231109 | 145300 | 4289838885 | 4935 | 4930 | 4940 | 4930 | 696 |
| 304 | 20231109 | 145200 | 4286404950 | 4935 | 4945 | 4945 | 4930 | 2061 |
| 305 | 20231109 | 145100 | 4276236565 | 4945 | 4940 | 4950 | 4925 | 3802 |
| 306 | 20231109 | 145000 | 4257450450 | 4940 | 4940 | 4950 | 4935 | 3436 |
| 307 | 20231109 | 144900 | 4240465830 | 4940 | 4950 | 4950 | 4935 | 1186 |
| 308 | 20231109 | 144800 | 4234605840 | 4940 | 4930 | 4950 | 4925 | 2228 |
| 309 | 20231109 | 144700 | 4223608745 | 4925 | 4950 | 4955 | 4925 | 8471 |
| 310 | 20231109 | 144600 | 4181735380 | 4955 | 4965 | 4970 | 4950 | 2600 |
| 311 | 20231109 | 144500 | 4168832590 | 4950 | 4950 | 4965 | 4950 | 686 |
| 312 | 20231109 | 144400 | 4165435460 | 4950 | 4960 | 4975 | 4950 | 5679 |
| 313 | 20231109 | 144300 | 4137230235 | 4960 | 4975 | 4975 | 4960 | 2441 |
| 314 | 20231109 | 144200 | 4125092920 | 4975 | 4950 | 4975 | 4945 | 9500 |
| 315 | 20231109 | 144100 | 4077931350 | 4950 | 4960 | 4960 | 4940 | 8216 |
| 316 | 20231109 | 144000 | 4037279395 | 4960 | 4975 | 4975 | 4940 | 9020 |
| 317 | 20231109 | 143900 | 3992537120 | 4975 | 4975 | 4980 | 4970 | 5119 |
| 318 | 20231109 | 143800 | 3967067380 | 4975 | 4980 | 4985 | 4975 | 7976 |
| 319 | 20231109 | 143700 | 3927353850 | 4975 | 4990 | 4990 | 4965 | 13955 |
| 320 | 20231109 | 143600 | 3857919565 | 4990 | 4965 | 4995 | 4965 | 35177 |
| 321 | 20231109 | 143500 | 3682603005 | 4970 | 4925 | 4970 | 4920 | 45293 |
| 322 | 20231109 | 143400 | 3458842290 | 4920 | 4920 | 4925 | 4920 | 3387 |
| 323 | 20231109 | 143300 | 3442167730 | 4920 | 4915 | 4925 | 4915 | 3886 |
| 324 | 20231109 | 143200 | 3423053525 | 4915 | 4915 | 4920 | 4910 | 3612 |
| 325 | 20231109 | 143100 | 3405305500 | 4910 | 4915 | 4915 | 4910 | 2170 |
| 326 | 20231109 | 143000 | 3394642600 | 4915 | 4920 | 4920 | 4905 | 3365 |
| 327 | 20231109 | 142900 | 3378115970 | 4920 | 4910 | 4920 | 4910 | 5160 |
| 328 | 20231109 | 142800 | 3352745195 | 4910 | 4910 | 4915 | 4890 | 1646 |
| 329 | 20231109 | 142700 | 3344666635 | 4885 | 4905 | 4920 | 4885 | 6105 |
| 330 | 20231109 | 142600 | 3314701490 | 4905 | 4895 | 4905 | 4890 | 247 |
| 331 | 20231109 | 142500 | 3313492225 | 4895 | 4890 | 4905 | 4890 | 541 |
| 332 | 20231109 | 142400 | 3310843270 | 4890 | 4920 | 4920 | 4890 | 2860 |
| 333 | 20231109 | 142300 | 3296824100 | 4920 | 4920 | 4920 | 4910 | 345 |
| 334 | 20231109 | 142200 | 3295126820 | 4920 | 4900 | 4920 | 4900 | 764 |
| 335 | 20231109 | 142100 | 3291379240 | 4900 | 4915 | 4925 | 4900 | 3387 |
| 336 | 20231109 | 142000 | 3274781500 | 4915 | 4925 | 4930 | 4915 | 2875 |
| 337 | 20231109 | 141900 | 3260626040 | 4925 | 4920 | 4925 | 4915 | 2608 |
| 338 | 20231109 | 141800 | 3247787515 | 4925 | 4920 | 4925 | 4920 | 3406 |
| 339 | 20231109 | 141700 | 3231027585 | 4915 | 4895 | 4915 | 4895 | 9892 |
| 340 | 20231109 | 141600 | 3182506695 | 4895 | 4895 | 4895 | 4890 | 464 |
| 341 | 20231109 | 141500 | 3180235420 | 4890 | 4895 | 4895 | 4885 | 771 |
| 342 | 20231109 | 141400 | 3176463125 | 4895 | 4890 | 4895 | 4890 | 610 |
| 343 | 20231109 | 141300 | 3173479260 | 4890 | 4880 | 4890 | 4880 | 615 |
| 344 | 20231109 | 141200 | 3170475320 | 4880 | 4895 | 4895 | 4880 | 215 |
| 345 | 20231109 | 141100 | 3169424135 | 4895 | 4900 | 4900 | 4880 | 714 |
| 346 | 20231109 | 141000 | 3165926815 | 4905 | 4900 | 4905 | 4900 | 1628 |
