32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 3404 |
| 3 | 20231117 | 195200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20231117 | 195100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20231117 | 195000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20231117 | 194900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20231117 | 194800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20231117 | 194700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20231117 | 194600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20231117 | 194500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20231117 | 194400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20231117 | 194300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20231117 | 194200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20231117 | 194100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20231117 | 194000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20231117 | 193900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20231117 | 193800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20231117 | 193700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20231117 | 193600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20231117 | 193500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20231117 | 193400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20231117 | 193300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20231117 | 193200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20231117 | 193100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20231117 | 193000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20231117 | 192900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20231117 | 192800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20231117 | 192700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20231117 | 192600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20231117 | 192500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20231117 | 192400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20231117 | 192300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 3404 |
| 33 | 20231117 | 192200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20231117 | 192100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20231117 | 192000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20231117 | 191900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20231117 | 191800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20231117 | 191700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20231117 | 191600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20231117 | 191500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20231117 | 191400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20231117 | 191300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20231117 | 191200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20231117 | 191100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20231117 | 191000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20231117 | 190900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20231117 | 190800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20231117 | 190700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20231117 | 190600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20231117 | 190500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20231117 | 190400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20231117 | 190300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20231117 | 190200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20231117 | 190100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20231117 | 190000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20231117 | 185900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20231117 | 185800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20231117 | 185700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20231117 | 185600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20231117 | 185500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20231117 | 185400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20231117 | 185300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 3404 |
| 63 | 20231117 | 185200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20231117 | 185100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20231117 | 185000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20231117 | 184900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20231117 | 184800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20231117 | 184700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20231117 | 184600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20231117 | 184500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20231117 | 184400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20231117 | 184300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20231117 | 184200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20231117 | 184100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20231117 | 184000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20231117 | 183900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20231117 | 183800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20231117 | 183700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20231117 | 183600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20231117 | 183500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20231117 | 183400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20231117 | 183300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20231117 | 183200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20231117 | 183100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20231117 | 183000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20231117 | 182900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20231117 | 182800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20231117 | 182700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20231117 | 182600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20231117 | 182500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20231117 | 182400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20231117 | 182300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 3404 |
