32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 14430 |
| 3 | 20231115 | 195300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20231115 | 195200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20231115 | 195100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20231115 | 195000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20231115 | 194900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20231115 | 194800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20231115 | 194700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20231115 | 194600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20231115 | 194500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20231115 | 194400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20231115 | 194300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20231115 | 194200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20231115 | 194100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20231115 | 194000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20231115 | 193900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20231115 | 193800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20231115 | 193700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20231115 | 193600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20231115 | 193500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20231115 | 193400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20231115 | 193300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20231115 | 193200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20231115 | 193100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20231115 | 193000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20231115 | 192900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20231115 | 192800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20231115 | 192700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20231115 | 192600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20231115 | 192500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20231115 | 192400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 14430 |
| 33 | 20231115 | 192300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20231115 | 192200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20231115 | 192100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20231115 | 192000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20231115 | 191900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20231115 | 191800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20231115 | 191700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20231115 | 191600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20231115 | 191500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20231115 | 191400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20231115 | 191300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20231115 | 191200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20231115 | 191100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20231115 | 191000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20231115 | 190900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20231115 | 190800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20231115 | 190700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20231115 | 190600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20231115 | 190500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20231115 | 190400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20231115 | 190300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20231115 | 190200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20231115 | 190100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20231115 | 190000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20231115 | 185900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20231115 | 185800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20231115 | 185700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20231115 | 185600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20231115 | 185500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20231115 | 185400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 14430 |
| 63 | 20231115 | 185300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20231115 | 185200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20231115 | 185100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20231115 | 185000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20231115 | 184900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20231115 | 184800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20231115 | 184700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20231115 | 184600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20231115 | 184500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20231115 | 184400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20231115 | 184300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20231115 | 184200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20231115 | 184100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20231115 | 184000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20231115 | 183900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20231115 | 183800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20231115 | 183700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20231115 | 183600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20231115 | 183500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20231115 | 183400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20231115 | 183300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20231115 | 183200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20231115 | 183100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20231115 | 183000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20231115 | 182900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20231115 | 182800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20231115 | 182700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20231115 | 182600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20231115 | 182500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20231115 | 182400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 14430 |