| 347 | 20231109 | 140900 | 3157945835 | 4905 | 4850 | 4905 | 4850 | 11328 |
| 348 | 20231109 | 140800 | 3102528390 | 4850 | 4860 | 4860 | 4840 | 395 |
| 349 | 20231109 | 140700 | 3100615370 | 4840 | 4840 | 4870 | 4835 | 5489 |
| 350 | 20231109 | 140600 | 3073949730 | 4840 | 4860 | 4860 | 4835 | 323 |
| 351 | 20231109 | 140500 | 3072382510 | 4860 | 4835 | 4860 | 4830 | 2898 |
| 352 | 20231109 | 140400 | 3058332105 | 4825 | 4825 | 4825 | 4825 | 377 |
| 353 | 20231109 | 140300 | 3056513080 | 4810 | 4825 | 4825 | 4810 | 591 |
| 354 | 20231109 | 140200 | 3053669930 | 4825 | 4815 | 4825 | 4810 | 644 |
| 355 | 20231109 | 140100 | 3050567185 | 4815 | 4810 | 4815 | 4810 | 344 |
| 356 | 20231109 | 140000 | 3048911185 | 4810 | 4815 | 4815 | 4795 | 63 |
| 357 | 20231109 | 135900 | 3048608355 | 4790 | 4815 | 4815 | 4790 | 2573 |
| 358 | 20231109 | 135800 | 3036273390 | 4810 | 4800 | 4815 | 4800 | 909 |
| 359 | 20231109 | 135700 | 3031908110 | 4815 | 4815 | 4815 | 4800 | 462 |
| 360 | 20231109 | 135600 | 3029688780 | 4820 | 4805 | 4820 | 4800 | 541 |
| 361 | 20231109 | 135500 | 3027089670 | 4800 | 4800 | 4810 | 4800 | 425 |
| 362 | 20231109 | 135400 | 3025045520 | 4825 | 4820 | 4825 | 4800 | 4346 |
| 363 | 20231109 | 135300 | 3004183280 | 4825 | 4825 | 4825 | 4825 | 102 |
| 364 | 20231109 | 135200 | 3003691130 | 4830 | 4810 | 4830 | 4810 | 1314 |
| 365 | 20231109 | 135100 | 2997370490 | 4800 | 4805 | 4805 | 4800 | 1998 |
| 366 | 20231109 | 135000 | 2987777960 | 4805 | 4805 | 4835 | 4805 | 280 |
| 367 | 20231109 | 134900 | 2986429065 | 4800 | 4830 | 4830 | 4800 | 679 |
| 368 | 20231109 | 134800 | 2983159725 | 4830 | 4835 | 4845 | 4830 | 678 |
| 369 | 20231109 | 134700 | 2979878025 | 4835 | 4840 | 4840 | 4835 | 268 |
| 370 | 20231109 | 134600 | 2978582200 | 4840 | 4845 | 4845 | 4840 | 136 |
| 371 | 20231109 | 134500 | 2977923390 | 4840 | 4845 | 4845 | 4835 | 272 |
| 372 | 20231109 | 134400 | 2976606220 | 4835 | 4840 | 4840 | 4835 | 244 |
| 373 | 20231109 | 134300 | 2975426390 | 4845 | 4845 | 4845 | 4845 | 87 |
| 374 | 20231109 | 134200 | 2975004875 | 4845 | 4840 | 4845 | 4835 | 1447 |
| 375 | 20231109 | 134100 | 2967997310 | 4850 | 4835 | 4850 | 4830 | 556 |
| 376 | 20231109 | 134000 | 2965310470 | 4815 | 4825 | 4835 | 4810 | 2412 |
| 377 | 20231109 | 133900 | 2953686740 | 4810 | 4815 | 4825 | 4770 | 8487 |
| 378 | 20231109 | 133800 | 2912957365 | 4810 | 4835 | 4835 | 4810 | 534 |
| 379 | 20231109 | 133700 | 2910388390 | 4835 | 4830 | 4840 | 4805 | 3010 |
| 380 | 20231109 | 133600 | 2895880600 | 4830 | 4865 | 4865 | 4825 | 2204 |
| 381 | 20231109 | 133500 | 2885227365 | 4835 | 4845 | 4865 | 4835 | 3242 |
| 382 | 20231109 | 133400 | 2869536990 | 4870 | 4845 | 4875 | 4840 | 3719 |
| 383 | 20231109 | 133300 | 2851464575 | 4875 | 4865 | 4875 | 4845 | 10930 |
| 384 | 20231109 | 133200 | 2798405390 | 4865 | 4870 | 4885 | 4865 | 2166 |
| 385 | 20231109 | 133100 | 2787856135 | 4885 | 4890 | 4890 | 4880 | 35 |
| 386 | 20231109 | 133000 | 2787685060 | 4890 | 4890 | 4890 | 4870 | 556 |
| 387 | 20231109 | 132900 | 2784970570 | 4890 | 4885 | 4895 | 4885 | 4658 |
| 388 | 20231109 | 132800 | 2762197895 | 4885 | 4880 | 4885 | 4870 | 1752 |
| 389 | 20231109 | 132700 | 2753657960 | 4880 | 4880 | 4885 | 4875 | 594 |
| 390 | 20231109 | 132600 | 2750760245 | 4875 | 4875 | 4890 | 4875 | 724 |