| 93 | 20231117 | 182200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20231117 | 182100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20231117 | 182000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20231117 | 181900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20231117 | 181800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20231117 | 181700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20231117 | 181600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20231117 | 181500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20231117 | 181400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20231117 | 181300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20231117 | 181200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20231117 | 181100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20231117 | 181000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20231117 | 180900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20231117 | 180800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20231117 | 180700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20231117 | 180600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20231117 | 180500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20231117 | 180400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20231117 | 180300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20231117 | 180200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20231117 | 180100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20231117 | 180000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20231117 | 175900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20231117 | 175800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20231117 | 175700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20231117 | 175600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20231117 | 175500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20231117 | 175400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20231117 | 175300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 3404 |
| 123 | 20231117 | 175200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20231117 | 175100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20231117 | 175000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20231117 | 174900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20231117 | 174800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20231117 | 174700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20231117 | 174600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20231117 | 174500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20231117 | 174400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20231117 | 174300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20231117 | 174200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20231117 | 174100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20231117 | 174000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20231117 | 173900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20231117 | 173800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20231117 | 173700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20231117 | 173600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20231117 | 173500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20231117 | 173400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20231117 | 173300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20231117 | 173200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20231117 | 173100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20231117 | 173000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20231117 | 172900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20231117 | 172800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20231117 | 172700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20231117 | 172600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20231117 | 172500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20231117 | 172400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20231117 | 172300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 3404 |
| 153 | 20231117 | 172200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20231117 | 172100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20231117 | 172000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20231117 | 171900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20231117 | 171800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20231117 | 171700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20231117 | 171600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20231117 | 171500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20231117 | 171400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20231117 | 171300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20231117 | 171200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20231117 | 171100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20231117 | 171000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20231117 | 170900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20231117 | 170800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20231117 | 170700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20231117 | 170600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20231117 | 170500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20231117 | 170400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20231117 | 170300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20231117 | 170200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20231117 | 170100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20231117 | 170000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20231117 | 165900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20231117 | 165800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20231117 | 165700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20231117 | 165600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20231117 | 165500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20231117 | 165400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20231117 | 165300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 3404 |