| 93 | 20231115 | 182300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20231115 | 182200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20231115 | 182100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20231115 | 182000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20231115 | 181900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20231115 | 181800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20231115 | 181700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20231115 | 181600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20231115 | 181500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20231115 | 181400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20231115 | 181300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20231115 | 181200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20231115 | 181100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20231115 | 181000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20231115 | 180900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20231115 | 180800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20231115 | 180700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20231115 | 180600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20231115 | 180500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20231115 | 180400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20231115 | 180300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20231115 | 180200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20231115 | 180100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20231115 | 180000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20231115 | 175900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20231115 | 175800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20231115 | 175700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20231115 | 175600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20231115 | 175500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20231115 | 175400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 14430 |
| 123 | 20231115 | 175300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20231115 | 175200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20231115 | 175100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20231115 | 175000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20231115 | 174900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20231115 | 174800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20231115 | 174700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20231115 | 174600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20231115 | 174500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20231115 | 174400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20231115 | 174300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20231115 | 174200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20231115 | 174100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20231115 | 174000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20231115 | 173900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20231115 | 173800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20231115 | 173700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20231115 | 173600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20231115 | 173500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20231115 | 173400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20231115 | 173300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20231115 | 173200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20231115 | 173100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20231115 | 173000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20231115 | 172900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20231115 | 172800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20231115 | 172700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20231115 | 172600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20231115 | 172500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20231115 | 172400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 14430 |
| 153 | 20231115 | 172300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20231115 | 172200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20231115 | 172100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20231115 | 172000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20231115 | 171900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20231115 | 171800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20231115 | 171700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20231115 | 171600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20231115 | 171500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20231115 | 171400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20231115 | 171300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20231115 | 171200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20231115 | 171100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20231115 | 171000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20231115 | 170900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20231115 | 170800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20231115 | 170700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20231115 | 170600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20231115 | 170500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20231115 | 170400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20231115 | 170300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20231115 | 170200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20231115 | 170100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20231115 | 170000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20231115 | 165900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20231115 | 165800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20231115 | 165700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20231115 | 165600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20231115 | 165500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20231115 | 165400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 14430 |
