32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 6933 |
| 3 | 20231120 | 194100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20231120 | 194000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20231120 | 193900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20231120 | 193800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20231120 | 193700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20231120 | 193600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20231120 | 193500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20231120 | 193400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20231120 | 193300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20231120 | 193200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20231120 | 193100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20231120 | 193000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20231120 | 192900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20231120 | 192800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20231120 | 192700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20231120 | 192600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20231120 | 192500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20231120 | 192400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20231120 | 192300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20231120 | 192200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20231120 | 192100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20231120 | 192000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20231120 | 191900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20231120 | 191800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20231120 | 191700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20231120 | 191600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20231120 | 191500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20231120 | 191400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20231120 | 191300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20231120 | 191200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 6933 |
| 33 | 20231120 | 191100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20231120 | 191000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20231120 | 190900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20231120 | 190800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20231120 | 190700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20231120 | 190600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20231120 | 190500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20231120 | 190400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20231120 | 190300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20231120 | 190200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20231120 | 190100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20231120 | 190000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20231120 | 185900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20231120 | 185800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20231120 | 185700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20231120 | 185600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20231120 | 185500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20231120 | 185400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20231120 | 185300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20231120 | 185200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20231120 | 185100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20231120 | 185000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20231120 | 184900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20231120 | 184800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20231120 | 184700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20231120 | 184600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20231120 | 184500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20231120 | 184400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20231120 | 184300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20231120 | 184200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 6933 |