| 183 | 20231117 | 165200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20231117 | 165100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20231117 | 165000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20231117 | 164900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20231117 | 164800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20231117 | 164700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20231117 | 164600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20231117 | 164500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20231117 | 164400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20231117 | 164300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20231117 | 164200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20231117 | 164100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20231117 | 164000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20231117 | 163900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20231117 | 163800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20231117 | 163700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20231117 | 163600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20231117 | 163500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20231117 | 163400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20231117 | 163300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20231117 | 163200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20231117 | 163100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20231117 | 163000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20231117 | 162900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20231117 | 162800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20231117 | 162700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20231117 | 162600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20231117 | 162500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20231117 | 162400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20231117 | 162300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 3404 |
| 213 | 20231117 | 162200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20231117 | 162100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20231117 | 162000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20231117 | 161900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20231117 | 161800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20231117 | 161700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20231117 | 161600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20231117 | 161500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20231117 | 161400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20231117 | 161300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20231117 | 161200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20231117 | 161100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20231117 | 161000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20231117 | 160900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20231117 | 160800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20231117 | 160700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20231117 | 160600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20231117 | 160500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20231117 | 160400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20231117 | 160300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20231117 | 160200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20231117 | 160100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20231117 | 160000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20231117 | 155900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20231117 | 155800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20231117 | 155700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20231117 | 155600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20231117 | 155500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20231117 | 155400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20231117 | 155300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 3404 |
| 243 | 20231117 | 155200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20231117 | 155100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20231117 | 155000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20231117 | 154900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20231117 | 154800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20231117 | 154700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20231117 | 154600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20231117 | 154500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20231117 | 154400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20231117 | 154300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20231117 | 154200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20231117 | 154100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20231117 | 154000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20231117 | 153900 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20231117 | 153800 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20231117 | 153700 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20231117 | 153600 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20231117 | 153500 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20231117 | 153400 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20231117 | 153300 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20231117 | 153200 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20231117 | 153100 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20231117 | 153000 | 1893128010 | 5540 | 5540 | 5540 | 5540 | 3404 |