| 391 | 20231109 | 132500 | 2747230250 | 4885 | 4875 | 4890 | 4875 | 1144 |
| 392 | 20231109 | 132400 | 2741639355 | 4875 | 4890 | 4895 | 4875 | 4611 |
| 393 | 20231109 | 132300 | 2719130280 | 4890 | 4890 | 4890 | 4885 | 576 |
| 394 | 20231109 | 132200 | 2716313690 | 4890 | 4890 | 4895 | 4890 | 959 |
| 395 | 20231109 | 132100 | 2711623775 | 4890 | 4890 | 4895 | 4890 | 1640 |
| 396 | 20231109 | 132000 | 2703602475 | 4890 | 4895 | 4895 | 4885 | 1353 |
| 397 | 20231109 | 131900 | 2696988075 | 4895 | 4895 | 4895 | 4890 | 1073 |
| 398 | 20231109 | 131800 | 2691739390 | 4890 | 4890 | 4895 | 4890 | 2062 |
| 399 | 20231109 | 131700 | 2681655330 | 4890 | 4895 | 4895 | 4890 | 532 |
| 400 | 20231109 | 131600 | 2679052165 | 4895 | 4880 | 4895 | 4870 | 6075 |
| 401 | 20231109 | 131500 | 2649418115 | 4880 | 4880 | 4880 | 4870 | 8556 |
| 402 | 20231109 | 131400 | 2607703185 | 4880 | 4875 | 4885 | 4875 | 5140 |
| 403 | 20231109 | 131300 | 2582614930 | 4880 | 4910 | 4915 | 4880 | 7560 |
| 404 | 20231109 | 131200 | 2545619440 | 4915 | 4895 | 4915 | 4895 | 35666 |
| 405 | 20231109 | 131100 | 2370591040 | 4895 | 4895 | 4895 | 4885 | 408 |
| 406 | 20231109 | 131000 | 2368594700 | 4895 | 4885 | 4895 | 4885 | 1664 |
| 407 | 20231109 | 130900 | 2360466040 | 4895 | 4895 | 4900 | 4885 | 2567 |
| 408 | 20231109 | 130800 | 2347912625 | 4900 | 4890 | 4900 | 4890 | 697 |
| 409 | 20231109 | 130700 | 2344501280 | 4900 | 4900 | 4900 | 4890 | 602 |
| 410 | 20231109 | 130600 | 2341557480 | 4900 | 4900 | 4900 | 4890 | 2451 |
| 411 | 20231109 | 130500 | 2329548080 | 4900 | 4900 | 4900 | 4885 | 305 |
| 412 | 20231109 | 130400 | 2328053595 | 4885 | 4900 | 4900 | 4885 | 430 |
| 413 | 20231109 | 130300 | 2325950620 | 4900 | 4900 | 4900 | 4900 | 691 |
| 414 | 20231109 | 130200 | 2322564720 | 4905 | 4905 | 4905 | 4900 | 1051 |
| 415 | 20231109 | 130100 | 2317413640 | 4905 | 4900 | 4905 | 4900 | 1120 |
| 416 | 20231109 | 130000 | 2311923125 | 4900 | 4890 | 4900 | 4890 | 815 |
| 417 | 20231109 | 125900 | 2307930160 | 4900 | 4880 | 4900 | 4875 | 1079 |
| 418 | 20231109 | 125800 | 2302655065 | 4880 | 4880 | 4880 | 4880 | 873 |
| 419 | 20231109 | 125700 | 2298394825 | 4885 | 4900 | 4900 | 4885 | 2196 |
| 420 | 20231109 | 125600 | 2287665805 | 4900 | 4895 | 4900 | 4890 | 453 |
| 421 | 20231109 | 125500 | 2285449090 | 4895 | 4895 | 4895 | 4890 | 354 |
| 422 | 20231109 | 125400 | 2283716915 | 4895 | 4890 | 4900 | 4885 | 2139 |
| 423 | 20231109 | 125300 | 2273256575 | 4890 | 4895 | 4895 | 4890 | 445 |
| 424 | 20231109 | 125200 | 2271079045 | 4895 | 4900 | 4905 | 4895 | 2455 |
| 425 | 20231109 | 125100 | 2259059105 | 4905 | 4895 | 4905 | 4895 | 261 |
| 426 | 20231109 | 125000 | 2257781370 | 4910 | 4900 | 4910 | 4900 | 1135 |
| 427 | 20231109 | 124900 | 2252214565 | 4900 | 4905 | 4910 | 4900 | 3484 |
| 428 | 20231109 | 124800 | 2235129740 | 4905 | 4905 | 4905 | 4890 | 2334 |
| 429 | 20231109 | 124700 | 2223684280 | 4905 | 4890 | 4905 | 4890 | 1832 |
| 430 | 20231109 | 124600 | 2214714670 | 4890 | 4885 | 4890 | 4880 | 2925 |
| 431 | 20231109 | 124500 | 2200426795 | 4885 | 4890 | 4890 | 4885 | 1299 |
| 432 | 20231109 | 124400 | 2194076435 | 4890 | 4885 | 4890 | 4880 | 2062 |
| 433 | 20231109 | 124300 | 2184008040 | 4885 | 4875 | 4885 | 4870 | 1952 |
| 434 | 20231109 | 124200 | 2174487305 | 4870 | 4870 | 4875 | 4870 | 582 |