| 63 | 20231120 | 184100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20231120 | 184000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20231120 | 183900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20231120 | 183800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20231120 | 183700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20231120 | 183600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20231120 | 183500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20231120 | 183400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20231120 | 183300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20231120 | 183200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20231120 | 183100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20231120 | 183000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20231120 | 182900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20231120 | 182800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20231120 | 182700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20231120 | 182600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20231120 | 182500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20231120 | 182400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20231120 | 182300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20231120 | 182200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20231120 | 182100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20231120 | 182000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20231120 | 181900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20231120 | 181800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20231120 | 181700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20231120 | 181600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20231120 | 181500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20231120 | 181400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20231120 | 181300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20231120 | 181200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 6933 |
| 93 | 20231120 | 181100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20231120 | 181000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20231120 | 180900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20231120 | 180800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20231120 | 180700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20231120 | 180600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20231120 | 180500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20231120 | 180400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20231120 | 180300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20231120 | 180200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20231120 | 180100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20231120 | 180000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20231120 | 175900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20231120 | 175800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20231120 | 175700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20231120 | 175600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20231120 | 175500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20231120 | 175400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20231120 | 175300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20231120 | 175200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20231120 | 175100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20231120 | 175000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20231120 | 174900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20231120 | 174800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20231120 | 174700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20231120 | 174600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20231120 | 174500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20231120 | 174400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20231120 | 174300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20231120 | 174200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 6933 |