| 266 | 20231117 | 152900 | 1874269850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20231117 | 152800 | 1874269850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20231117 | 152700 | 1874269850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20231117 | 152600 | 1874269850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20231117 | 152500 | 1874269850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20231117 | 152400 | 1874269850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20231117 | 152300 | 1874269850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 273 | 20231117 | 152200 | 1874269850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20231117 | 152100 | 1874269850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20231117 | 152000 | 1874269850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20231117 | 151900 | 1874269850 | 5530 | 5540 | 5540 | 5530 | 1485 |
| 277 | 20231117 | 151800 | 1866054700 | 5540 | 5540 | 5540 | 5530 | 589 |
| 278 | 20231117 | 151700 | 1862792430 | 5540 | 5510 | 5540 | 5510 | 737 |
| 279 | 20231117 | 151600 | 1858722680 | 5510 | 5510 | 5510 | 5510 | 145 |
| 280 | 20231117 | 151500 | 1857923730 | 5510 | 5510 | 5520 | 5510 | 539 |
| 281 | 20231117 | 151400 | 1854953510 | 5500 | 5500 | 5510 | 5500 | 164 |
| 282 | 20231117 | 151300 | 1854051070 | 5500 | 5510 | 5520 | 5500 | 222 |
| 283 | 20231117 | 151200 | 1852827320 | 5510 | 5510 | 5520 | 5510 | 688 |
| 284 | 20231117 | 151100 | 1849031040 | 5510 | 5520 | 5520 | 5500 | 470 |
| 285 | 20231117 | 151000 | 1846439040 | 5500 | 5510 | 5520 | 5500 | 2045 |
| 286 | 20231117 | 150900 | 1835189360 | 5500 | 5500 | 5510 | 5500 | 589 |
| 287 | 20231117 | 150800 | 1831946100 | 5500 | 5500 | 5510 | 5500 | 127 |
| 288 | 20231117 | 150700 | 1831247200 | 5500 | 5500 | 5500 | 5500 | 331 |
| 289 | 20231117 | 150600 | 1829426700 | 5500 | 5500 | 5500 | 5500 | 583 |
| 290 | 20231117 | 150500 | 1826220200 | 5500 | 5500 | 5500 | 5500 | 580 |
| 291 | 20231117 | 150400 | 1823030200 | 5500 | 5500 | 5510 | 5500 | 122 |
| 292 | 20231117 | 150300 | 1822359020 | 5500 | 5500 | 5500 | 5500 | 162 |
| 293 | 20231117 | 150200 | 1821468020 | 5500 | 5510 | 5510 | 5500 | 346 |
| 294 | 20231117 | 150100 | 1819562930 | 5500 | 5500 | 5500 | 5500 | 172 |
| 295 | 20231117 | 150000 | 1818616930 | 5500 | 5500 | 5500 | 5500 | 327 |
| 296 | 20231117 | 145900 | 1816818430 | 5510 | 5500 | 5510 | 5500 | 140 |
| 297 | 20231117 | 145800 | 1816048420 | 5500 | 5500 | 5510 | 5500 | 201 |
| 298 | 20231117 | 145700 | 1814942720 | 5500 | 5500 | 5500 | 5500 | 64 |
| 299 | 20231117 | 145600 | 1814590720 | 5500 | 5500 | 5500 | 5500 | 245 |
| 300 | 20231117 | 145500 | 1813243220 | 5500 | 5500 | 5500 | 5500 | 941 |
| 301 | 20231117 | 145400 | 1808067720 | 5500 | 5500 | 5500 | 5500 | 1148 |
| 302 | 20231117 | 145300 | 1801753720 | 5500 | 5500 | 5510 | 5500 | 436 |
| 303 | 20231117 | 145200 | 1799355520 | 5500 | 5500 | 5500 | 5500 | 554 |
| 304 | 20231117 | 145100 | 1796308520 | 5500 | 5500 | 5500 | 5490 | 1547 |
| 305 | 20231117 | 145000 | 1787800750 | 5490 | 5490 | 5490 | 5490 | 98 |
| 306 | 20231117 | 144900 | 1787262730 | 5490 | 5500 | 5500 | 5490 | 1311 |
| 307 | 20231117 | 144800 | 1780053100 | 5500 | 5500 | 5500 | 5500 | 101 |
| 308 | 20231117 | 144700 | 1779497600 | 5500 | 5500 | 5510 | 5500 | 1218 |
| 309 | 20231117 | 144600 | 1772798400 | 5500 | 5500 | 5500 | 5500 | 161 |
| 310 | 20231117 | 144500 | 1771912900 | 5500 | 5510 | 5510 | 5500 | 1091 |
| 311 | 20231117 | 144400 | 1765901650 | 5510 | 5510 | 5510 | 5510 | 112 |
| 312 | 20231117 | 144300 | 1765284530 | 5510 | 5510 | 5520 | 5510 | 713 |
| 313 | 20231117 | 144200 | 1761350250 | 5510 | 5510 | 5510 | 5510 | 130 |
| 314 | 20231117 | 144100 | 1760633950 | 5510 | 5500 | 5510 | 5500 | 335 |
| 315 | 20231117 | 144000 | 1758788670 | 5510 | 5500 | 5510 | 5500 | 202 |
| 316 | 20231117 | 143900 | 1757677030 | 5500 | 5500 | 5500 | 5500 | 403 |
| 317 | 20231117 | 143800 | 1755460530 | 5500 | 5500 | 5520 | 5500 | 397 |
| 318 | 20231117 | 143700 | 1753273600 | 5500 | 5500 | 5510 | 5500 | 222 |
| 319 | 20231117 | 143600 | 1752052450 | 5500 | 5500 | 5510 | 5500 | 174 |
| 320 | 20231117 | 143500 | 1751095250 | 5500 | 5500 | 5500 | 5500 | 126 |
| 321 | 20231117 | 143400 | 1750402250 | 5500 | 5500 | 5500 | 5500 | 463 |
| 322 | 20231117 | 143300 | 1747855750 | 5500 | 5490 | 5500 | 5490 | 1245 |
| 323 | 20231117 | 143200 | 1741018630 | 5490 | 5490 | 5500 | 5490 | 166 |
| 324 | 20231117 | 143100 | 1740107100 | 5490 | 5490 | 5500 | 5490 | 193 |
| 325 | 20231117 | 143000 | 1739047330 | 5490 | 5490 | 5500 | 5490 | 186 |
| 326 | 20231117 | 142900 | 1738026170 | 5490 | 5500 | 5500 | 5490 | 280 |
| 327 | 20231117 | 142800 | 1736488540 | 5490 | 5520 | 5520 | 5490 | 324 |
| 328 | 20231117 | 142700 | 1734706640 | 5490 | 5500 | 5520 | 5490 | 605 |
| 329 | 20231117 | 142600 | 1731379440 | 5520 | 5500 | 5520 | 5490 | 592 |
| 330 | 20231117 | 142500 | 1728126190 | 5500 | 5510 | 5510 | 5500 | 394 |
| 331 | 20231117 | 142400 | 1725957190 | 5510 | 5520 | 5530 | 5510 | 205 |
| 332 | 20231117 | 142300 | 1724827140 | 5530 | 5500 | 5530 | 5500 | 252 |
| 333 | 20231117 | 142200 | 1723436450 | 5500 | 5500 | 5510 | 5500 | 366 |
| 334 | 20231117 | 142100 | 1721422450 | 5500 | 5520 | 5530 | 5490 | 156 |
| 335 | 20231117 | 142000 | 1720564490 | 5490 | 5490 | 5500 | 5490 | 405 |