| 435 | 20231109 | 124100 | 2171650595 | 4870 | 4870 | 4875 | 4870 | 1468 |
| 436 | 20231109 | 124000 | 2164495500 | 4875 | 4870 | 4875 | 4840 | 806 |
| 437 | 20231109 | 123900 | 2160581875 | 4870 | 4860 | 4870 | 4860 | 258 |
| 438 | 20231109 | 123800 | 2159327910 | 4860 | 4860 | 4860 | 4840 | 299 |
| 439 | 20231109 | 123700 | 2157877295 | 4860 | 4875 | 4875 | 4830 | 1132 |
| 440 | 20231109 | 123600 | 2152393140 | 4880 | 4865 | 4880 | 4860 | 423 |
| 441 | 20231109 | 123500 | 2150332055 | 4865 | 4845 | 4865 | 4830 | 2820 |
| 442 | 20231109 | 123400 | 2136666095 | 4830 | 4850 | 4850 | 4830 | 1069 |
| 443 | 20231109 | 123300 | 2131500415 | 4825 | 4850 | 4855 | 4825 | 5798 |
| 444 | 20231109 | 123200 | 2103466825 | 4850 | 4860 | 4860 | 4850 | 2099 |
| 445 | 20231109 | 123100 | 2093274740 | 4865 | 4865 | 4870 | 4865 | 490 |
| 446 | 20231109 | 123000 | 2090890880 | 4865 | 4880 | 4880 | 4860 | 1943 |
| 447 | 20231109 | 122900 | 2081425945 | 4880 | 4895 | 4900 | 4875 | 1030 |
| 448 | 20231109 | 122800 | 2076397095 | 4875 | 4905 | 4905 | 4875 | 967 |
| 449 | 20231109 | 122700 | 2071682460 | 4905 | 4880 | 4905 | 4870 | 720 |
| 450 | 20231109 | 122600 | 2068166990 | 4905 | 4880 | 4910 | 4875 | 373 |
| 451 | 20231109 | 122500 | 2066341300 | 4870 | 4865 | 4880 | 4860 | 687 |
| 452 | 20231109 | 122400 | 2063000345 | 4865 | 4890 | 4905 | 4855 | 4407 |
| 453 | 20231109 | 122300 | 2041527580 | 4900 | 4905 | 4905 | 4890 | 2053 |
| 454 | 20231109 | 122200 | 2031469910 | 4905 | 4925 | 4925 | 4905 | 3858 |
| 455 | 20231109 | 122100 | 2012517385 | 4925 | 4910 | 4925 | 4910 | 4531 |
| 456 | 20231109 | 122000 | 1990226420 | 4905 | 4905 | 4920 | 4900 | 4518 |
| 457 | 20231109 | 121900 | 1968028695 | 4905 | 4890 | 4905 | 4890 | 1577 |
| 458 | 20231109 | 121800 | 1960300180 | 4895 | 4885 | 4895 | 4875 | 3647 |
| 459 | 20231109 | 121700 | 1942492620 | 4890 | 4890 | 4895 | 4885 | 2088 |
| 460 | 20231109 | 121600 | 1932282800 | 4885 | 4880 | 4890 | 4880 | 1764 |
| 461 | 20231109 | 121500 | 1923663605 | 4880 | 4890 | 4895 | 4860 | 2223 |
| 462 | 20231109 | 121400 | 1912815490 | 4885 | 4905 | 4905 | 4885 | 1007 |
| 463 | 20231109 | 121300 | 1907885380 | 4900 | 4890 | 4900 | 4880 | 1486 |
| 464 | 20231109 | 121200 | 1900616690 | 4890 | 4895 | 4910 | 4890 | 2692 |
| 465 | 20231109 | 121100 | 1887424645 | 4905 | 4890 | 4905 | 4890 | 3748 |
| 466 | 20231109 | 121000 | 1869080825 | 4890 | 4855 | 4890 | 4845 | 3191 |
| 467 | 20231109 | 120900 | 1853515430 | 4840 | 4855 | 4860 | 4835 | 1081 |
| 468 | 20231109 | 120800 | 1848277635 | 4850 | 4845 | 4855 | 4835 | 1329 |
| 469 | 20231109 | 120700 | 1841834730 | 4845 | 4835 | 4850 | 4835 | 1127 |
| 470 | 20231109 | 120600 | 1836374730 | 4820 | 4850 | 4850 | 4820 | 5025 |
| 471 | 20231109 | 120500 | 1812051605 | 4850 | 4865 | 4870 | 4840 | 4387 |
| 472 | 20231109 | 120400 | 1790773100 | 4870 | 4915 | 4925 | 4870 | 5871 |
| 473 | 20231109 | 120300 | 1762054530 | 4925 | 4900 | 4935 | 4900 | 9576 |
| 474 | 20231109 | 120200 | 1714993345 | 4900 | 4870 | 4900 | 4855 | 23323 |
| 475 | 20231109 | 120100 | 1600866755 | 4870 | 4880 | 4880 | 4860 | 3871 |
| 476 | 20231109 | 120000 | 1581991125 | 4880 | 4860 | 4880 | 4860 | 1110 |
| 477 | 20231109 | 115900 | 1576582170 | 4870 | 4875 | 4875 | 4860 | 149 |
| 478 | 20231109 | 115800 | 1575856545 | 4875 | 4865 | 4875 | 4865 | 2915 |