| 183 | 20231115 | 165300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20231115 | 165200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20231115 | 165100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20231115 | 165000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20231115 | 164900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20231115 | 164800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20231115 | 164700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20231115 | 164600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20231115 | 164500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20231115 | 164400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20231115 | 164300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20231115 | 164200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20231115 | 164100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20231115 | 164000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20231115 | 163900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20231115 | 163800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20231115 | 163700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20231115 | 163600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20231115 | 163500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20231115 | 163400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20231115 | 163300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20231115 | 163200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20231115 | 163100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20231115 | 163000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20231115 | 162900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20231115 | 162800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20231115 | 162700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20231115 | 162600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20231115 | 162500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20231115 | 162400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 14430 |
| 213 | 20231115 | 162300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20231115 | 162200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20231115 | 162100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20231115 | 162000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20231115 | 161900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20231115 | 161800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20231115 | 161700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20231115 | 161600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20231115 | 161500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20231115 | 161400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20231115 | 161300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20231115 | 161200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20231115 | 161100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20231115 | 161000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20231115 | 160900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20231115 | 160800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20231115 | 160700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20231115 | 160600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20231115 | 160500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20231115 | 160400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20231115 | 160300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20231115 | 160200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20231115 | 160100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20231115 | 160000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20231115 | 155900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20231115 | 155800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20231115 | 155700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20231115 | 155600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20231115 | 155500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20231115 | 155400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 14430 |
| 243 | 20231115 | 155300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20231115 | 155200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20231115 | 155100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20231115 | 155000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20231115 | 154900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20231115 | 154800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20231115 | 154700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20231115 | 154600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20231115 | 154500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20231115 | 154400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20231115 | 154300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20231115 | 154200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20231115 | 154100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20231115 | 154000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20231115 | 153900 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20231115 | 153800 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20231115 | 153700 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20231115 | 153600 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20231115 | 153500 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20231115 | 153400 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20231115 | 153300 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20231115 | 153200 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20231115 | 153100 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20231115 | 153000 | 5614000490 | 5630 | 5630 | 5630 | 5630 | 14430 |