| 123 | 20231120 | 174100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20231120 | 174000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20231120 | 173900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20231120 | 173800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20231120 | 173700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20231120 | 173600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20231120 | 173500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20231120 | 173400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20231120 | 173300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20231120 | 173200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20231120 | 173100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20231120 | 173000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20231120 | 172900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20231120 | 172800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20231120 | 172700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20231120 | 172600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20231120 | 172500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20231120 | 172400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20231120 | 172300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20231120 | 172200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20231120 | 172100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20231120 | 172000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20231120 | 171900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20231120 | 171800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20231120 | 171700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20231120 | 171600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20231120 | 171500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20231120 | 171400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20231120 | 171300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20231120 | 171200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 6933 |
| 153 | 20231120 | 171100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20231120 | 171000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20231120 | 170900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20231120 | 170800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20231120 | 170700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20231120 | 170600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20231120 | 170500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20231120 | 170400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20231120 | 170300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20231120 | 170200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20231120 | 170100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20231120 | 170000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20231120 | 165900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20231120 | 165800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20231120 | 165700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20231120 | 165600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20231120 | 165500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20231120 | 165400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20231120 | 165300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20231120 | 165200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20231120 | 165100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20231120 | 165000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20231120 | 164900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20231120 | 164800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20231120 | 164700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20231120 | 164600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20231120 | 164500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20231120 | 164400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20231120 | 164300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20231120 | 164200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 6933 |