| 479 | 20231109 | 115700 | 1561659800 | 4865 | 4855 | 4865 | 4850 | 1024 |
| 480 | 20231109 | 115600 | 1556683170 | 4850 | 4845 | 4860 | 4845 | 1263 |
| 481 | 20231109 | 115500 | 1550555330 | 4845 | 4865 | 4865 | 4845 | 1734 |
| 482 | 20231109 | 115400 | 1542132080 | 4865 | 4870 | 4870 | 4865 | 903 |
| 483 | 20231109 | 115300 | 1537735125 | 4870 | 4875 | 4885 | 4870 | 6447 |
| 484 | 20231109 | 115200 | 1506294465 | 4875 | 4860 | 4880 | 4855 | 4466 |
| 485 | 20231109 | 115100 | 1484540615 | 4860 | 4845 | 4860 | 4830 | 3741 |
| 486 | 20231109 | 115000 | 1466420555 | 4845 | 4830 | 4845 | 4830 | 716 |
| 487 | 20231109 | 114900 | 1462960135 | 4825 | 4825 | 4830 | 4820 | 1002 |
| 488 | 20231109 | 114800 | 1458122770 | 4825 | 4830 | 4830 | 4820 | 1447 |
| 489 | 20231109 | 114700 | 1451139620 | 4850 | 4825 | 4850 | 4825 | 855 |
| 490 | 20231109 | 114600 | 1447011140 | 4825 | 4865 | 4865 | 4820 | 5981 |
| 491 | 20231109 | 114500 | 1418070425 | 4860 | 4865 | 4865 | 4860 | 926 |
| 492 | 20231109 | 114400 | 1413568780 | 4860 | 4850 | 4860 | 4850 | 715 |
| 493 | 20231109 | 114300 | 1410097545 | 4850 | 4835 | 4850 | 4835 | 1053 |
| 494 | 20231109 | 114200 | 1405000355 | 4830 | 4840 | 4860 | 4820 | 1401 |
| 495 | 20231109 | 114100 | 1398227930 | 4840 | 4870 | 4870 | 4840 | 7179 |
| 496 | 20231109 | 114000 | 1363339315 | 4865 | 4890 | 4890 | 4860 | 3852 |
| 497 | 20231109 | 113900 | 1344574800 | 4890 | 4880 | 4890 | 4860 | 7076 |
| 498 | 20231109 | 113800 | 1310022420 | 4880 | 4880 | 4885 | 4865 | 6951 |
| 499 | 20231109 | 113700 | 1276105100 | 4880 | 4865 | 4890 | 4850 | 16149 |
| 500 | 20231109 | 113600 | 1197361090 | 4830 | 4830 | 4875 | 4825 | 15391 |
| 501 | 20231109 | 113500 | 1122777135 | 4830 | 4830 | 4835 | 4820 | 2982 |
| 502 | 20231109 | 113400 | 1108369150 | 4830 | 4825 | 4835 | 4820 | 1268 |
| 503 | 20231109 | 113300 | 1102247345 | 4825 | 4835 | 4835 | 4825 | 2945 |
| 504 | 20231109 | 113200 | 1088021340 | 4835 | 4820 | 4835 | 4820 | 4372 |
| 505 | 20231109 | 113100 | 1066913695 | 4820 | 4780 | 4820 | 4780 | 20468 |
| 506 | 20231109 | 113000 | 968701050 | 4780 | 4780 | 4780 | 4775 | 280 |
| 507 | 20231109 | 112900 | 967363050 | 4775 | 4780 | 4780 | 4775 | 695 |
| 508 | 20231109 | 112800 | 964043685 | 4780 | 4770 | 4785 | 4770 | 228 |
| 509 | 20231109 | 112700 | 962954005 | 4765 | 4765 | 4770 | 4760 | 372 |
| 510 | 20231109 | 112600 | 961182510 | 4760 | 4765 | 4765 | 4760 | 157 |
| 511 | 20231109 | 112500 | 960434560 | 4765 | 4785 | 4790 | 4760 | 1949 |
| 512 | 20231109 | 112400 | 951126395 | 4790 | 4775 | 4790 | 4770 | 835 |
| 513 | 20231109 | 112300 | 947141595 | 4780 | 4795 | 4795 | 4780 | 5462 |
| 514 | 20231109 | 112200 | 921006415 | 4795 | 4795 | 4795 | 4785 | 1441 |
| 515 | 20231109 | 112100 | 914104550 | 4795 | 4785 | 4795 | 4785 | 3791 |
| 516 | 20231109 | 112000 | 895948670 | 4790 | 4780 | 4790 | 4780 | 2541 |
| 517 | 20231109 | 111900 | 883785100 | 4780 | 4780 | 4780 | 4775 | 941 |
| 518 | 20231109 | 111800 | 879287625 | 4780 | 4770 | 4780 | 4770 | 961 |
| 519 | 20231109 | 111700 | 874696145 | 4770 | 4770 | 4770 | 4765 | 1309 |
| 520 | 20231109 | 111600 | 868452515 | 4765 | 4765 | 4770 | 4765 | 785 |
| 521 | 20231109 | 111500 | 864708340 | 4770 | 4745 | 4770 | 4740 | 6385 |
| 522 | 20231109 | 111400 | 834325275 | 4750 | 4750 | 4755 | 4750 | 1373 |