| 336 | 20231117 | 141900 | 1718340260 | 5490 | 5490 | 5490 | 5490 | 182 |
| 337 | 20231117 | 141800 | 1717341080 | 5490 | 5500 | 5500 | 5490 | 130 |
| 338 | 20231117 | 141700 | 1716627260 | 5490 | 5530 | 5530 | 5490 | 152 |
| 339 | 20231117 | 141600 | 1715791600 | 5490 | 5490 | 5530 | 5480 | 1159 |
| 340 | 20231117 | 141500 | 1709435090 | 5490 | 5500 | 5500 | 5490 | 1068 |
| 341 | 20231117 | 141400 | 1703561380 | 5490 | 5490 | 5520 | 5490 | 2230 |
| 342 | 20231117 | 141300 | 1691318540 | 5500 | 5490 | 5520 | 5490 | 211 |
| 343 | 20231117 | 141200 | 1690159860 | 5490 | 5500 | 5500 | 5490 | 173 |
| 344 | 20231117 | 141100 | 1689208750 | 5500 | 5490 | 5520 | 5490 | 340 |
| 345 | 20231117 | 141000 | 1687339220 | 5490 | 5500 | 5510 | 5490 | 159 |
| 346 | 20231117 | 140900 | 1686465380 | 5490 | 5490 | 5510 | 5490 | 185 |
| 347 | 20231117 | 140800 | 1685449270 | 5490 | 5500 | 5500 | 5490 | 90 |
| 348 | 20231117 | 140700 | 1684955000 | 5500 | 5500 | 5500 | 5500 | 196 |
| 349 | 20231117 | 140600 | 1683877000 | 5500 | 5510 | 5510 | 5500 | 584 |
| 350 | 20231117 | 140500 | 1680660470 | 5510 | 5520 | 5520 | 5510 | 270 |
| 351 | 20231117 | 140400 | 1679171850 | 5520 | 5550 | 5550 | 5510 | 617 |
| 352 | 20231117 | 140300 | 1675759930 | 5520 | 5510 | 5550 | 5490 | 1455 |
| 353 | 20231117 | 140200 | 1667726360 | 5490 | 5490 | 5510 | 5490 | 120 |
| 354 | 20231117 | 140100 | 1667067260 | 5490 | 5490 | 5490 | 5480 | 1145 |
| 355 | 20231117 | 140000 | 1660781590 | 5490 | 5500 | 5500 | 5490 | 775 |
| 356 | 20231117 | 135900 | 1656519110 | 5500 | 5500 | 5510 | 5500 | 176 |
| 357 | 20231117 | 135800 | 1655550070 | 5500 | 5500 | 5510 | 5500 | 174 |
| 358 | 20231117 | 135700 | 1654593030 | 5500 | 5500 | 5500 | 5500 | 240 |
| 359 | 20231117 | 135600 | 1653273030 | 5520 | 5510 | 5520 | 5500 | 181 |
| 360 | 20231117 | 135500 | 1652275650 | 5520 | 5520 | 5540 | 5510 | 684 |
| 361 | 20231117 | 135400 | 1648495420 | 5520 | 5530 | 5540 | 5510 | 832 |
| 362 | 20231117 | 135300 | 1643897100 | 5530 | 5500 | 5530 | 5500 | 1321 |
| 363 | 20231117 | 135200 | 1636599130 | 5500 | 5490 | 5500 | 5480 | 1073 |
| 364 | 20231117 | 135100 | 1630698790 | 5500 | 5490 | 5500 | 5480 | 199 |
| 365 | 20231117 | 135000 | 1629606820 | 5490 | 5480 | 5490 | 5480 | 150 |
| 366 | 20231117 | 134900 | 1628784330 | 5480 | 5480 | 5480 | 5480 | 501 |
| 367 | 20231117 | 134800 | 1626038850 | 5480 | 5480 | 5480 | 5480 | 108 |
| 368 | 20231117 | 134700 | 1625447010 | 5480 | 5490 | 5490 | 5480 | 283 |
| 369 | 20231117 | 134600 | 1623894710 | 5470 | 5480 | 5480 | 5470 | 307 |
| 370 | 20231117 | 134500 | 1622214740 | 5470 | 5470 | 5480 | 5470 | 816 |
| 371 | 20231117 | 134400 | 1617750780 | 5470 | 5470 | 5490 | 5470 | 422 |
| 372 | 20231117 | 134300 | 1615438440 | 5470 | 5470 | 5490 | 5470 | 213 |
| 373 | 20231117 | 134200 | 1614271330 | 5480 | 5470 | 5480 | 5470 | 210 |
| 374 | 20231117 | 134100 | 1613122240 | 5470 | 5480 | 5480 | 5470 | 102 |
| 375 | 20231117 | 134000 | 1612563560 | 5480 | 5470 | 5490 | 5470 | 170 |
| 376 | 20231117 | 133900 | 1611633110 | 5470 | 5470 | 5490 | 5470 | 283 |
| 377 | 20231117 | 133800 | 1610085020 | 5490 | 5470 | 5490 | 5470 | 250 |
| 378 | 20231117 | 133700 | 1608717140 | 5470 | 5470 | 5470 | 5470 | 98 |
| 379 | 20231117 | 133600 | 1608181080 | 5470 | 5470 | 5490 | 5470 | 871 |
| 380 | 20231117 | 133500 | 1603416130 | 5470 | 5460 | 5470 | 5460 | 652 |
| 381 | 20231117 | 133400 | 1599854710 | 5460 | 5470 | 5480 | 5460 | 484 |
| 382 | 20231117 | 133300 | 1597208680 | 5460 | 5470 | 5480 | 5460 | 928 |
| 383 | 20231117 | 133200 | 1592133010 | 5470 | 5470 | 5480 | 5470 | 142 |
| 384 | 20231117 | 133100 | 1591356250 | 5470 | 5470 | 5480 | 5470 | 245 |
| 385 | 20231117 | 133000 | 1590016090 | 5470 | 5470 | 5470 | 5470 | 1574 |
| 386 | 20231117 | 132900 | 1581406310 | 5470 | 5480 | 5480 | 5470 | 710 |
| 387 | 20231117 | 132800 | 1577515720 | 5480 | 5480 | 5480 | 5480 | 96 |
| 388 | 20231117 | 132700 | 1576989640 | 5480 | 5490 | 5490 | 5480 | 862 |
| 389 | 20231117 | 132600 | 1572264020 | 5490 | 5490 | 5500 | 5490 | 467 |
| 390 | 20231117 | 132500 | 1569700130 | 5490 | 5490 | 5500 | 5490 | 166 |
| 391 | 20231117 | 132400 | 1568788700 | 5490 | 5480 | 5490 | 5480 | 595 |
| 392 | 20231117 | 132300 | 1565522750 | 5480 | 5480 | 5490 | 5480 | 702 |
| 393 | 20231117 | 132200 | 1561670180 | 5480 | 5470 | 5490 | 5470 | 159 |
| 394 | 20231117 | 132100 | 1560799660 | 5470 | 5480 | 5490 | 5470 | 525 |
| 395 | 20231117 | 132000 | 1557923590 | 5490 | 5480 | 5490 | 5470 | 1713 |
| 396 | 20231117 | 131900 | 1548549470 | 5490 | 5480 | 5500 | 5470 | 495 |
| 397 | 20231117 | 131800 | 1545835680 | 5480 | 5480 | 5500 | 5470 | 1188 |
| 398 | 20231117 | 131700 | 1539330370 | 5480 | 5480 | 5480 | 5480 | 541 |
| 399 | 20231117 | 131600 | 1536365690 | 5480 | 5490 | 5500 | 5480 | 6674 |
| 400 | 20231117 | 131500 | 1499742290 | 5490 | 5500 | 5500 | 5490 | 4270 |
| 401 | 20231117 | 131400 | 1476257560 | 5500 | 5510 | 5510 | 5500 | 1555 |
| 402 | 20231117 | 131300 | 1467695310 | 5510 | 5510 | 5510 | 5500 | 3900 |
| 403 | 20231117 | 131200 | 1446206440 | 5510 | 5510 | 5510 | 5510 | 112 |
| 404 | 20231117 | 131100 | 1445589320 | 5510 | 5510 | 5510 | 5510 | 179 |
| 405 | 20231117 | 131000 | 1444603030 | 5510 | 5510 | 5520 | 5510 | 212 |
| 406 | 20231117 | 130900 | 1443434900 | 5510 | 5510 | 5520 | 5510 | 215 |
| 407 | 20231117 | 130800 | 1442250240 | 5510 | 5510 | 5510 | 5500 | 472 |
| 408 | 20231117 | 130700 | 1439650940 | 5500 | 5510 | 5510 | 5500 | 2256 |
| 409 | 20231117 | 130600 | 1427225150 | 5510 | 5520 | 5520 | 5510 | 1630 |
| 410 | 20231117 | 130500 | 1418229110 | 5520 | 5520 | 5530 | 5520 | 171 |
| 411 | 20231117 | 130400 | 1417284990 | 5520 | 5530 | 5530 | 5520 | 148 |
| 412 | 20231117 | 130300 | 1416467430 | 5530 | 5530 | 5530 | 5530 | 367 |
| 413 | 20231117 | 130200 | 1414437920 | 5530 | 5530 | 5530 | 5530 | 450 |