| 183 | 20231120 | 164100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20231120 | 164000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20231120 | 163900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20231120 | 163800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20231120 | 163700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20231120 | 163600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20231120 | 163500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20231120 | 163400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20231120 | 163300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20231120 | 163200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20231120 | 163100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20231120 | 163000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20231120 | 162900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20231120 | 162800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20231120 | 162700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20231120 | 162600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20231120 | 162500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20231120 | 162400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20231120 | 162300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20231120 | 162200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20231120 | 162100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20231120 | 162000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20231120 | 161900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20231120 | 161800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20231120 | 161700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20231120 | 161600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20231120 | 161500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20231120 | 161400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20231120 | 161300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20231120 | 161200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 6933 |
| 213 | 20231120 | 161100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20231120 | 161000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20231120 | 160900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20231120 | 160800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20231120 | 160700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20231120 | 160600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20231120 | 160500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20231120 | 160400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20231120 | 160300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20231120 | 160200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20231120 | 160100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20231120 | 160000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20231120 | 155900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20231120 | 155800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20231120 | 155700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20231120 | 155600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20231120 | 155500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20231120 | 155400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20231120 | 155300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20231120 | 155200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20231120 | 155100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20231120 | 155000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20231120 | 154900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20231120 | 154800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20231120 | 154700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20231120 | 154600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20231120 | 154500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20231120 | 154400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20231120 | 154300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20231120 | 154200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 6933 |