| 267 | 20231115 | 152900 | 5532759590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20231115 | 152800 | 5532759590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20231115 | 152700 | 5532759590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20231115 | 152600 | 5532759590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20231115 | 152500 | 5532759590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20231115 | 152400 | 5532759590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 273 | 20231115 | 152300 | 5532759590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20231115 | 152200 | 5532759590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20231115 | 152100 | 5532759590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20231115 | 152000 | 5532759590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20231115 | 151900 | 5532759590 | 5650 | 5680 | 5680 | 5640 | 14291 |
| 278 | 20231115 | 151800 | 5451908920 | 5680 | 5660 | 5690 | 5660 | 5645 |
| 279 | 20231115 | 151700 | 5419873340 | 5670 | 5670 | 5680 | 5670 | 950 |
| 280 | 20231115 | 151600 | 5414485620 | 5660 | 5680 | 5690 | 5660 | 2447 |
| 281 | 20231115 | 151500 | 5400593050 | 5690 | 5670 | 5690 | 5670 | 6772 |
| 282 | 20231115 | 151400 | 5362132060 | 5680 | 5680 | 5680 | 5670 | 722 |
| 283 | 20231115 | 151300 | 5358031380 | 5680 | 5670 | 5680 | 5670 | 995 |
| 284 | 20231115 | 151200 | 5352383000 | 5680 | 5670 | 5680 | 5660 | 877 |
| 285 | 20231115 | 151100 | 5347409020 | 5680 | 5670 | 5690 | 5670 | 2627 |
| 286 | 20231115 | 151000 | 5332487700 | 5680 | 5690 | 5690 | 5680 | 1098 |
| 287 | 20231115 | 150900 | 5326243300 | 5690 | 5680 | 5690 | 5680 | 2178 |
| 288 | 20231115 | 150800 | 5313860950 | 5680 | 5670 | 5690 | 5660 | 3901 |
| 289 | 20231115 | 150700 | 5291700880 | 5670 | 5680 | 5680 | 5670 | 1209 |
| 290 | 20231115 | 150600 | 5284837010 | 5680 | 5670 | 5680 | 5660 | 1497 |
| 291 | 20231115 | 150500 | 5276344460 | 5670 | 5660 | 5680 | 5660 | 2352 |
| 292 | 20231115 | 150400 | 5263021740 | 5670 | 5660 | 5680 | 5660 | 1364 |
| 293 | 20231115 | 150300 | 5255284350 | 5660 | 5680 | 5690 | 5660 | 2870 |
| 294 | 20231115 | 150200 | 5239007250 | 5690 | 5670 | 5690 | 5670 | 1771 |
| 295 | 20231115 | 150100 | 5228957860 | 5670 | 5680 | 5690 | 5670 | 3069 |
| 296 | 20231115 | 150000 | 5211499810 | 5680 | 5680 | 5680 | 5670 | 1415 |
| 297 | 20231115 | 145900 | 5203462620 | 5680 | 5670 | 5690 | 5670 | 3419 |
| 298 | 20231115 | 145800 | 5184064150 | 5680 | 5690 | 5690 | 5680 | 1069 |
| 299 | 20231115 | 145700 | 5177985480 | 5690 | 5700 | 5700 | 5680 | 1265 |
| 300 | 20231115 | 145600 | 5170784250 | 5700 | 5680 | 5700 | 5680 | 1666 |
| 301 | 20231115 | 145500 | 5161308910 | 5680 | 5680 | 5690 | 5670 | 1819 |
| 302 | 20231115 | 145400 | 5150965580 | 5670 | 5670 | 5680 | 5660 | 1838 |
| 303 | 20231115 | 145300 | 5140538470 | 5670 | 5700 | 5700 | 5670 | 2212 |
| 304 | 20231115 | 145200 | 5127969700 | 5680 | 5690 | 5700 | 5680 | 2761 |
| 305 | 20231115 | 145100 | 5112253090 | 5700 | 5690 | 5700 | 5680 | 2744 |
| 306 | 20231115 | 145000 | 5096641030 | 5690 | 5690 | 5690 | 5680 | 1370 |
| 307 | 20231115 | 144900 | 5088845760 | 5680 | 5680 | 5690 | 5680 | 1875 |
| 308 | 20231115 | 144800 | 5078184310 | 5670 | 5660 | 5680 | 5660 | 1551 |
| 309 | 20231115 | 144700 | 5069404020 | 5660 | 5660 | 5660 | 5650 | 2995 |
| 310 | 20231115 | 144600 | 5052455860 | 5650 | 5650 | 5660 | 5640 | 3988 |
| 311 | 20231115 | 144500 | 5029926030 | 5650 | 5650 | 5650 | 5640 | 2423 |
| 312 | 20231115 | 144400 | 5016254640 | 5640 | 5650 | 5650 | 5640 | 1303 |
| 313 | 20231115 | 144300 | 5008902660 | 5650 | 5640 | 5650 | 5640 | 2272 |
| 314 | 20231115 | 144200 | 4996085370 | 5650 | 5650 | 5650 | 5640 | 1608 |
| 315 | 20231115 | 144100 | 4987012550 | 5660 | 5630 | 5660 | 5630 | 1331 |
| 316 | 20231115 | 144000 | 4979511010 | 5630 | 5650 | 5650 | 5630 | 4134 |
| 317 | 20231115 | 143900 | 4956202630 | 5650 | 5650 | 5660 | 5640 | 4728 |
| 318 | 20231115 | 143800 | 4929482220 | 5650 | 5650 | 5660 | 5650 | 1123 |
| 319 | 20231115 | 143700 | 4923132510 | 5660 | 5670 | 5680 | 5660 | 3898 |
| 320 | 20231115 | 143600 | 4901045140 | 5680 | 5680 | 5690 | 5680 | 2822 |
| 321 | 20231115 | 143500 | 4885013650 | 5690 | 5690 | 5690 | 5680 | 542 |
| 322 | 20231115 | 143400 | 4881931950 | 5680 | 5670 | 5680 | 5670 | 792 |
| 323 | 20231115 | 143300 | 4877433400 | 5680 | 5690 | 5690 | 5680 | 1505 |
| 324 | 20231115 | 143200 | 4868882840 | 5690 | 5670 | 5690 | 5670 | 1483 |
| 325 | 20231115 | 143100 | 4860462360 | 5670 | 5670 | 5670 | 5660 | 946 |
| 326 | 20231115 | 143000 | 4855098880 | 5670 | 5660 | 5670 | 5660 | 1787 |
| 327 | 20231115 | 142900 | 4844970410 | 5670 | 5660 | 5670 | 5650 | 5679 |
| 328 | 20231115 | 142800 | 4812789710 | 5670 | 5680 | 5680 | 5650 | 4424 |
| 329 | 20231115 | 142700 | 4787743950 | 5680 | 5670 | 5690 | 5670 | 3191 |
| 330 | 20231115 | 142600 | 4769633020 | 5670 | 5670 | 5670 | 5660 | 2083 |
| 331 | 20231115 | 142500 | 4757828550 | 5670 | 5670 | 5700 | 5670 | 3456 |
| 332 | 20231115 | 142400 | 4738226720 | 5670 | 5690 | 5700 | 5670 | 5145 |
| 333 | 20231115 | 142300 | 4709000300 | 5700 | 5710 | 5720 | 5700 | 9145 |
| 334 | 20231115 | 142200 | 4656852990 | 5710 | 5710 | 5710 | 5710 | 971 |
| 335 | 20231115 | 142100 | 4651308580 | 5730 | 5720 | 5730 | 5700 | 11056 |
| 336 | 20231115 | 142000 | 4588154110 | 5720 | 5750 | 5750 | 5720 | 10863 |