| 414 | 20231117 | 130100 | 1411949420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 415 | 20231117 | 130000 | 1411949420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 416 | 20231117 | 125900 | 1411949420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 417 | 20231117 | 125800 | 1411949420 | 5540 | 5540 | 5540 | 5540 | 30 |
| 418 | 20231117 | 125700 | 1411783220 | 5540 | 5540 | 5540 | 5540 | 33 |
| 419 | 20231117 | 125600 | 1411600400 | 5530 | 5530 | 5530 | 5530 | 0 |
| 420 | 20231117 | 125500 | 1411600400 | 5530 | 5540 | 5540 | 5530 | 52 |
| 421 | 20231117 | 125400 | 1411312820 | 5530 | 5540 | 5540 | 5530 | 77 |
| 422 | 20231117 | 125300 | 1410886450 | 5540 | 5540 | 5540 | 5540 | 2910 |
| 423 | 20231117 | 125200 | 1394765050 | 5540 | 5540 | 5540 | 5540 | 565 |
| 424 | 20231117 | 125100 | 1391634950 | 5560 | 5560 | 5560 | 5560 | 2 |
| 425 | 20231117 | 125000 | 1391623830 | 5560 | 5560 | 5560 | 5560 | 1 |
| 426 | 20231117 | 124900 | 1391618270 | 5550 | 5550 | 5550 | 5550 | 214 |
| 427 | 20231117 | 124800 | 1390430570 | 5550 | 5550 | 5550 | 5550 | 3 |
| 428 | 20231117 | 124700 | 1390413920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 429 | 20231117 | 124600 | 1390413920 | 5560 | 5550 | 5560 | 5550 | 16 |
| 430 | 20231117 | 124500 | 1390325110 | 5550 | 5550 | 5550 | 5550 | 10 |
| 431 | 20231117 | 124400 | 1390269610 | 5540 | 5540 | 5540 | 5540 | 0 |
| 432 | 20231117 | 124300 | 1390269610 | 5540 | 5550 | 5550 | 5540 | 180 |
| 433 | 20231117 | 124200 | 1389271230 | 5550 | 5550 | 5550 | 5550 | 48 |
| 434 | 20231117 | 124100 | 1389004830 | 5550 | 5550 | 5550 | 5550 | 96 |
| 435 | 20231117 | 124000 | 1388472030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 436 | 20231117 | 123900 | 1388472030 | 5550 | 5550 | 5550 | 5550 | 6 |
| 437 | 20231117 | 123800 | 1388438730 | 5560 | 5560 | 5560 | 5560 | 3 |
| 438 | 20231117 | 123700 | 1388422050 | 5550 | 5550 | 5550 | 5550 | 358 |
| 439 | 20231117 | 123600 | 1386435150 | 5520 | 5540 | 5540 | 5520 | 4001 |
| 440 | 20231117 | 123500 | 1364325980 | 5530 | 5530 | 5530 | 5530 | 0 |
| 441 | 20231117 | 123400 | 1364325980 | 5530 | 5530 | 5530 | 5530 | 160 |
| 442 | 20231117 | 123300 | 1363441180 | 5550 | 5550 | 5550 | 5550 | 52 |
| 443 | 20231117 | 123200 | 1363152580 | 5540 | 5520 | 5540 | 5520 | 897 |
| 444 | 20231117 | 123100 | 1358187480 | 5520 | 5520 | 5520 | 5520 | 212 |
| 445 | 20231117 | 123000 | 1357017240 | 5520 | 5520 | 5520 | 5520 | 18 |
| 446 | 20231117 | 122900 | 1356917880 | 5510 | 5520 | 5520 | 5510 | 533 |
| 447 | 20231117 | 122800 | 1353979590 | 5520 | 5520 | 5520 | 5520 | 0 |
| 448 | 20231117 | 122700 | 1353979590 | 5520 | 5520 | 5520 | 5520 | 1553 |
| 449 | 20231117 | 122600 | 1345407030 | 5520 | 5520 | 5520 | 5520 | 217 |
| 450 | 20231117 | 122500 | 1344209190 | 5520 | 5520 | 5520 | 5520 | 95 |
| 451 | 20231117 | 122400 | 1343684790 | 5530 | 5530 | 5530 | 5530 | 0 |
| 452 | 20231117 | 122300 | 1343684790 | 5530 | 5530 | 5530 | 5530 | 3 |
| 453 | 20231117 | 122200 | 1343668200 | 5530 | 5530 | 5530 | 5530 | 109 |
| 454 | 20231117 | 122100 | 1343065430 | 5530 | 5530 | 5530 | 5530 | 235 |
| 455 | 20231117 | 122000 | 1341765880 | 5520 | 5520 | 5520 | 5520 | 21 |
| 456 | 20231117 | 121900 | 1341649960 | 5510 | 5510 | 5510 | 5510 | 607 |
| 457 | 20231117 | 121800 | 1338305390 | 5510 | 5510 | 5510 | 5510 | 105 |
| 458 | 20231117 | 121700 | 1337726840 | 5510 | 5510 | 5520 | 5510 | 327 |
| 459 | 20231117 | 121600 | 1335922890 | 5510 | 5520 | 5520 | 5510 | 401 |
| 460 | 20231117 | 121500 | 1333713030 | 5520 | 5530 | 5530 | 5520 | 1124 |
| 461 | 20231117 | 121400 | 1327507310 | 5530 | 5540 | 5540 | 5530 | 301 |
| 462 | 20231117 | 121300 | 1325841770 | 5540 | 5530 | 5540 | 5530 | 117 |
| 463 | 20231117 | 121200 | 1325193660 | 5540 | 5540 | 5540 | 5540 | 5 |
| 464 | 20231117 | 121100 | 1325165960 | 5540 | 5540 | 5540 | 5540 | 0 |
| 465 | 20231117 | 121000 | 1325165960 | 5540 | 5540 | 5540 | 5540 | 2 |
| 466 | 20231117 | 120900 | 1325154880 | 5540 | 5540 | 5540 | 5540 | 1 |
| 467 | 20231117 | 120800 | 1325149340 | 5510 | 5520 | 5520 | 5510 | 360 |
| 468 | 20231117 | 120700 | 1323164730 | 5520 | 5530 | 5530 | 5520 | 1271 |
| 469 | 20231117 | 120600 | 1316146090 | 5530 | 5530 | 5530 | 5530 | 50 |
| 470 | 20231117 | 120500 | 1315869590 | 5540 | 5540 | 5540 | 5540 | 5 |
| 471 | 20231117 | 120400 | 1315841890 | 5540 | 5540 | 5540 | 5540 | 1 |
| 472 | 20231117 | 120300 | 1315836350 | 5550 | 5550 | 5550 | 5550 | 2 |
| 473 | 20231117 | 120200 | 1315825250 | 5510 | 5510 | 5510 | 5510 | 1 |
| 474 | 20231117 | 120100 | 1315819740 | 5500 | 5540 | 5540 | 5500 | 6202 |
| 475 | 20231117 | 120000 | 1281603050 | 5540 | 5540 | 5540 | 5540 | 125 |
| 476 | 20231117 | 115900 | 1280910550 | 5530 | 5540 | 5540 | 5530 | 913 |
| 477 | 20231117 | 115800 | 1275852670 | 5540 | 5540 | 5540 | 5540 | 0 |
| 478 | 20231117 | 115700 | 1275852670 | 5540 | 5540 | 5540 | 5540 | 150 |
| 479 | 20231117 | 115600 | 1275021670 | 5540 | 5560 | 5560 | 5540 | 68 |
| 480 | 20231117 | 115500 | 1274644030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 481 | 20231117 | 115400 | 1274644030 | 5540 | 5550 | 5550 | 5540 | 400 |
| 482 | 20231117 | 115300 | 1272427780 | 5550 | 5560 | 5560 | 5550 | 570 |
| 483 | 20231117 | 115200 | 1269264180 | 5560 | 5560 | 5560 | 5560 | 10 |
| 484 | 20231117 | 115100 | 1269208580 | 5550 | 5550 | 5550 | 5550 | 20 |
| 485 | 20231117 | 115000 | 1269097580 | 5550 | 5550 | 5550 | 5540 | 831 |
| 486 | 20231117 | 114900 | 1264488530 | 5550 | 5540 | 5550 | 5540 | 311 |
| 487 | 20231117 | 114800 | 1262763990 | 5550 | 5540 | 5550 | 5540 | 105 |
| 488 | 20231117 | 114700 | 1262182240 | 5550 | 5550 | 5550 | 5550 | 25 |
| 489 | 20231117 | 114600 | 1262043490 | 5550 | 5550 | 5550 | 5550 | 686 |
| 490 | 20231117 | 114500 | 1258236190 | 5550 | 5530 | 5550 | 5530 | 53 |
| 491 | 20231117 | 114400 | 1257942100 | 5530 | 5530 | 5530 | 5530 | 2087 |
| 492 | 20231117 | 114300 | 1246400990 | 5540 | 5540 | 5540 | 5540 | 0 |
| 493 | 20231117 | 114200 | 1246400990 | 5540 | 5550 | 5550 | 5540 | 823 |
| 494 | 20231117 | 114100 | 1241834280 | 5550 | 5550 | 5550 | 5550 | 101 |
| 495 | 20231117 | 114000 | 1241273730 | 5550 | 5560 | 5560 | 5550 | 56 |