| 243 | 20231120 | 154100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20231120 | 154000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20231120 | 153900 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20231120 | 153800 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20231120 | 153700 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20231120 | 153600 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20231120 | 153500 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20231120 | 153400 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20231120 | 153300 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20231120 | 153200 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20231120 | 153100 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20231120 | 153000 | 2149128230 | 5630 | 5630 | 5630 | 5630 | 6933 |
| 255 | 20231120 | 152900 | 2110095440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20231120 | 152800 | 2110095440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20231120 | 152700 | 2110095440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20231120 | 152600 | 2110095440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20231120 | 152500 | 2110095440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20231120 | 152400 | 2110095440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20231120 | 152300 | 2110095440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20231120 | 152200 | 2110095440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20231120 | 152100 | 2110095440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20231120 | 152000 | 2110095440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20231120 | 151900 | 2110095440 | 5630 | 5630 | 5630 | 5630 | 544 |
| 266 | 20231120 | 151800 | 2107032720 | 5630 | 5620 | 5630 | 5600 | 3185 |
| 267 | 20231120 | 151700 | 2089162330 | 5630 | 5630 | 5640 | 5620 | 3813 |
| 268 | 20231120 | 151600 | 2067731510 | 5640 | 5630 | 5640 | 5630 | 328 |
| 269 | 20231120 | 151500 | 2065884850 | 5640 | 5620 | 5640 | 5620 | 733 |
| 270 | 20231120 | 151400 | 2061763360 | 5620 | 5630 | 5630 | 5620 | 413 |
| 271 | 20231120 | 151300 | 2059439950 | 5630 | 5630 | 5640 | 5630 | 11 |
| 272 | 20231120 | 151200 | 2059377980 | 5640 | 5630 | 5640 | 5620 | 260 |
| 273 | 20231120 | 151100 | 2057914260 | 5640 | 5630 | 5640 | 5630 | 275 |
| 274 | 20231120 | 151000 | 2056365990 | 5630 | 5630 | 5630 | 5630 | 553 |
| 275 | 20231120 | 150900 | 2053252600 | 5630 | 5630 | 5630 | 5620 | 983 |
| 276 | 20231120 | 150800 | 2047726190 | 5630 | 5630 | 5640 | 5630 | 1603 |
| 277 | 20231120 | 150700 | 2038699650 | 5640 | 5640 | 5640 | 5640 | 277 |
| 278 | 20231120 | 150600 | 2037137370 | 5630 | 5630 | 5630 | 5630 | 31 |
| 279 | 20231120 | 150500 | 2036962840 | 5640 | 5640 | 5640 | 5640 | 165 |
| 280 | 20231120 | 150400 | 2036032240 | 5630 | 5630 | 5640 | 5630 | 224 |
| 281 | 20231120 | 150300 | 2034769470 | 5650 | 5650 | 5650 | 5640 | 307 |
| 282 | 20231120 | 150200 | 2033035920 | 5630 | 5640 | 5640 | 5630 | 1944 |
| 283 | 20231120 | 150100 | 2022084520 | 5640 | 5640 | 5640 | 5640 | 185 |
| 284 | 20231120 | 150000 | 2021041120 | 5650 | 5640 | 5650 | 5640 | 667 |
| 285 | 20231120 | 145900 | 2017277570 | 5630 | 5640 | 5650 | 5630 | 505 |
| 286 | 20231120 | 145800 | 2014429360 | 5650 | 5630 | 5650 | 5630 | 720 |
| 287 | 20231120 | 145700 | 2010373760 | 5640 | 5630 | 5650 | 5630 | 168 |
| 288 | 20231120 | 145600 | 2009426230 | 5630 | 5640 | 5640 | 5630 | 330 |
| 289 | 20231120 | 145500 | 2007566960 | 5640 | 5640 | 5650 | 5640 | 553 |
| 290 | 20231120 | 145400 | 2004448020 | 5650 | 5650 | 5650 | 5650 | 166 |
| 291 | 20231120 | 145300 | 2003510120 | 5650 | 5650 | 5650 | 5650 | 466 |
| 292 | 20231120 | 145200 | 2000877220 | 5650 | 5640 | 5650 | 5640 | 1101 |
| 293 | 20231120 | 145100 | 1994667460 | 5640 | 5650 | 5650 | 5640 | 200 |
| 294 | 20231120 | 145000 | 1993537480 | 5640 | 5650 | 5650 | 5640 | 430 |
| 295 | 20231120 | 144900 | 1991109530 | 5650 | 5650 | 5650 | 5650 | 10 |
| 296 | 20231120 | 144800 | 1991053030 | 5650 | 5640 | 5650 | 5640 | 183 |
| 297 | 20231120 | 144700 | 1990019090 | 5650 | 5650 | 5650 | 5630 | 2192 |
| 298 | 20231120 | 144600 | 1977652340 | 5660 | 5650 | 5660 | 5650 | 168 |
| 299 | 20231120 | 144500 | 1976703110 | 5660 | 5640 | 5660 | 5640 | 274 |
| 300 | 20231120 | 144400 | 1975157660 | 5650 | 5650 | 5660 | 5650 | 341 |
| 301 | 20231120 | 144300 | 1973229890 | 5650 | 5650 | 5650 | 5650 | 167 |
| 302 | 20231120 | 144200 | 1972286340 | 5640 | 5650 | 5650 | 5640 | 35 |
| 303 | 20231120 | 144100 | 1972088600 | 5650 | 5650 | 5650 | 5650 | 189 |
| 304 | 20231120 | 144000 | 1971020750 | 5650 | 5660 | 5660 | 5650 | 717 |
| 305 | 20231120 | 143900 | 1966968050 | 5660 | 5660 | 5660 | 5660 | 166 |