| 337 | 20231115 | 141900 | 4525877850 | 5750 | 5740 | 5750 | 5730 | 7134 |
| 338 | 20231115 | 141800 | 4484906370 | 5750 | 5750 | 5760 | 5740 | 5692 |
| 339 | 20231115 | 141700 | 4452177720 | 5750 | 5730 | 5750 | 5720 | 17669 |
| 340 | 20231115 | 141600 | 4350730750 | 5730 | 5730 | 5740 | 5720 | 4755 |
| 341 | 20231115 | 141500 | 4323481350 | 5730 | 5720 | 5730 | 5720 | 4265 |
| 342 | 20231115 | 141400 | 4299049010 | 5730 | 5720 | 5730 | 5710 | 6065 |
| 343 | 20231115 | 141300 | 4264358070 | 5720 | 5710 | 5720 | 5700 | 5107 |
| 344 | 20231115 | 141200 | 4235172940 | 5710 | 5710 | 5720 | 5700 | 3569 |
| 345 | 20231115 | 141100 | 4214779950 | 5710 | 5690 | 5710 | 5690 | 2740 |
| 346 | 20231115 | 141000 | 4199141420 | 5700 | 5710 | 5710 | 5690 | 5416 |
| 347 | 20231115 | 140900 | 4168244350 | 5710 | 5700 | 5710 | 5700 | 3819 |
| 348 | 20231115 | 140800 | 4146459190 | 5700 | 5690 | 5700 | 5690 | 3686 |
| 349 | 20231115 | 140700 | 4125454140 | 5700 | 5700 | 5700 | 5690 | 8533 |
| 350 | 20231115 | 140600 | 4076817050 | 5700 | 5700 | 5700 | 5690 | 4392 |
| 351 | 20231115 | 140500 | 4051796690 | 5690 | 5690 | 5700 | 5690 | 4395 |
| 352 | 20231115 | 140400 | 4026748250 | 5690 | 5680 | 5700 | 5680 | 9769 |
| 353 | 20231115 | 140300 | 3971185220 | 5690 | 5680 | 5690 | 5670 | 5818 |
| 354 | 20231115 | 140200 | 3938107090 | 5680 | 5670 | 5680 | 5670 | 3074 |
| 355 | 20231115 | 140100 | 3920646780 | 5680 | 5680 | 5680 | 5670 | 4482 |
| 356 | 20231115 | 140000 | 3895193120 | 5670 | 5670 | 5680 | 5660 | 3559 |
| 357 | 20231115 | 135900 | 3875009700 | 5660 | 5640 | 5660 | 5640 | 3342 |
| 358 | 20231115 | 135800 | 3856104070 | 5640 | 5640 | 5650 | 5630 | 2027 |
| 359 | 20231115 | 135700 | 3844671910 | 5620 | 5640 | 5650 | 5620 | 1826 |
| 360 | 20231115 | 135600 | 3834386560 | 5660 | 5630 | 5660 | 5620 | 951 |
| 361 | 20231115 | 135500 | 3829027610 | 5640 | 5670 | 5680 | 5640 | 8558 |
| 362 | 20231115 | 135400 | 3780565650 | 5670 | 5670 | 5670 | 5660 | 4292 |
| 363 | 20231115 | 135300 | 3756239510 | 5670 | 5660 | 5670 | 5650 | 3239 |
| 364 | 20231115 | 135200 | 3737909050 | 5650 | 5660 | 5660 | 5650 | 4608 |
| 365 | 20231115 | 135100 | 3711849630 | 5650 | 5650 | 5660 | 5650 | 1433 |
| 366 | 20231115 | 135000 | 3703749280 | 5650 | 5640 | 5660 | 5640 | 5559 |
| 367 | 20231115 | 134900 | 3672348440 | 5650 | 5640 | 5650 | 5640 | 795 |
| 368 | 20231115 | 134800 | 3667861480 | 5640 | 5630 | 5640 | 5620 | 4039 |
| 369 | 20231115 | 134700 | 3645131530 | 5630 | 5640 | 5650 | 5620 | 4408 |
| 370 | 20231115 | 134600 | 3620310790 | 5650 | 5650 | 5650 | 5640 | 9622 |
| 371 | 20231115 | 134500 | 3565978080 | 5650 | 5650 | 5660 | 5640 | 8506 |
| 372 | 20231115 | 134400 | 3517920080 | 5640 | 5640 | 5650 | 5630 | 2908 |
| 373 | 20231115 | 134300 | 3501513700 | 5640 | 5620 | 5640 | 5620 | 4930 |
| 374 | 20231115 | 134200 | 3473742950 | 5620 | 5630 | 5640 | 5620 | 2753 |
| 375 | 20231115 | 134100 | 3458223320 | 5630 | 5630 | 5640 | 5620 | 8217 |
| 376 | 20231115 | 134000 | 3411960620 | 5630 | 5640 | 5650 | 5630 | 9978 |
| 377 | 20231115 | 133900 | 3355679050 | 5640 | 5630 | 5650 | 5630 | 10428 |
| 378 | 20231115 | 133800 | 3296809960 | 5630 | 5650 | 5650 | 5630 | 8126 |
| 379 | 20231115 | 133700 | 3250990910 | 5650 | 5620 | 5650 | 5620 | 7976 |
| 380 | 20231115 | 133600 | 3206032360 | 5620 | 5610 | 5620 | 5600 | 10319 |
| 381 | 20231115 | 133500 | 3148118520 | 5620 | 5620 | 5620 | 5600 | 7503 |
| 382 | 20231115 | 133400 | 3106060910 | 5610 | 5640 | 5640 | 5610 | 5976 |
| 383 | 20231115 | 133300 | 3072430920 | 5630 | 5600 | 5640 | 5600 | 6456 |
| 384 | 20231115 | 133200 | 3036110390 | 5600 | 5610 | 5610 | 5580 | 2320 |
| 385 | 20231115 | 133100 | 3023123310 | 5610 | 5600 | 5620 | 5600 | 7983 |
| 386 | 20231115 | 133000 | 2978306690 | 5600 | 5550 | 5600 | 5550 | 27104 |
| 387 | 20231115 | 132900 | 2827035110 | 5550 | 5530 | 5560 | 5530 | 23884 |
| 388 | 20231115 | 132800 | 2694602950 | 5530 | 5520 | 5530 | 5520 | 3025 |
| 389 | 20231115 | 132700 | 2677880730 | 5530 | 5520 | 5530 | 5520 | 962 |
| 390 | 20231115 | 132600 | 2672570480 | 5520 | 5510 | 5520 | 5510 | 3371 |
| 391 | 20231115 | 132500 | 2653975170 | 5500 | 5510 | 5510 | 5500 | 2421 |
| 392 | 20231115 | 132400 | 2640635560 | 5500 | 5510 | 5510 | 5500 | 530 |
| 393 | 20231115 | 132300 | 2637717540 | 5510 | 5520 | 5520 | 5510 | 923 |
| 394 | 20231115 | 132200 | 2632628800 | 5510 | 5510 | 5510 | 5510 | 151 |
| 395 | 20231115 | 132100 | 2631796790 | 5510 | 5520 | 5520 | 5510 | 750 |
| 396 | 20231115 | 132000 | 2627660260 | 5510 | 5510 | 5520 | 5500 | 1354 |
| 397 | 20231115 | 131900 | 2620198750 | 5510 | 5510 | 5520 | 5510 | 249 |
| 398 | 20231115 | 131800 | 2618826040 | 5510 | 5510 | 5510 | 5510 | 252 |
| 399 | 20231115 | 131700 | 2617437520 | 5510 | 5510 | 5520 | 5510 | 1783 |
| 400 | 20231115 | 131600 | 2607605170 | 5510 | 5500 | 5510 | 5500 | 644 |
| 401 | 20231115 | 131500 | 2604060290 | 5500 | 5500 | 5500 | 5500 | 195 |
| 402 | 20231115 | 131400 | 2602987790 | 5500 | 5500 | 5510 | 5500 | 490 |
| 403 | 20231115 | 131300 | 2600289750 | 5500 | 5500 | 5510 | 5500 | 521 |
| 404 | 20231115 | 131200 | 2597423880 | 5500 | 5500 | 5500 | 5500 | 219 |
| 405 | 20231115 | 131100 | 2596219380 | 5500 | 5510 | 5510 | 5500 | 402 |
| 406 | 20231115 | 131000 | 2594005360 | 5500 | 5500 | 5510 | 5500 | 1366 |
| 407 | 20231115 | 130900 | 2586487350 | 5500 | 5500 | 5500 | 5500 | 633 |
| 408 | 20231115 | 130800 | 2583005850 | 5510 | 5510 | 5510 | 5500 | 329 |
| 409 | 20231115 | 130700 | 2581193320 | 5510 | 5510 | 5510 | 5510 | 979 |
| 410 | 20231115 | 130600 | 2575799030 | 5510 | 5490 | 5510 | 5490 | 39 |
| 411 | 20231115 | 130500 | 2575584900 | 5490 | 5500 | 5500 | 5490 | 459 |
| 412 | 20231115 | 130400 | 2573061400 | 5500 | 5500 | 5500 | 5500 | 312 |
| 413 | 20231115 | 130300 | 2571345400 | 5500 | 5500 | 5510 | 5500 | 737 |
| 414 | 20231115 | 130200 | 2567288740 | 5500 | 5510 | 5510 | 5500 | 949 |
| 415 | 20231115 | 130100 | 2562062870 | 5500 | 5500 | 5500 | 5500 | 95 |
| 416 | 20231115 | 130000 | 2561540370 | 5500 | 5500 | 5510 | 5500 | 4360 |