| 523 | 20231109 | 111300 | 827802825 | 4755 | 4755 | 4760 | 4750 | 516 |
| 524 | 20231109 | 111200 | 825349295 | 4755 | 4750 | 4755 | 4750 | 1064 |
| 525 | 20231109 | 111100 | 820295205 | 4745 | 4730 | 4745 | 4730 | 3464 |
| 526 | 20231109 | 111000 | 803891620 | 4730 | 4730 | 4730 | 4725 | 388 |
| 527 | 20231109 | 110900 | 802057380 | 4730 | 4720 | 4730 | 4720 | 15 |
| 528 | 20231109 | 110800 | 801986480 | 4730 | 4730 | 4730 | 4730 | 277 |
| 529 | 20231109 | 110700 | 800676270 | 4730 | 4715 | 4730 | 4715 | 1607 |
| 530 | 20231109 | 110600 | 793091610 | 4715 | 4725 | 4725 | 4710 | 270 |
| 531 | 20231109 | 110500 | 791819245 | 4715 | 4725 | 4725 | 4715 | 384 |
| 532 | 20231109 | 110400 | 790006795 | 4725 | 4725 | 4725 | 4725 | 4 |
| 533 | 20231109 | 110300 | 789987895 | 4715 | 4730 | 4730 | 4715 | 434 |
| 534 | 20231109 | 110200 | 787937420 | 4730 | 4730 | 4730 | 4730 | 188 |
| 535 | 20231109 | 110100 | 787048180 | 4725 | 4725 | 4725 | 4720 | 284 |
| 536 | 20231109 | 110000 | 785706680 | 4725 | 4710 | 4725 | 4710 | 1053 |
| 537 | 20231109 | 105900 | 780737435 | 4710 | 4710 | 4710 | 4710 | 1 |
| 538 | 20231109 | 105800 | 780732725 | 4715 | 4700 | 4715 | 4700 | 109 |
| 539 | 20231109 | 105700 | 780219165 | 4700 | 4715 | 4715 | 4700 | 450 |
| 540 | 20231109 | 105600 | 778101585 | 4715 | 4710 | 4715 | 4695 | 245 |
| 541 | 20231109 | 105500 | 776948575 | 4710 | 4705 | 4710 | 4705 | 91 |
| 542 | 20231109 | 105400 | 776519985 | 4705 | 4705 | 4705 | 4705 | 140 |
| 543 | 20231109 | 105300 | 775861285 | 4710 | 4715 | 4715 | 4710 | 172 |
| 544 | 20231109 | 105200 | 775050715 | 4720 | 4715 | 4720 | 4715 | 117 |
| 545 | 20231109 | 105100 | 774499010 | 4710 | 4715 | 4715 | 4710 | 613 |
| 546 | 20231109 | 105000 | 771611330 | 4715 | 4715 | 4715 | 4715 | 669 |
| 547 | 20231109 | 104900 | 768456995 | 4710 | 4715 | 4720 | 4710 | 230 |
| 548 | 20231109 | 104800 | 767373640 | 4715 | 4715 | 4715 | 4710 | 328 |
| 549 | 20231109 | 104700 | 765828245 | 4720 | 4725 | 4730 | 4720 | 1566 |
| 550 | 20231109 | 104600 | 758429350 | 4725 | 4725 | 4725 | 4725 | 63 |
| 551 | 20231109 | 104500 | 758131675 | 4730 | 4730 | 4730 | 4730 | 10 |
| 552 | 20231109 | 104400 | 758084375 | 4710 | 4735 | 4735 | 4700 | 1363 |
| 553 | 20231109 | 104300 | 751674245 | 4710 | 4735 | 4735 | 4710 | 3841 |
| 554 | 20231109 | 104200 | 733548305 | 4735 | 4740 | 4740 | 4735 | 38 |
| 555 | 20231109 | 104100 | 733368200 | 4740 | 4720 | 4740 | 4720 | 483 |
| 556 | 20231109 | 104000 | 731088200 | 4720 | 4740 | 4740 | 4720 | 2206 |
| 557 | 20231109 | 103900 | 720667865 | 4740 | 4740 | 4740 | 4740 | 11 |
| 558 | 20231109 | 103800 | 720615725 | 4740 | 4745 | 4745 | 4740 | 562 |
| 559 | 20231109 | 103700 | 717951145 | 4745 | 4760 | 4760 | 4745 | 208 |
| 560 | 20231109 | 103600 | 716963955 | 4760 | 4760 | 4760 | 4745 | 2909 |
| 561 | 20231109 | 103500 | 703139655 | 4760 | 4760 | 4780 | 4750 | 4864 |
| 562 | 20231109 | 103400 | 679934265 | 4760 | 4725 | 4760 | 4725 | 19297 |
| 563 | 20231109 | 103300 | 588382995 | 4725 | 4730 | 4730 | 4710 | 746 |
| 564 | 20231109 | 103200 | 584859755 | 4730 | 4730 | 4730 | 4730 | 113 |
| 565 | 20231109 | 103100 | 584325265 | 4730 | 4725 | 4730 | 4725 | 136 |
| 566 | 20231109 | 103000 | 583682415 | 4725 | 4720 | 4725 | 4715 | 159 |
| 567 | 20231109 | 102900 | 582931450 | 4720 | 4715 | 4720 | 4715 | 1565 |