| 306 | 20231120 | 143800 | 1966028490 | 5650 | 5650 | 5650 | 5650 | 93 |
| 307 | 20231120 | 143700 | 1965503040 | 5660 | 5650 | 5660 | 5650 | 240 |
| 308 | 20231120 | 143600 | 1964144990 | 5650 | 5660 | 5660 | 5650 | 166 |
| 309 | 20231120 | 143500 | 1963205440 | 5660 | 5660 | 5660 | 5660 | 146 |
| 310 | 20231120 | 143400 | 1962379080 | 5660 | 5660 | 5660 | 5660 | 348 |
| 311 | 20231120 | 143300 | 1960409400 | 5660 | 5650 | 5660 | 5650 | 627 |
| 312 | 20231120 | 143200 | 1956862880 | 5650 | 5650 | 5660 | 5650 | 21 |
| 313 | 20231120 | 143100 | 1956744130 | 5640 | 5660 | 5660 | 5640 | 2316 |
| 314 | 20231120 | 143000 | 1943639570 | 5650 | 5660 | 5660 | 5650 | 173 |
| 315 | 20231120 | 142900 | 1942660440 | 5650 | 5650 | 5650 | 5650 | 165 |
| 316 | 20231120 | 142800 | 1941728190 | 5640 | 5640 | 5640 | 5640 | 1 |
| 317 | 20231120 | 142700 | 1941722550 | 5650 | 5660 | 5660 | 5650 | 190 |
| 318 | 20231120 | 142600 | 1940648850 | 5640 | 5650 | 5660 | 5640 | 2719 |
| 319 | 20231120 | 142500 | 1925286050 | 5650 | 5650 | 5650 | 5650 | 0 |
| 320 | 20231120 | 142400 | 1925286050 | 5650 | 5640 | 5650 | 5640 | 266 |
| 321 | 20231120 | 142300 | 1923784160 | 5640 | 5650 | 5650 | 5640 | 295 |
| 322 | 20231120 | 142200 | 1922117710 | 5650 | 5650 | 5650 | 5650 | 166 |
| 323 | 20231120 | 142100 | 1921179810 | 5640 | 5650 | 5650 | 5640 | 1387 |
| 324 | 20231120 | 142000 | 1913348270 | 5640 | 5640 | 5640 | 5640 | 0 |
| 325 | 20231120 | 141900 | 1913348270 | 5640 | 5640 | 5640 | 5640 | 217 |
| 326 | 20231120 | 141800 | 1912124390 | 5640 | 5640 | 5640 | 5640 | 494 |
| 327 | 20231120 | 141700 | 1909338230 | 5650 | 5640 | 5650 | 5640 | 167 |
| 328 | 20231120 | 141600 | 1908394690 | 5650 | 5650 | 5650 | 5650 | 165 |
| 329 | 20231120 | 141500 | 1907462440 | 5640 | 5640 | 5640 | 5640 | 166 |
| 330 | 20231120 | 141400 | 1906526200 | 5640 | 5640 | 5640 | 5640 | 378 |
| 331 | 20231120 | 141300 | 1904394280 | 5640 | 5650 | 5650 | 5640 | 167 |
| 332 | 20231120 | 141200 | 1903450740 | 5650 | 5650 | 5650 | 5650 | 165 |
| 333 | 20231120 | 141100 | 1902518490 | 5650 | 5650 | 5650 | 5650 | 0 |
| 334 | 20231120 | 141000 | 1902518490 | 5650 | 5650 | 5650 | 5650 | 165 |
| 335 | 20231120 | 140900 | 1901586240 | 5640 | 5650 | 5650 | 5640 | 169 |
| 336 | 20231120 | 140800 | 1900631410 | 5640 | 5640 | 5640 | 5640 | 248 |
| 337 | 20231120 | 140700 | 1899232690 | 5640 | 5640 | 5640 | 5640 | 0 |
| 338 | 20231120 | 140600 | 1899232690 | 5640 | 5630 | 5640 | 5630 | 689 |
| 339 | 20231120 | 140500 | 1895350860 | 5640 | 5660 | 5660 | 5640 | 1206 |
| 340 | 20231120 | 140400 | 1888546640 | 5660 | 5660 | 5660 | 5660 | 0 |
| 341 | 20231120 | 140300 | 1888546640 | 5660 | 5660 | 5660 | 5650 | 543 |
| 342 | 20231120 | 140200 | 1885477010 | 5650 | 5650 | 5650 | 5650 | 8 |
| 343 | 20231120 | 140100 | 1885431810 | 5640 | 5650 | 5650 | 5640 | 339 |
| 344 | 20231120 | 140000 | 1883516470 | 5640 | 5660 | 5660 | 5640 | 50 |
| 345 | 20231120 | 135900 | 1883234450 | 5670 | 5690 | 5690 | 5670 | 267 |
| 346 | 20231120 | 135800 | 1881717380 | 5680 | 5680 | 5680 | 5680 | 196 |
| 347 | 20231120 | 135700 | 1880604100 | 5680 | 5680 | 5680 | 5680 | 60 |
| 348 | 20231120 | 135600 | 1880263300 | 5670 | 5680 | 5680 | 5640 | 356 |
| 349 | 20231120 | 135500 | 1878245680 | 5670 | 5680 | 5690 | 5670 | 273 |
| 350 | 20231120 | 135400 | 1876695040 | 5670 | 5680 | 5690 | 5670 | 342 |
| 351 | 20231120 | 135300 | 1874750170 | 5680 | 5680 | 5680 | 5680 | 199 |
| 352 | 20231120 | 135200 | 1873619850 | 5680 | 5680 | 5680 | 5680 | 281 |
| 353 | 20231120 | 135100 | 1872023770 | 5680 | 5680 | 5680 | 5680 | 317 |
| 354 | 20231120 | 135000 | 1870223210 | 5670 | 5680 | 5680 | 5670 | 59 |
| 355 | 20231120 | 134900 | 1869888100 | 5680 | 5680 | 5680 | 5680 | 130 |
| 356 | 20231120 | 134800 | 1869149700 | 5680 | 5670 | 5680 | 5670 | 227 |
| 357 | 20231120 | 134700 | 1867861990 | 5680 | 5680 | 5680 | 5680 | 1000 |
| 358 | 20231120 | 134600 | 1862181990 | 5670 | 5660 | 5680 | 5660 | 473 |
| 359 | 20231120 | 134500 | 1859498420 | 5690 | 5690 | 5690 | 5690 | 61 |
| 360 | 20231120 | 134400 | 1859151330 | 5690 | 5690 | 5690 | 5690 | 122 |
| 361 | 20231120 | 134300 | 1858457150 | 5640 | 5690 | 5690 | 5640 | 1050 |
| 362 | 20231120 | 134200 | 1852506930 | 5690 | 5700 | 5700 | 5690 | 287 |
| 363 | 20231120 | 134100 | 1850872680 | 5700 | 5690 | 5700 | 5690 | 222 |