| 417 | 20231115 | 125900 | 2537556370 | 5500 | 5500 | 5500 | 5500 | 1274 |
| 418 | 20231115 | 125800 | 2530549370 | 5500 | 5500 | 5510 | 5500 | 677 |
| 419 | 20231115 | 125700 | 2526822860 | 5500 | 5510 | 5510 | 5500 | 933 |
| 420 | 20231115 | 125600 | 2521688340 | 5510 | 5510 | 5510 | 5510 | 302 |
| 421 | 20231115 | 125500 | 2520024320 | 5510 | 5510 | 5510 | 5500 | 4887 |
| 422 | 20231115 | 125400 | 2493130280 | 5510 | 5520 | 5520 | 5510 | 733 |
| 423 | 20231115 | 125300 | 2489086160 | 5510 | 5520 | 5520 | 5510 | 575 |
| 424 | 20231115 | 125200 | 2485912910 | 5510 | 5510 | 5510 | 5510 | 78 |
| 425 | 20231115 | 125100 | 2485483130 | 5510 | 5510 | 5520 | 5510 | 402 |
| 426 | 20231115 | 125000 | 2483265090 | 5510 | 5510 | 5510 | 5510 | 402 |
| 427 | 20231115 | 124900 | 2481050070 | 5510 | 5510 | 5520 | 5510 | 3538 |
| 428 | 20231115 | 124800 | 2461531280 | 5520 | 5520 | 5520 | 5500 | 786 |
| 429 | 20231115 | 124700 | 2457202600 | 5510 | 5510 | 5520 | 5500 | 547 |
| 430 | 20231115 | 124600 | 2454192610 | 5520 | 5510 | 5520 | 5510 | 442 |
| 431 | 20231115 | 124500 | 2451753420 | 5510 | 5500 | 5510 | 5500 | 669 |
| 432 | 20231115 | 124400 | 2448072300 | 5500 | 5500 | 5510 | 5500 | 592 |
| 433 | 20231115 | 124300 | 2444813290 | 5500 | 5500 | 5500 | 5500 | 537 |
| 434 | 20231115 | 124200 | 2441859790 | 5490 | 5500 | 5500 | 5490 | 311 |
| 435 | 20231115 | 124100 | 2440149380 | 5490 | 5500 | 5500 | 5490 | 314 |
| 436 | 20231115 | 124000 | 2438422400 | 5500 | 5490 | 5500 | 5490 | 823 |
| 437 | 20231115 | 123900 | 2433896000 | 5490 | 5510 | 5510 | 5490 | 1676 |
| 438 | 20231115 | 123800 | 2424661640 | 5510 | 5510 | 5510 | 5510 | 248 |
| 439 | 20231115 | 123700 | 2423295160 | 5510 | 5510 | 5510 | 5510 | 314 |
| 440 | 20231115 | 123600 | 2421565020 | 5500 | 5500 | 5500 | 5500 | 291 |
| 441 | 20231115 | 123500 | 2419964520 | 5490 | 5500 | 5500 | 5490 | 313 |
| 442 | 20231115 | 123400 | 2418243130 | 5500 | 5500 | 5510 | 5500 | 553 |
| 443 | 20231115 | 123300 | 2415201440 | 5500 | 5500 | 5510 | 5500 | 599 |
| 444 | 20231115 | 123200 | 2411901020 | 5500 | 5500 | 5500 | 5500 | 10 |
| 445 | 20231115 | 123100 | 2411846020 | 5510 | 5500 | 5510 | 5500 | 590 |
| 446 | 20231115 | 123000 | 2408596620 | 5500 | 5500 | 5500 | 5500 | 14 |
| 447 | 20231115 | 122900 | 2408519620 | 5510 | 5510 | 5510 | 5490 | 310 |
| 448 | 20231115 | 122800 | 2406811540 | 5500 | 5500 | 5500 | 5500 | 576 |
| 449 | 20231115 | 122700 | 2403643540 | 5490 | 5490 | 5490 | 5490 | 21 |
| 450 | 20231115 | 122600 | 2403528250 | 5490 | 5490 | 5490 | 5490 | 322 |
| 451 | 20231115 | 122500 | 2401760470 | 5490 | 5490 | 5490 | 5490 | 302 |
| 452 | 20231115 | 122400 | 2400102490 | 5490 | 5490 | 5490 | 5490 | 5 |
| 453 | 20231115 | 122300 | 2400075040 | 5500 | 5490 | 5510 | 5490 | 469 |
| 454 | 20231115 | 122200 | 2397493960 | 5490 | 5490 | 5490 | 5490 | 147 |
| 455 | 20231115 | 122100 | 2396686930 | 5500 | 5490 | 5510 | 5490 | 1179 |
| 456 | 20231115 | 122000 | 2390209440 | 5500 | 5500 | 5500 | 5490 | 427 |
| 457 | 20231115 | 121900 | 2387861070 | 5500 | 5500 | 5500 | 5500 | 189 |
| 458 | 20231115 | 121800 | 2386821570 | 5500 | 5500 | 5500 | 5500 | 309 |
| 459 | 20231115 | 121700 | 2385122070 | 5500 | 5500 | 5500 | 5500 | 302 |
| 460 | 20231115 | 121600 | 2383461070 | 5500 | 5500 | 5500 | 5500 | 302 |
| 461 | 20231115 | 121500 | 2381800070 | 5500 | 5500 | 5500 | 5500 | 532 |
| 462 | 20231115 | 121400 | 2378874070 | 5510 | 5500 | 5510 | 5500 | 504 |
| 463 | 20231115 | 121300 | 2376102050 | 5500 | 5490 | 5500 | 5490 | 122 |
| 464 | 20231115 | 121200 | 2375431150 | 5490 | 5500 | 5500 | 5490 | 353 |
| 465 | 20231115 | 121100 | 2373490160 | 5490 | 5500 | 5500 | 5490 | 347 |
| 466 | 20231115 | 121000 | 2371581850 | 5490 | 5490 | 5490 | 5490 | 320 |
| 467 | 20231115 | 120900 | 2369825050 | 5490 | 5500 | 5500 | 5490 | 627 |
| 468 | 20231115 | 120800 | 2366377570 | 5490 | 5480 | 5490 | 5480 | 1067 |
| 469 | 20231115 | 120700 | 2360520880 | 5480 | 5480 | 5490 | 5480 | 336 |
| 470 | 20231115 | 120600 | 2358676580 | 5490 | 5490 | 5490 | 5490 | 301 |
| 471 | 20231115 | 120500 | 2357024090 | 5490 | 5490 | 5490 | 5490 | 308 |
| 472 | 20231115 | 120400 | 2355333170 | 5490 | 5490 | 5500 | 5490 | 1054 |
| 473 | 20231115 | 120300 | 2349539880 | 5490 | 5490 | 5490 | 5490 | 89 |
| 474 | 20231115 | 120200 | 2349051270 | 5490 | 5480 | 5490 | 5480 | 23 |
| 475 | 20231115 | 120100 | 2348925110 | 5470 | 5490 | 5490 | 5470 | 692 |
| 476 | 20231115 | 120000 | 2345128250 | 5480 | 5470 | 5480 | 5470 | 103 |
| 477 | 20231115 | 115900 | 2344564270 | 5470 | 5480 | 5480 | 5470 | 629 |
| 478 | 20231115 | 115800 | 2341120350 | 5470 | 5480 | 5490 | 5470 | 724 |
| 479 | 20231115 | 115700 | 2337155370 | 5480 | 5500 | 5500 | 5480 | 446 |
| 480 | 20231115 | 115600 | 2334704260 | 5490 | 5490 | 5490 | 5490 | 92 |
| 481 | 20231115 | 115500 | 2334199180 | 5480 | 5480 | 5480 | 5480 | 788 |
| 482 | 20231115 | 115400 | 2329880940 | 5480 | 5490 | 5490 | 5480 | 418 |
| 483 | 20231115 | 115300 | 2327590030 | 5480 | 5480 | 5480 | 5480 | 296 |
| 484 | 20231115 | 115200 | 2325967950 | 5480 | 5480 | 5490 | 5480 | 321 |
| 485 | 20231115 | 115100 | 2324208360 | 5490 | 5490 | 5490 | 5490 | 355 |
| 486 | 20231115 | 115000 | 2322259410 | 5490 | 5490 | 5490 | 5490 | 377 |
| 487 | 20231115 | 114900 | 2320189680 | 5480 | 5480 | 5480 | 5470 | 415 |
| 488 | 20231115 | 114800 | 2317916090 | 5480 | 5480 | 5480 | 5480 | 332 |
| 489 | 20231115 | 114700 | 2316096730 | 5470 | 5480 | 5480 | 5470 | 357 |
| 490 | 20231115 | 114600 | 2314140400 | 5480 | 5480 | 5480 | 5480 | 329 |
| 491 | 20231115 | 114500 | 2312337480 | 5480 | 5480 | 5480 | 5470 | 354 |
| 492 | 20231115 | 114400 | 2310400590 | 5480 | 5460 | 5480 | 5460 | 561 |
| 493 | 20231115 | 114300 | 2307334510 | 5460 | 5480 | 5480 | 5460 | 830 |
| 494 | 20231115 | 114200 | 2302798690 | 5460 | 5450 | 5480 | 5450 | 1038 |
| 495 | 20231115 | 114100 | 2297135740 | 5480 | 5480 | 5480 | 5450 | 2387 |
| 496 | 20231115 | 114000 | 2284101710 | 5490 | 5500 | 5500 | 5490 | 1694 |