| 568 | 20231109 | 102800 | 575547525 | 4715 | 4710 | 4715 | 4710 | 503 |
| 569 | 20231109 | 102700 | 573178345 | 4710 | 4695 | 4710 | 4695 | 820 |
| 570 | 20231109 | 102600 | 569324340 | 4700 | 4700 | 4700 | 4695 | 156 |
| 571 | 20231109 | 102500 | 568591315 | 4700 | 4695 | 4700 | 4695 | 43 |
| 572 | 20231109 | 102400 | 568389380 | 4700 | 4710 | 4710 | 4700 | 1623 |
| 573 | 20231109 | 102300 | 560760610 | 4710 | 4710 | 4710 | 4710 | 119 |
| 574 | 20231109 | 102200 | 560200120 | 4710 | 4700 | 4710 | 4695 | 1789 |
| 575 | 20231109 | 102100 | 551791775 | 4700 | 4700 | 4700 | 4700 | 143 |
| 576 | 20231109 | 102000 | 551119675 | 4700 | 4685 | 4700 | 4685 | 108 |
| 577 | 20231109 | 101900 | 550612195 | 4700 | 4695 | 4700 | 4695 | 11 |
| 578 | 20231109 | 101800 | 550560505 | 4690 | 4685 | 4690 | 4675 | 666 |
| 579 | 20231109 | 101700 | 547439655 | 4690 | 4685 | 4690 | 4685 | 131 |
| 580 | 20231109 | 101600 | 546825440 | 4680 | 4675 | 4680 | 4660 | 464 |
| 581 | 20231109 | 101500 | 544657955 | 4660 | 4675 | 4675 | 4660 | 326 |
| 582 | 20231109 | 101400 | 543135880 | 4665 | 4680 | 4680 | 4665 | 451 |
| 583 | 20231109 | 101300 | 541031485 | 4680 | 4660 | 4680 | 4660 | 320 |
| 584 | 20231109 | 101200 | 539538825 | 4660 | 4645 | 4660 | 4645 | 111 |
| 585 | 20231109 | 101100 | 539023215 | 4645 | 4675 | 4675 | 4645 | 2507 |
| 586 | 20231109 | 101000 | 527352455 | 4690 | 4685 | 4690 | 4675 | 1414 |
| 587 | 20231109 | 100900 | 520728815 | 4685 | 4675 | 4690 | 4675 | 364 |
| 588 | 20231109 | 100800 | 519024195 | 4680 | 4690 | 4690 | 4675 | 388 |
| 589 | 20231109 | 100700 | 517209135 | 4680 | 4700 | 4700 | 4675 | 1280 |
| 590 | 20231109 | 100600 | 511209980 | 4715 | 4730 | 4730 | 4700 | 620 |
| 591 | 20231109 | 100500 | 508285655 | 4740 | 4745 | 4745 | 4720 | 4697 |
| 592 | 20231109 | 100400 | 486069650 | 4745 | 4740 | 4745 | 4725 | 4156 |
| 593 | 20231109 | 100300 | 466385995 | 4740 | 4720 | 4740 | 4720 | 3760 |
| 594 | 20231109 | 100200 | 448600165 | 4720 | 4700 | 4720 | 4685 | 1648 |
| 595 | 20231109 | 100100 | 440835175 | 4700 | 4695 | 4700 | 4690 | 456 |
| 596 | 20231109 | 100000 | 438693680 | 4690 | 4690 | 4690 | 4690 | 1622 |
| 597 | 20231109 | 095900 | 431086500 | 4690 | 4680 | 4690 | 4680 | 963 |
| 598 | 20231109 | 095800 | 426578680 | 4670 | 4670 | 4680 | 4670 | 299 |
| 599 | 20231109 | 095700 | 425181815 | 4670 | 4670 | 4670 | 4670 | 150 |
| 600 | 20231109 | 095600 | 424481315 | 4670 | 4665 | 4670 | 4660 | 249 |
| 601 | 20231109 | 095500 | 423320255 | 4665 | 4650 | 4665 | 4640 | 1754 |
| 602 | 20231109 | 095400 | 415165545 | 4650 | 4640 | 4650 | 4640 | 827 |
| 603 | 20231109 | 095300 | 411326705 | 4650 | 4655 | 4655 | 4650 | 1295 |
| 604 | 20231109 | 095200 | 405304255 | 4650 | 4655 | 4670 | 4650 | 263 |
| 605 | 20231109 | 095100 | 404080060 | 4650 | 4670 | 4670 | 4650 | 1258 |
| 606 | 20231109 | 095000 | 398226520 | 4680 | 4675 | 4680 | 4675 | 181 |
| 607 | 20231109 | 094900 | 397379940 | 4680 | 4675 | 4680 | 4675 | 882 |
| 608 | 20231109 | 094800 | 393253010 | 4675 | 4680 | 4680 | 4675 | 288 |
| 609 | 20231109 | 094700 | 391905670 | 4640 | 4680 | 4680 | 4640 | 209 |
| 610 | 20231109 | 094600 | 390933905 | 4680 | 4655 | 4680 | 4650 | 1167 |
| 611 | 20231109 | 094500 | 385506925 | 4660 | 4680 | 4680 | 4660 | 944 |