| 364 | 20231120 | 134000 | 1849608940 | 5700 | 5680 | 5700 | 5680 | 86 |
| 365 | 20231120 | 133900 | 1849119260 | 5680 | 5700 | 5700 | 5680 | 397 |
| 366 | 20231120 | 133800 | 1846859880 | 5700 | 5690 | 5700 | 5690 | 267 |
| 367 | 20231120 | 133700 | 1845339950 | 5690 | 5690 | 5690 | 5680 | 118 |
| 368 | 20231120 | 133600 | 1844668540 | 5690 | 5690 | 5690 | 5670 | 114 |
| 369 | 20231120 | 133500 | 1844019940 | 5690 | 5680 | 5690 | 5680 | 330 |
| 370 | 20231120 | 133400 | 1842143250 | 5680 | 5680 | 5680 | 5670 | 322 |
| 371 | 20231120 | 133300 | 1840315290 | 5680 | 5690 | 5690 | 5680 | 103 |
| 372 | 20231120 | 133200 | 1839729690 | 5680 | 5700 | 5700 | 5680 | 220 |
| 373 | 20231120 | 133100 | 1838479010 | 5700 | 5700 | 5700 | 5680 | 728 |
| 374 | 20231120 | 133000 | 1834332710 | 5700 | 5690 | 5700 | 5690 | 1107 |
| 375 | 20231120 | 132900 | 1828029960 | 5680 | 5680 | 5680 | 5680 | 710 |
| 376 | 20231120 | 132800 | 1823997160 | 5680 | 5680 | 5680 | 5680 | 124 |
| 377 | 20231120 | 132700 | 1823292840 | 5680 | 5670 | 5680 | 5670 | 215 |
| 378 | 20231120 | 132600 | 1822073290 | 5680 | 5660 | 5680 | 5660 | 237 |
| 379 | 20231120 | 132500 | 1820730590 | 5660 | 5660 | 5660 | 5660 | 69 |
| 380 | 20231120 | 132400 | 1820340050 | 5660 | 5650 | 5660 | 5650 | 516 |
| 381 | 20231120 | 132300 | 1817424040 | 5650 | 5660 | 5680 | 5650 | 482 |
| 382 | 20231120 | 132200 | 1814697770 | 5680 | 5680 | 5680 | 5680 | 200 |
| 383 | 20231120 | 132100 | 1813561770 | 5670 | 5680 | 5680 | 5670 | 532 |
| 384 | 20231120 | 132000 | 1810543680 | 5680 | 5680 | 5680 | 5680 | 200 |
| 385 | 20231120 | 131900 | 1809407680 | 5670 | 5680 | 5680 | 5670 | 381 |
| 386 | 20231120 | 131800 | 1807245350 | 5680 | 5670 | 5680 | 5670 | 175 |
| 387 | 20231120 | 131700 | 1806251450 | 5670 | 5670 | 5670 | 5670 | 342 |
| 388 | 20231120 | 131600 | 1804312310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 389 | 20231120 | 131500 | 1804312310 | 5670 | 5670 | 5670 | 5670 | 510 |
| 390 | 20231120 | 131400 | 1801420610 | 5650 | 5650 | 5650 | 5650 | 218 |
| 391 | 20231120 | 131300 | 1800188910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 392 | 20231120 | 131200 | 1800188910 | 5630 | 5620 | 5640 | 5620 | 3305 |
| 393 | 20231120 | 131100 | 1781564040 | 5630 | 5620 | 5630 | 5620 | 306 |
| 394 | 20231120 | 131000 | 1779842670 | 5620 | 5630 | 5630 | 5620 | 639 |
| 395 | 20231120 | 130900 | 1776249830 | 5630 | 5630 | 5630 | 5630 | 500 |
| 396 | 20231120 | 130800 | 1773434830 | 5630 | 5630 | 5630 | 5630 | 522 |
| 397 | 20231120 | 130700 | 1770495970 | 5640 | 5640 | 5640 | 5640 | 198 |
| 398 | 20231120 | 130600 | 1769379250 | 5630 | 5630 | 5630 | 5630 | 27 |
| 399 | 20231120 | 130500 | 1769227240 | 5620 | 5620 | 5620 | 5620 | 100 |
| 400 | 20231120 | 130400 | 1768665240 | 5630 | 5640 | 5640 | 5610 | 3208 |
| 401 | 20231120 | 130300 | 1750626210 | 5620 | 5620 | 5620 | 5620 | 0 |
| 402 | 20231120 | 130200 | 1750626210 | 5620 | 5660 | 5660 | 5620 | 677 |
| 403 | 20231120 | 130100 | 1746807130 | 5660 | 5660 | 5660 | 5660 | 10 |
| 404 | 20231120 | 130000 | 1746750530 | 5660 | 5650 | 5660 | 5640 | 184 |
| 405 | 20231120 | 125900 | 1745709440 | 5640 | 5650 | 5650 | 5640 | 196 |
| 406 | 20231120 | 125800 | 1744602050 | 5640 | 5650 | 5650 | 5640 | 483 |
| 407 | 20231120 | 125700 | 1741876930 | 5660 | 5660 | 5660 | 5660 | 165 |
| 408 | 20231120 | 125600 | 1740943030 | 5660 | 5660 | 5660 | 5660 | 175 |
| 409 | 20231120 | 125500 | 1739952530 | 5660 | 5660 | 5660 | 5660 | 170 |
| 410 | 20231120 | 125400 | 1738990330 | 5670 | 5670 | 5680 | 5660 | 2341 |
| 411 | 20231120 | 125300 | 1725736140 | 5670 | 5670 | 5670 | 5660 | 1096 |
| 412 | 20231120 | 125200 | 1719522120 | 5670 | 5660 | 5670 | 5660 | 251 |
| 413 | 20231120 | 125100 | 1718100610 | 5660 | 5660 | 5660 | 5660 | 1 |
| 414 | 20231120 | 125000 | 1718094950 | 5650 | 5650 | 5650 | 5650 | 351 |
| 415 | 20231120 | 124900 | 1716111800 | 5640 | 5640 | 5640 | 5640 | 28 |
| 416 | 20231120 | 124800 | 1715953880 | 5640 | 5640 | 5640 | 5640 | 789 |
| 417 | 20231120 | 124700 | 1711503920 | 5640 | 5650 | 5650 | 5630 | 1153 |
| 418 | 20231120 | 124600 | 1705004120 | 5640 | 5640 | 5650 | 5640 | 365 |
| 419 | 20231120 | 124500 | 1702943870 | 5650 | 5650 | 5650 | 5650 | 629 |
| 420 | 20231120 | 124400 | 1699390020 | 5660 | 5690 | 5690 | 5660 | 3748 |