| 496 | 20231117 | 113900 | 1240962870 | 5560 | 5560 | 5560 | 5560 | 7 |
| 497 | 20231117 | 113800 | 1240923950 | 5560 | 5560 | 5560 | 5560 | 0 |
| 498 | 20231117 | 113700 | 1240923950 | 5560 | 5560 | 5560 | 5560 | 111 |
| 499 | 20231117 | 113600 | 1240306790 | 5560 | 5560 | 5560 | 5560 | 19 |
| 500 | 20231117 | 113500 | 1240201150 | 5560 | 5570 | 5570 | 5560 | 338 |
| 501 | 20231117 | 113400 | 1238319540 | 5570 | 5570 | 5570 | 5570 | 32 |
| 502 | 20231117 | 113300 | 1238141300 | 5570 | 5580 | 5580 | 5570 | 575 |
| 503 | 20231117 | 113200 | 1234933000 | 5570 | 5560 | 5570 | 5560 | 1080 |
| 504 | 20231117 | 113100 | 1228919300 | 5570 | 5540 | 5570 | 5540 | 889 |
| 505 | 20231117 | 113000 | 1223977680 | 5560 | 5520 | 5560 | 5510 | 934 |
| 506 | 20231117 | 112900 | 1218787290 | 5510 | 5580 | 5580 | 5490 | 21967 |
| 507 | 20231117 | 112800 | 1097551660 | 5570 | 5570 | 5570 | 5570 | 100 |
| 508 | 20231117 | 112700 | 1096994660 | 5580 | 5580 | 5580 | 5580 | 5 |
| 509 | 20231117 | 112600 | 1096966760 | 5580 | 5580 | 5580 | 5580 | 0 |
| 510 | 20231117 | 112500 | 1096966760 | 5580 | 5580 | 5580 | 5580 | 348 |
| 511 | 20231117 | 112400 | 1095024920 | 5580 | 5590 | 5590 | 5580 | 133 |
| 512 | 20231117 | 112300 | 1094281780 | 5590 | 5590 | 5590 | 5580 | 1200 |
| 513 | 20231117 | 112200 | 1087580030 | 5590 | 5590 | 5590 | 5590 | 1 |
| 514 | 20231117 | 112100 | 1087574440 | 5590 | 5590 | 5590 | 5590 | 297 |
| 515 | 20231117 | 112000 | 1085914210 | 5580 | 5590 | 5590 | 5580 | 311 |
| 516 | 20231117 | 111900 | 1084178750 | 5590 | 5590 | 5590 | 5590 | 773 |
| 517 | 20231117 | 111800 | 1079857680 | 5590 | 5600 | 5600 | 5590 | 249 |
| 518 | 20231117 | 111700 | 1078463770 | 5600 | 5600 | 5600 | 5600 | 0 |
| 519 | 20231117 | 111600 | 1078463770 | 5600 | 5600 | 5600 | 5600 | 114 |
| 520 | 20231117 | 111500 | 1077825370 | 5600 | 5590 | 5600 | 5590 | 11 |
| 521 | 20231117 | 111400 | 1077763820 | 5600 | 5590 | 5600 | 5590 | 1208 |
| 522 | 20231117 | 111300 | 1071001790 | 5590 | 5590 | 5590 | 5590 | 73 |
| 523 | 20231117 | 111200 | 1070593720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 524 | 20231117 | 111100 | 1070593720 | 5600 | 5600 | 5600 | 5600 | 1 |
| 525 | 20231117 | 111000 | 1070588120 | 5600 | 5600 | 5600 | 5600 | 30 |
| 526 | 20231117 | 110900 | 1070420120 | 5600 | 5600 | 5600 | 5600 | 0 |
| 527 | 20231117 | 110800 | 1070420120 | 5600 | 5600 | 5600 | 5600 | 2 |
| 528 | 20231117 | 110700 | 1070408920 | 5580 | 5580 | 5580 | 5580 | 214 |
| 529 | 20231117 | 110600 | 1069214800 | 5570 | 5580 | 5580 | 5570 | 469 |
| 530 | 20231117 | 110500 | 1066597870 | 5580 | 5580 | 5590 | 5580 | 1010 |
| 531 | 20231117 | 110400 | 1060957550 | 5590 | 5590 | 5590 | 5590 | 4 |
| 532 | 20231117 | 110300 | 1060935190 | 5590 | 5590 | 5590 | 5590 | 81 |
| 533 | 20231117 | 110200 | 1060482400 | 5600 | 5590 | 5600 | 5590 | 111 |
| 534 | 20231117 | 110100 | 1059861010 | 5600 | 5600 | 5600 | 5600 | 5 |
| 535 | 20231117 | 110000 | 1059833010 | 5560 | 5590 | 5590 | 5560 | 157 |
| 536 | 20231117 | 105900 | 1058956400 | 5590 | 5580 | 5590 | 5580 | 694 |
| 537 | 20231117 | 105800 | 1055080940 | 5540 | 5580 | 5580 | 5540 | 2115 |
| 538 | 20231117 | 105700 | 1043335850 | 5580 | 5570 | 5580 | 5570 | 336 |
| 539 | 20231117 | 105600 | 1041464020 | 5570 | 5570 | 5570 | 5570 | 188 |
| 540 | 20231117 | 105500 | 1040416860 | 5570 | 5590 | 5590 | 5560 | 1824 |
| 541 | 20231117 | 105400 | 1030266890 | 5590 | 5570 | 5600 | 5570 | 542 |
| 542 | 20231117 | 105300 | 1027247500 | 5600 | 5560 | 5600 | 5560 | 867 |
| 543 | 20231117 | 105200 | 1022426940 | 5560 | 5600 | 5600 | 5560 | 9206 |
| 544 | 20231117 | 105100 | 971156380 | 5600 | 5600 | 5600 | 5600 | 11 |
| 545 | 20231117 | 105000 | 971094780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 546 | 20231117 | 104900 | 971094780 | 5610 | 5600 | 5610 | 5590 | 1062 |
| 547 | 20231117 | 104800 | 965157010 | 5620 | 5620 | 5620 | 5620 | 300 |
| 548 | 20231117 | 104700 | 963471010 | 5620 | 5620 | 5620 | 5620 | 80 |
| 549 | 20231117 | 104600 | 963021410 | 5590 | 5600 | 5600 | 5590 | 300 |
| 550 | 20231117 | 104500 | 961343710 | 5600 | 5600 | 5600 | 5600 | 13 |
| 551 | 20231117 | 104400 | 961270910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 552 | 20231117 | 104300 | 961270910 | 5590 | 5610 | 5610 | 5590 | 1050 |
| 553 | 20231117 | 104200 | 955391320 | 5600 | 5610 | 5610 | 5600 | 946 |
| 554 | 20231117 | 104100 | 950091590 | 5600 | 5610 | 5610 | 5600 | 4012 |
| 555 | 20231117 | 104000 | 927610980 | 5610 | 5610 | 5610 | 5610 | 30 |
| 556 | 20231117 | 103900 | 927442680 | 5610 | 5610 | 5620 | 5610 | 2313 |
| 557 | 20231117 | 103800 | 914454420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 558 | 20231117 | 103700 | 914454420 | 5610 | 5620 | 5620 | 5610 | 81 |
| 559 | 20231117 | 103600 | 913999960 | 5620 | 5620 | 5620 | 5600 | 471 |
| 560 | 20231117 | 103500 | 911362300 | 5620 | 5600 | 5630 | 5590 | 91 |
| 561 | 20231117 | 103400 | 910851340 | 5600 | 5630 | 5630 | 5600 | 5961 |
| 562 | 20231117 | 103300 | 877464960 | 5630 | 5620 | 5630 | 5620 | 24 |
| 563 | 20231117 | 103200 | 877330010 | 5630 | 5630 | 5630 | 5630 | 21 |
| 564 | 20231117 | 103100 | 877211780 | 5630 | 5600 | 5630 | 5600 | 7112 |
| 565 | 20231117 | 103000 | 837384220 | 5630 | 5610 | 5630 | 5610 | 92 |
| 566 | 20231117 | 102900 | 836868060 | 5630 | 5620 | 5630 | 5600 | 480 |
| 567 | 20231117 | 102800 | 834174900 | 5610 | 5630 | 5640 | 5610 | 632 |
| 568 | 20231117 | 102700 | 830626430 | 5640 | 5620 | 5640 | 5620 | 33 |
| 569 | 20231117 | 102600 | 830440930 | 5620 | 5620 | 5620 | 5620 | 1311 |
| 570 | 20231117 | 102500 | 823073110 | 5600 | 5600 | 5640 | 5600 | 2219 |
| 571 | 20231117 | 102400 | 810613090 | 5610 | 5620 | 5620 | 5610 | 572 |
| 572 | 20231117 | 102300 | 807404150 | 5600 | 5640 | 5640 | 5600 | 2296 |
| 573 | 20231117 | 102200 | 794537400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 574 | 20231117 | 102100 | 794537400 | 5640 | 5610 | 5640 | 5610 | 312 |