| 612 | 20231109 | 094400 | 381102735 | 4680 | 4690 | 4690 | 4680 | 323 |
| 613 | 20231109 | 094300 | 379590585 | 4690 | 4685 | 4690 | 4685 | 155 |
| 614 | 20231109 | 094200 | 378864360 | 4680 | 4680 | 4680 | 4680 | 600 |
| 615 | 20231109 | 094100 | 376056360 | 4680 | 4675 | 4680 | 4660 | 391 |
| 616 | 20231109 | 094000 | 374233150 | 4655 | 4675 | 4680 | 4650 | 950 |
| 617 | 20231109 | 093900 | 369814505 | 4680 | 4690 | 4690 | 4680 | 102 |
| 618 | 20231109 | 093800 | 369337045 | 4660 | 4665 | 4665 | 4660 | 1612 |
| 619 | 20231109 | 093700 | 361824000 | 4695 | 4670 | 4695 | 4665 | 2351 |
| 620 | 20231109 | 093600 | 350851640 | 4670 | 4670 | 4670 | 4670 | 505 |
| 621 | 20231109 | 093500 | 348493290 | 4670 | 4695 | 4695 | 4665 | 1352 |
| 622 | 20231109 | 093400 | 342172600 | 4695 | 4705 | 4705 | 4680 | 2459 |
| 623 | 20231109 | 093300 | 330636610 | 4710 | 4720 | 4720 | 4710 | 1440 |
| 624 | 20231109 | 093200 | 323843325 | 4720 | 4695 | 4720 | 4695 | 6546 |
| 625 | 20231109 | 093100 | 293064830 | 4695 | 4695 | 4695 | 4690 | 999 |
| 626 | 20231109 | 093000 | 288374825 | 4685 | 4680 | 4695 | 4680 | 727 |
| 627 | 20231109 | 092900 | 284969055 | 4695 | 4690 | 4695 | 4680 | 1319 |
| 628 | 20231109 | 092800 | 278784390 | 4690 | 4690 | 4690 | 4690 | 878 |
| 629 | 20231109 | 092700 | 274666570 | 4690 | 4690 | 4695 | 4670 | 745 |
| 630 | 20231109 | 092600 | 271172685 | 4665 | 4695 | 4700 | 4660 | 2761 |
| 631 | 20231109 | 092500 | 258210235 | 4700 | 4665 | 4700 | 4660 | 7830 |
| 632 | 20231109 | 092400 | 221562560 | 4665 | 4630 | 4665 | 4630 | 5988 |
| 633 | 20231109 | 092300 | 193722360 | 4630 | 4625 | 4635 | 4610 | 429 |
| 634 | 20231109 | 092200 | 191741305 | 4635 | 4630 | 4635 | 4630 | 444 |
| 635 | 20231109 | 092100 | 189684910 | 4630 | 4595 | 4630 | 4595 | 2384 |
| 636 | 20231109 | 092000 | 178711530 | 4595 | 4600 | 4600 | 4595 | 254 |
| 637 | 20231109 | 091900 | 177543135 | 4600 | 4610 | 4620 | 4600 | 536 |
| 638 | 20231109 | 091800 | 175074020 | 4630 | 4610 | 4640 | 4610 | 1212 |
| 639 | 20231109 | 091700 | 169464335 | 4610 | 4630 | 4630 | 4600 | 1745 |
| 640 | 20231109 | 091600 | 161400090 | 4600 | 4610 | 4630 | 4600 | 675 |
| 641 | 20231109 | 091500 | 158289030 | 4615 | 4600 | 4615 | 4595 | 1286 |
| 642 | 20231109 | 091400 | 152374835 | 4600 | 4600 | 4600 | 4595 | 1331 |
| 643 | 20231109 | 091300 | 146253740 | 4595 | 4575 | 4600 | 4575 | 1698 |
| 644 | 20231109 | 091200 | 138462355 | 4575 | 4610 | 4615 | 4575 | 759 |
| 645 | 20231109 | 091100 | 134964220 | 4600 | 4575 | 4600 | 4575 | 1731 |
| 646 | 20231109 | 091000 | 127029285 | 4580 | 4600 | 4600 | 4580 | 166 |
| 647 | 20231109 | 090900 | 126265905 | 4575 | 4630 | 4630 | 4575 | 2920 |
| 648 | 20231109 | 090800 | 112798975 | 4630 | 4630 | 4650 | 4610 | 6842 |
| 649 | 20231109 | 090700 | 81173555 | 4625 | 4605 | 4650 | 4605 | 3162 |
| 650 | 20231109 | 090600 | 66569775 | 4605 | 4570 | 4605 | 4550 | 7929 |
| 651 | 20231109 | 090500 | 30185555 | 4575 | 4575 | 4575 | 4540 | 1470 |
| 652 | 20231109 | 090400 | 23477805 | 4540 | 4540 | 4540 | 4540 | 202 |
| 653 | 20231109 | 090300 | 22560725 | 4545 | 4575 | 4575 | 4545 | 340 |
| 654 | 20231109 | 090200 | 21006425 | 4575 | 4575 | 4575 | 4570 | 558 |
| 655 | 20231109 | 090100 | 18453825 | 4575 | 4565 | 4575 | 4535 | 544 |
| 656 | 20231109 | 090000 | 15970250 | 4535 | 4570 | 4570 | 4530 | 3502 |