| 497 | 20231115 | 113900 | 2274793220 | 5500 | 5500 | 5500 | 5500 | 327 |
| 498 | 20231115 | 113800 | 2272994720 | 5500 | 5490 | 5500 | 5490 | 668 |
| 499 | 20231115 | 113700 | 2269320760 | 5490 | 5470 | 5490 | 5470 | 156 |
| 500 | 20231115 | 113600 | 2268464680 | 5470 | 5480 | 5490 | 5470 | 724 |
| 501 | 20231115 | 113500 | 2264492210 | 5480 | 5480 | 5490 | 5480 | 464 |
| 502 | 20231115 | 113400 | 2261949240 | 5490 | 5480 | 5490 | 5480 | 70 |
| 503 | 20231115 | 113300 | 2261565130 | 5480 | 5480 | 5490 | 5480 | 310 |
| 504 | 20231115 | 113200 | 2259866050 | 5480 | 5480 | 5480 | 5480 | 356 |
| 505 | 20231115 | 113100 | 2257915170 | 5480 | 5480 | 5480 | 5470 | 357 |
| 506 | 20231115 | 113000 | 2255958850 | 5470 | 5470 | 5480 | 5470 | 407 |
| 507 | 20231115 | 112900 | 2253729290 | 5480 | 5490 | 5490 | 5480 | 356 |
| 508 | 20231115 | 112800 | 2251778160 | 5490 | 5490 | 5490 | 5490 | 630 |
| 509 | 20231115 | 112700 | 2248319460 | 5490 | 5500 | 5500 | 5490 | 109 |
| 510 | 20231115 | 112600 | 2247720520 | 5500 | 5500 | 5500 | 5490 | 798 |
| 511 | 20231115 | 112500 | 2243335620 | 5500 | 5500 | 5500 | 5490 | 384 |
| 512 | 20231115 | 112400 | 2241223670 | 5500 | 5500 | 5510 | 5500 | 528 |
| 513 | 20231115 | 112300 | 2238319390 | 5500 | 5510 | 5510 | 5500 | 157 |
| 514 | 20231115 | 112200 | 2237455400 | 5500 | 5500 | 5500 | 5500 | 358 |
| 515 | 20231115 | 112100 | 2235486400 | 5500 | 5500 | 5500 | 5500 | 353 |
| 516 | 20231115 | 112000 | 2233544900 | 5500 | 5500 | 5500 | 5490 | 358 |
| 517 | 20231115 | 111900 | 2231575950 | 5490 | 5500 | 5500 | 5490 | 334 |
| 518 | 20231115 | 111800 | 2229739000 | 5500 | 5500 | 5500 | 5500 | 707 |
| 519 | 20231115 | 111700 | 2225850500 | 5500 | 5500 | 5500 | 5500 | 328 |
| 520 | 20231115 | 111600 | 2224046500 | 5500 | 5500 | 5500 | 5500 | 656 |
| 521 | 20231115 | 111500 | 2220438500 | 5500 | 5480 | 5500 | 5480 | 2100 |
| 522 | 20231115 | 111400 | 2208899580 | 5500 | 5500 | 5500 | 5470 | 353 |
| 523 | 20231115 | 111300 | 2206963120 | 5500 | 5500 | 5500 | 5460 | 76 |
| 524 | 20231115 | 111200 | 2206546690 | 5470 | 5470 | 5490 | 5470 | 3416 |
| 525 | 20231115 | 111100 | 2187824030 | 5480 | 5480 | 5480 | 5460 | 210 |
| 526 | 20231115 | 111000 | 2186673850 | 5460 | 5480 | 5480 | 5460 | 337 |
| 527 | 20231115 | 110900 | 2184827180 | 5480 | 5470 | 5490 | 5470 | 759 |
| 528 | 20231115 | 110800 | 2180663800 | 5490 | 5490 | 5490 | 5490 | 24 |
| 529 | 20231115 | 110700 | 2180532040 | 5490 | 5480 | 5490 | 5460 | 821 |
| 530 | 20231115 | 110600 | 2176033230 | 5480 | 5480 | 5480 | 5480 | 28 |
| 531 | 20231115 | 110500 | 2175879790 | 5480 | 5470 | 5480 | 5460 | 1079 |
| 532 | 20231115 | 110400 | 2169982240 | 5470 | 5490 | 5490 | 5470 | 358 |
| 533 | 20231115 | 110300 | 2168017160 | 5500 | 5500 | 5500 | 5490 | 446 |
| 534 | 20231115 | 110200 | 2165564910 | 5500 | 5500 | 5500 | 5490 | 354 |
| 535 | 20231115 | 110100 | 2163617920 | 5490 | 5500 | 5500 | 5490 | 465 |
| 536 | 20231115 | 110000 | 2161061770 | 5500 | 5500 | 5500 | 5490 | 382 |
| 537 | 20231115 | 105900 | 2158961060 | 5500 | 5500 | 5500 | 5500 | 328 |
| 538 | 20231115 | 105800 | 2157157060 | 5500 | 5500 | 5510 | 5490 | 118 |
| 539 | 20231115 | 105700 | 2156508390 | 5500 | 5490 | 5500 | 5490 | 1136 |
| 540 | 20231115 | 105600 | 2150265710 | 5480 | 5470 | 5490 | 5470 | 1190 |
| 541 | 20231115 | 105500 | 2143752290 | 5470 | 5490 | 5490 | 5450 | 2796 |
| 542 | 20231115 | 105400 | 2128491540 | 5500 | 5490 | 5500 | 5490 | 1370 |
| 543 | 20231115 | 105300 | 2120966710 | 5500 | 5500 | 5500 | 5490 | 3809 |
| 544 | 20231115 | 105200 | 2100040470 | 5510 | 5520 | 5520 | 5510 | 764 |
| 545 | 20231115 | 105100 | 2095829490 | 5520 | 5520 | 5520 | 5500 | 573 |
| 546 | 20231115 | 105000 | 2092666870 | 5520 | 5510 | 5520 | 5510 | 1316 |
| 547 | 20231115 | 104900 | 2085407160 | 5520 | 5520 | 5530 | 5520 | 2411 |
| 548 | 20231115 | 104800 | 2072093880 | 5520 | 5520 | 5520 | 5510 | 876 |
| 549 | 20231115 | 104700 | 2067260990 | 5530 | 5530 | 5530 | 5520 | 184 |
| 550 | 20231115 | 104600 | 2066244000 | 5530 | 5540 | 5540 | 5530 | 5087 |
| 551 | 20231115 | 104500 | 2038111580 | 5540 | 5540 | 5540 | 5530 | 555 |
| 552 | 20231115 | 104400 | 2035036890 | 5540 | 5540 | 5540 | 5540 | 381 |
| 553 | 20231115 | 104300 | 2032926150 | 5540 | 5530 | 5540 | 5530 | 1746 |
| 554 | 20231115 | 104200 | 2023256020 | 5540 | 5540 | 5550 | 5540 | 1391 |
| 555 | 20231115 | 104100 | 2015549630 | 5540 | 5540 | 5550 | 5540 | 1177 |
| 556 | 20231115 | 104000 | 2009024770 | 5540 | 5540 | 5550 | 5540 | 1199 |
| 557 | 20231115 | 103900 | 2002376840 | 5540 | 5520 | 5550 | 5520 | 2322 |
| 558 | 20231115 | 103800 | 1989528230 | 5520 | 5510 | 5520 | 5510 | 627 |
| 559 | 20231115 | 103700 | 1986068620 | 5530 | 5510 | 5530 | 5510 | 716 |
| 560 | 20231115 | 103600 | 1982117500 | 5510 | 5510 | 5510 | 5500 | 160 |
| 561 | 20231115 | 103500 | 1981236470 | 5510 | 5500 | 5510 | 5490 | 509 |
| 562 | 20231115 | 103400 | 1978437210 | 5510 | 5520 | 5520 | 5490 | 4093 |
| 563 | 20231115 | 103300 | 1955898910 | 5520 | 5520 | 5530 | 5520 | 886 |
| 564 | 20231115 | 103200 | 1951003750 | 5510 | 5550 | 5550 | 5510 | 6490 |
| 565 | 20231115 | 103100 | 1915083850 | 5540 | 5550 | 5550 | 5540 | 3267 |
| 566 | 20231115 | 103000 | 1896952420 | 5540 | 5540 | 5550 | 5540 | 1645 |
| 567 | 20231115 | 102900 | 1887838220 | 5540 | 5540 | 5540 | 5540 | 603 |
| 568 | 20231115 | 102800 | 1884497600 | 5540 | 5540 | 5540 | 5530 | 2114 |
| 569 | 20231115 | 102700 | 1872787740 | 5540 | 5530 | 5540 | 5530 | 1072 |
| 570 | 20231115 | 102600 | 1866856300 | 5530 | 5520 | 5530 | 5510 | 965 |
| 571 | 20231115 | 102500 | 1861524880 | 5530 | 5520 | 5530 | 5510 | 5414 |
| 572 | 20231115 | 102400 | 1831648330 | 5520 | 5530 | 5540 | 5520 | 2113 |
| 573 | 20231115 | 102300 | 1819963550 | 5530 | 5520 | 5530 | 5520 | 748 |
| 574 | 20231115 | 102200 | 1815832110 | 5520 | 5520 | 5530 | 5510 | 3328 |
| 575 | 20231115 | 102100 | 1797443610 | 5520 | 5510 | 5520 | 5510 | 880 |
| 576 | 20231115 | 102000 | 1792588970 | 5510 | 5500 | 5520 | 5500 | 4825 |