| 575 | 20231117 | 102000 | 792787020 | 5610 | 5650 | 5650 | 5600 | 15472 |
| 576 | 20231117 | 101900 | 705967920 | 5650 | 5650 | 5650 | 5640 | 663 |
| 577 | 20231117 | 101800 | 702228250 | 5660 | 5650 | 5660 | 5650 | 40 |
| 578 | 20231117 | 101700 | 702002040 | 5640 | 5640 | 5640 | 5640 | 1 |
| 579 | 20231117 | 101600 | 701996400 | 5640 | 5640 | 5640 | 5640 | 21 |
| 580 | 20231117 | 101500 | 701877960 | 5640 | 5660 | 5660 | 5640 | 53 |
| 581 | 20231117 | 101400 | 701578660 | 5650 | 5660 | 5660 | 5650 | 11 |
| 582 | 20231117 | 101300 | 701516410 | 5660 | 5660 | 5660 | 5660 | 5 |
| 583 | 20231117 | 101200 | 701488110 | 5650 | 5660 | 5660 | 5650 | 53 |
| 584 | 20231117 | 101100 | 701188510 | 5660 | 5660 | 5660 | 5660 | 229 |
| 585 | 20231117 | 101000 | 699892370 | 5660 | 5670 | 5680 | 5660 | 3603 |
| 586 | 20231117 | 100900 | 679495040 | 5680 | 5670 | 5680 | 5660 | 1957 |
| 587 | 20231117 | 100800 | 668399320 | 5680 | 5670 | 5680 | 5670 | 175 |
| 588 | 20231117 | 100700 | 667405520 | 5680 | 5670 | 5680 | 5670 | 1066 |
| 589 | 20231117 | 100600 | 661361280 | 5670 | 5640 | 5670 | 5630 | 1199 |
| 590 | 20231117 | 100500 | 654587360 | 5630 | 5630 | 5630 | 5630 | 183 |
| 591 | 20231117 | 100400 | 653557070 | 5630 | 5630 | 5640 | 5610 | 2364 |
| 592 | 20231117 | 100300 | 640243430 | 5630 | 5600 | 5630 | 5600 | 219 |
| 593 | 20231117 | 100200 | 639016970 | 5600 | 5610 | 5630 | 5600 | 3170 |
| 594 | 20231117 | 100100 | 621252190 | 5630 | 5630 | 5630 | 5630 | 37 |
| 595 | 20231117 | 100000 | 621043880 | 5640 | 5640 | 5640 | 5600 | 670 |
| 596 | 20231117 | 095900 | 617285900 | 5640 | 5640 | 5650 | 5600 | 7398 |
| 597 | 20231117 | 095800 | 575805170 | 5650 | 5650 | 5650 | 5610 | 56 |
| 598 | 20231117 | 095700 | 575490020 | 5650 | 5650 | 5650 | 5650 | 39 |
| 599 | 20231117 | 095600 | 575269670 | 5650 | 5650 | 5650 | 5650 | 12 |
| 600 | 20231117 | 095500 | 575201870 | 5650 | 5650 | 5650 | 5610 | 502 |
| 601 | 20231117 | 095400 | 572370800 | 5650 | 5640 | 5650 | 5640 | 716 |
| 602 | 20231117 | 095300 | 568328430 | 5650 | 5630 | 5650 | 5610 | 2495 |
| 603 | 20231117 | 095200 | 554300450 | 5630 | 5630 | 5630 | 5630 | 1 |
| 604 | 20231117 | 095100 | 554294820 | 5630 | 5650 | 5650 | 5630 | 2734 |
| 605 | 20231117 | 095000 | 538886890 | 5650 | 5650 | 5650 | 5650 | 176 |
| 606 | 20231117 | 094900 | 537892490 | 5650 | 5650 | 5670 | 5650 | 2397 |
| 607 | 20231117 | 094800 | 524348170 | 5650 | 5660 | 5660 | 5650 | 193 |
| 608 | 20231117 | 094700 | 523257690 | 5660 | 5670 | 5670 | 5660 | 114 |
| 609 | 20231117 | 094600 | 522611430 | 5670 | 5660 | 5670 | 5640 | 308 |
| 610 | 20231117 | 094500 | 520871050 | 5670 | 5670 | 5670 | 5670 | 2 |
| 611 | 20231117 | 094400 | 520859710 | 5650 | 5640 | 5650 | 5620 | 8112 |
| 612 | 20231117 | 094300 | 475101090 | 5640 | 5640 | 5650 | 5640 | 1056 |
| 613 | 20231117 | 094200 | 469142010 | 5650 | 5650 | 5650 | 5640 | 331 |
| 614 | 20231117 | 094100 | 467273160 | 5650 | 5660 | 5660 | 5630 | 4153 |
| 615 | 20231117 | 094000 | 443822390 | 5680 | 5690 | 5690 | 5660 | 653 |
| 616 | 20231117 | 093900 | 440122340 | 5690 | 5660 | 5690 | 5660 | 1467 |
| 617 | 20231117 | 093800 | 431818970 | 5640 | 5650 | 5650 | 5640 | 6364 |
| 618 | 20231117 | 093700 | 395889210 | 5650 | 5660 | 5660 | 5650 | 1495 |
| 619 | 20231117 | 093600 | 387439760 | 5670 | 5660 | 5670 | 5660 | 407 |
| 620 | 20231117 | 093500 | 385136130 | 5670 | 5670 | 5670 | 5660 | 1711 |
| 621 | 20231117 | 093400 | 375451760 | 5660 | 5700 | 5700 | 5660 | 3719 |
| 622 | 20231117 | 093300 | 354340730 | 5720 | 5710 | 5720 | 5710 | 60 |
| 623 | 20231117 | 093200 | 353998110 | 5710 | 5690 | 5710 | 5690 | 345 |
| 624 | 20231117 | 093100 | 352034960 | 5710 | 5710 | 5720 | 5690 | 607 |
| 625 | 20231117 | 093000 | 348580320 | 5720 | 5690 | 5720 | 5690 | 131 |
| 626 | 20231117 | 092900 | 347834870 | 5690 | 5700 | 5700 | 5690 | 501 |
| 627 | 20231117 | 092800 | 344979180 | 5700 | 5700 | 5700 | 5700 | 1 |
| 628 | 20231117 | 092700 | 344973480 | 5720 | 5730 | 5730 | 5700 | 1571 |
| 629 | 20231117 | 092600 | 335996810 | 5730 | 5720 | 5730 | 5720 | 1675 |
| 630 | 20231117 | 092500 | 326405120 | 5730 | 5710 | 5730 | 5710 | 98 |
| 631 | 20231117 | 092400 | 325844660 | 5700 | 5680 | 5700 | 5680 | 406 |
| 632 | 20231117 | 092300 | 323534730 | 5680 | 5670 | 5700 | 5670 | 390 |
| 633 | 20231117 | 092200 | 321318650 | 5670 | 5680 | 5680 | 5660 | 2851 |
| 634 | 20231117 | 092100 | 305159030 | 5690 | 5680 | 5690 | 5680 | 42 |
| 635 | 20231117 | 092000 | 304920400 | 5680 | 5690 | 5690 | 5680 | 1104 |
| 636 | 20231117 | 091900 | 298649580 | 5690 | 5700 | 5700 | 5690 | 1519 |
| 637 | 20231117 | 091800 | 290002680 | 5700 | 5700 | 5720 | 5700 | 1041 |
| 638 | 20231117 | 091700 | 284068940 | 5700 | 5730 | 5730 | 5700 | 810 |
| 639 | 20231117 | 091600 | 279440700 | 5730 | 5740 | 5740 | 5730 | 978 |
| 640 | 20231117 | 091500 | 273832330 | 5730 | 5750 | 5750 | 5730 | 2335 |
| 641 | 20231117 | 091400 | 260442400 | 5750 | 5760 | 5760 | 5740 | 1072 |
| 642 | 20231117 | 091300 | 254272250 | 5730 | 5740 | 5760 | 5720 | 1029 |
| 643 | 20231117 | 091200 | 248371260 | 5730 | 5740 | 5740 | 5710 | 671 |
| 644 | 20231117 | 091100 | 244531310 | 5740 | 5710 | 5740 | 5700 | 592 |
| 645 | 20231117 | 091000 | 241134370 | 5700 | 5700 | 5700 | 5690 | 1001 |
| 646 | 20231117 | 090900 | 235430370 | 5700 | 5740 | 5740 | 5690 | 2578 |
| 647 | 20231117 | 090800 | 220709870 | 5750 | 5730 | 5750 | 5730 | 904 |
| 648 | 20231117 | 090700 | 215520220 | 5730 | 5700 | 5730 | 5680 | 1635 |
| 649 | 20231117 | 090600 | 206203180 | 5700 | 5700 | 5700 | 5700 | 3399 |
| 650 | 20231117 | 090500 | 186828880 | 5700 | 5740 | 5740 | 5700 | 7069 |
| 651 | 20231117 | 090400 | 146377390 | 5730 | 5730 | 5740 | 5730 | 1345 |
| 652 | 20231117 | 090300 | 138670480 | 5730 | 5770 | 5800 | 5730 | 12180 |
| 653 | 20231117 | 090200 | 68286430 | 5780 | 5770 | 5780 | 5750 | 2213 |
| 654 | 20231117 | 090100 | 55517910 | 5770 | 5740 | 5790 | 5740 | 5673 |
| 655 | 20231117 | 090000 | 22859970 | 5720 | 5730 | 5740 | 5720 | 2991 |