| 577 | 20231115 | 101900 | 1766027530 | 5490 | 5480 | 5490 | 5480 | 11012 |
| 578 | 20231115 | 101800 | 1705576020 | 5490 | 5480 | 5490 | 5480 | 568 |
| 579 | 20231115 | 101700 | 1702459480 | 5480 | 5470 | 5490 | 5470 | 756 |
| 580 | 20231115 | 101600 | 1698313410 | 5470 | 5480 | 5480 | 5470 | 680 |
| 581 | 20231115 | 101500 | 1694588900 | 5470 | 5480 | 5480 | 5470 | 1224 |
| 582 | 20231115 | 101400 | 1687884900 | 5480 | 5480 | 5480 | 5480 | 382 |
| 583 | 20231115 | 101300 | 1685791540 | 5480 | 5480 | 5480 | 5480 | 513 |
| 584 | 20231115 | 101200 | 1682980300 | 5470 | 5490 | 5490 | 5470 | 805 |
| 585 | 20231115 | 101100 | 1678572480 | 5490 | 5490 | 5500 | 5490 | 5382 |
| 586 | 20231115 | 101000 | 1648997670 | 5460 | 5460 | 5490 | 5460 | 2876 |
| 587 | 20231115 | 100900 | 1633252100 | 5460 | 5450 | 5470 | 5450 | 378 |
| 588 | 20231115 | 100800 | 1631187960 | 5450 | 5450 | 5460 | 5450 | 340 |
| 589 | 20231115 | 100700 | 1629331670 | 5450 | 5460 | 5470 | 5450 | 3629 |
| 590 | 20231115 | 100600 | 1609549850 | 5450 | 5460 | 5460 | 5450 | 913 |
| 591 | 20231115 | 100500 | 1604570330 | 5470 | 5460 | 5470 | 5460 | 1181 |
| 592 | 20231115 | 100400 | 1598119780 | 5450 | 5470 | 5470 | 5450 | 464 |
| 593 | 20231115 | 100300 | 1595587190 | 5470 | 5460 | 5470 | 5460 | 330 |
| 594 | 20231115 | 100200 | 1593785100 | 5450 | 5450 | 5470 | 5450 | 850 |
| 595 | 20231115 | 100100 | 1589146090 | 5450 | 5470 | 5470 | 5450 | 1462 |
| 596 | 20231115 | 100000 | 1581166830 | 5470 | 5480 | 5480 | 5460 | 761 |
| 597 | 20231115 | 095900 | 1576998420 | 5470 | 5450 | 5470 | 5450 | 3765 |
| 598 | 20231115 | 095800 | 1556446630 | 5460 | 5460 | 5480 | 5450 | 5704 |
| 599 | 20231115 | 095700 | 1525298400 | 5470 | 5470 | 5470 | 5460 | 2405 |
| 600 | 20231115 | 095600 | 1512150020 | 5480 | 5470 | 5480 | 5460 | 2953 |
| 601 | 20231115 | 095500 | 1495999400 | 5480 | 5470 | 5480 | 5470 | 2094 |
| 602 | 20231115 | 095400 | 1484541410 | 5490 | 5470 | 5490 | 5470 | 675 |
| 603 | 20231115 | 095300 | 1480839160 | 5480 | 5500 | 5500 | 5470 | 5029 |
| 604 | 20231115 | 095200 | 1453256110 | 5500 | 5480 | 5510 | 5480 | 19509 |
| 605 | 20231115 | 095100 | 1346015290 | 5490 | 5470 | 5490 | 5470 | 3125 |
| 606 | 20231115 | 095000 | 1328890050 | 5480 | 5460 | 5480 | 5460 | 2816 |
| 607 | 20231115 | 094900 | 1313471980 | 5470 | 5460 | 5470 | 5460 | 1280 |
| 608 | 20231115 | 094800 | 1306483130 | 5460 | 5450 | 5460 | 5440 | 297 |
| 609 | 20231115 | 094700 | 1304863200 | 5450 | 5450 | 5450 | 5440 | 2548 |
| 610 | 20231115 | 094600 | 1290976700 | 5440 | 5440 | 5440 | 5440 | 121 |
| 611 | 20231115 | 094500 | 1290318460 | 5430 | 5440 | 5440 | 5430 | 3141 |
| 612 | 20231115 | 094400 | 1273233200 | 5440 | 5410 | 5440 | 5410 | 2423 |
| 613 | 20231115 | 094300 | 1260074030 | 5410 | 5410 | 5420 | 5410 | 1538 |
| 614 | 20231115 | 094200 | 1251748910 | 5410 | 5410 | 5420 | 5410 | 1072 |
| 615 | 20231115 | 094100 | 1245946380 | 5400 | 5420 | 5420 | 5400 | 1987 |
| 616 | 20231115 | 094000 | 1235191970 | 5420 | 5420 | 5430 | 5420 | 506 |
| 617 | 20231115 | 093900 | 1232446070 | 5420 | 5430 | 5430 | 5420 | 815 |
| 618 | 20231115 | 093800 | 1228023870 | 5430 | 5430 | 5430 | 5420 | 478 |
| 619 | 20231115 | 093700 | 1225428780 | 5420 | 5410 | 5420 | 5410 | 457 |
| 620 | 20231115 | 093600 | 1222953100 | 5420 | 5420 | 5430 | 5410 | 982 |
| 621 | 20231115 | 093500 | 1217633120 | 5410 | 5400 | 5410 | 5400 | 1165 |
| 622 | 20231115 | 093400 | 1211336480 | 5400 | 5400 | 5400 | 5390 | 838 |
| 623 | 20231115 | 093300 | 1206816350 | 5400 | 5400 | 5400 | 5400 | 402 |
| 624 | 20231115 | 093200 | 1204645550 | 5390 | 5420 | 5420 | 5390 | 2056 |
| 625 | 20231115 | 093100 | 1193538460 | 5400 | 5390 | 5420 | 5390 | 2755 |
| 626 | 20231115 | 093000 | 1178652190 | 5390 | 5400 | 5400 | 5390 | 2548 |
| 627 | 20231115 | 092900 | 1164897810 | 5400 | 5400 | 5400 | 5390 | 295 |
| 628 | 20231115 | 092800 | 1163305070 | 5400 | 5390 | 5400 | 5380 | 468 |
| 629 | 20231115 | 092700 | 1160782540 | 5400 | 5400 | 5400 | 5380 | 575 |
| 630 | 20231115 | 092600 | 1157679740 | 5380 | 5390 | 5390 | 5370 | 4689 |
| 631 | 20231115 | 092500 | 1132426130 | 5390 | 5430 | 5430 | 5390 | 7571 |
| 632 | 20231115 | 092400 | 1091474920 | 5420 | 5420 | 5430 | 5420 | 840 |
| 633 | 20231115 | 092300 | 1086919110 | 5430 | 5430 | 5430 | 5420 | 3792 |
| 634 | 20231115 | 092200 | 1066339520 | 5430 | 5440 | 5440 | 5430 | 1671 |
| 635 | 20231115 | 092100 | 1057249790 | 5440 | 5450 | 5450 | 5440 | 1259 |
| 636 | 20231115 | 092000 | 1050396180 | 5450 | 5470 | 5500 | 5440 | 17137 |
| 637 | 20231115 | 091900 | 956716860 | 5480 | 5470 | 5490 | 5450 | 3776 |
| 638 | 20231115 | 091800 | 936024960 | 5470 | 5470 | 5500 | 5430 | 24047 |
| 639 | 20231115 | 091700 | 804213280 | 5450 | 5410 | 5460 | 5410 | 8993 |
| 640 | 20231115 | 091600 | 755263240 | 5410 | 5410 | 5410 | 5400 | 2412 |
| 641 | 20231115 | 091500 | 742214860 | 5410 | 5410 | 5420 | 5410 | 2101 |
| 642 | 20231115 | 091400 | 730845430 | 5400 | 5390 | 5410 | 5370 | 4939 |
| 643 | 20231115 | 091300 | 704254280 | 5390 | 5380 | 5390 | 5370 | 4109 |
| 644 | 20231115 | 091200 | 682164530 | 5380 | 5370 | 5390 | 5370 | 550 |
| 645 | 20231115 | 091100 | 679206510 | 5370 | 5360 | 5400 | 5360 | 3287 |
| 646 | 20231115 | 091000 | 661504730 | 5360 | 5380 | 5390 | 5360 | 5039 |
| 647 | 20231115 | 090900 | 634425560 | 5380 | 5370 | 5400 | 5370 | 1735 |
| 648 | 20231115 | 090800 | 625091890 | 5370 | 5440 | 5450 | 5370 | 3757 |
| 649 | 20231115 | 090700 | 604685890 | 5440 | 5390 | 5440 | 5370 | 14907 |
| 650 | 20231115 | 090600 | 524232080 | 5400 | 5420 | 5420 | 5380 | 4774 |
| 651 | 20231115 | 090500 | 498459170 | 5420 | 5430 | 5440 | 5420 | 4350 |
| 652 | 20231115 | 090400 | 474852870 | 5440 | 5420 | 5440 | 5380 | 2751 |
| 653 | 20231115 | 090300 | 460024550 | 5430 | 5460 | 5480 | 5380 | 11872 |
| 654 | 20231115 | 090200 | 395586140 | 5490 | 5430 | 5500 | 5430 | 18391 |
| 655 | 20231115 | 090100 | 295025390 | 5430 | 5450 | 5450 | 5350 | 10335 |
| 656 | 20231115 | 090000 | 239172180 | 5450 | 5450 | 5460 | 5380 | 43952 |