| 421 | 20231120 | 124300 | 1678137380 | 5690 | 5690 | 5690 | 5690 | 40 |
| 422 | 20231120 | 124200 | 1677909780 | 5690 | 5700 | 5700 | 5690 | 682 |
| 423 | 20231120 | 124100 | 1674024040 | 5700 | 5710 | 5710 | 5700 | 246 |
| 424 | 20231120 | 124000 | 1672621790 | 5710 | 5710 | 5710 | 5710 | 165 |
| 425 | 20231120 | 123900 | 1671679640 | 5710 | 5710 | 5710 | 5710 | 166 |
| 426 | 20231120 | 123800 | 1670731780 | 5710 | 5710 | 5710 | 5710 | 165 |
| 427 | 20231120 | 123700 | 1669789630 | 5710 | 5710 | 5710 | 5710 | 0 |
| 428 | 20231120 | 123600 | 1669789630 | 5710 | 5710 | 5710 | 5710 | 185 |
| 429 | 20231120 | 123500 | 1668733280 | 5710 | 5700 | 5710 | 5700 | 167 |
| 430 | 20231120 | 123400 | 1667779720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 431 | 20231120 | 123300 | 1667779720 | 5710 | 5700 | 5710 | 5700 | 265 |
| 432 | 20231120 | 123200 | 1666267570 | 5700 | 5700 | 5700 | 5700 | 0 |
| 433 | 20231120 | 123100 | 1666267570 | 5700 | 5720 | 5730 | 5700 | 5301 |
| 434 | 20231120 | 123000 | 1636046760 | 5720 | 5710 | 5720 | 5700 | 256 |
| 435 | 20231120 | 122900 | 1634586460 | 5700 | 5720 | 5720 | 5700 | 913 |
| 436 | 20231120 | 122800 | 1629379840 | 5720 | 5720 | 5720 | 5720 | 166 |
| 437 | 20231120 | 122700 | 1628430320 | 5710 | 5710 | 5710 | 5700 | 138 |
| 438 | 20231120 | 122600 | 1627642350 | 5710 | 5710 | 5710 | 5710 | 602 |
| 439 | 20231120 | 122500 | 1624204930 | 5720 | 5720 | 5720 | 5720 | 198 |
| 440 | 20231120 | 122400 | 1623072370 | 5730 | 5710 | 5730 | 5710 | 38 |
| 441 | 20231120 | 122300 | 1622855090 | 5710 | 5710 | 5710 | 5700 | 1323 |
| 442 | 20231120 | 122200 | 1615309620 | 5720 | 5720 | 5720 | 5720 | 166 |
| 443 | 20231120 | 122100 | 1614360100 | 5710 | 5720 | 5720 | 5700 | 535 |
| 444 | 20231120 | 122000 | 1611304880 | 5720 | 5720 | 5720 | 5720 | 1 |
| 445 | 20231120 | 121900 | 1611299160 | 5720 | 5720 | 5720 | 5720 | 166 |
| 446 | 20231120 | 121800 | 1610349640 | 5720 | 5710 | 5720 | 5710 | 167 |
| 447 | 20231120 | 121700 | 1609394420 | 5720 | 5720 | 5720 | 5720 | 35 |
| 448 | 20231120 | 121600 | 1609194220 | 5720 | 5730 | 5730 | 5720 | 166 |
| 449 | 20231120 | 121500 | 1608244690 | 5730 | 5720 | 5730 | 5710 | 387 |
| 450 | 20231120 | 121400 | 1606031260 | 5730 | 5720 | 5730 | 5720 | 168 |
| 451 | 20231120 | 121300 | 1605070270 | 5710 | 5720 | 5720 | 5710 | 100 |
| 452 | 20231120 | 121200 | 1604498940 | 5730 | 5730 | 5730 | 5730 | 166 |
| 453 | 20231120 | 121100 | 1603547760 | 5730 | 5720 | 5730 | 5720 | 187 |
| 454 | 20231120 | 121000 | 1602476450 | 5730 | 5730 | 5730 | 5730 | 110 |
| 455 | 20231120 | 120900 | 1601846150 | 5730 | 5730 | 5730 | 5730 | 56 |
| 456 | 20231120 | 120800 | 1601525270 | 5720 | 5730 | 5730 | 5720 | 230 |
| 457 | 20231120 | 120700 | 1600208020 | 5720 | 5720 | 5720 | 5720 | 50 |
| 458 | 20231120 | 120600 | 1599922020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 459 | 20231120 | 120500 | 1599922020 | 5740 | 5720 | 5740 | 5720 | 456 |
| 460 | 20231120 | 120400 | 1597310760 | 5720 | 5720 | 5720 | 5710 | 1165 |
| 461 | 20231120 | 120300 | 1590655300 | 5720 | 5720 | 5720 | 5720 | 0 |
| 462 | 20231120 | 120200 | 1590655300 | 5720 | 5720 | 5720 | 5720 | 97 |
| 463 | 20231120 | 120100 | 1590100460 | 5720 | 5710 | 5720 | 5710 | 74 |
| 464 | 20231120 | 120000 | 1589677240 | 5710 | 5730 | 5730 | 5710 | 252 |
| 465 | 20231120 | 115900 | 1588234160 | 5720 | 5720 | 5720 | 5720 | 5 |
| 466 | 20231120 | 115800 | 1588205560 | 5730 | 5730 | 5730 | 5720 | 168 |
| 467 | 20231120 | 115700 | 1587242930 | 5730 | 5720 | 5730 | 5720 | 174 |
| 468 | 20231120 | 115600 | 1586245990 | 5720 | 5730 | 5730 | 5720 | 329 |
| 469 | 20231120 | 115500 | 1584362480 | 5730 | 5730 | 5730 | 5730 | 2 |
| 470 | 20231120 | 115400 | 1584351020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 471 | 20231120 | 115300 | 1584351020 | 5740 | 5730 | 5740 | 5730 | 200 |
| 472 | 20231120 | 115200 | 1583204670 | 5730 | 5730 | 5730 | 5730 | 0 |
| 473 | 20231120 | 115100 | 1583204670 | 5730 | 5720 | 5730 | 5720 | 169 |
| 474 | 20231120 | 115000 | 1582236340 | 5740 | 5720 | 5740 | 5720 | 196 |
| 475 | 20231120 | 114900 | 1581113840 | 5720 | 5720 | 5720 | 5720 | 7 |
| 476 | 20231120 | 114800 | 1581073800 | 5710 | 5730 | 5730 | 5710 | 441 |
| 477 | 20231120 | 114700 | 1578550730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 478 | 20231120 | 114600 | 1578550730 | 5700 | 5740 | 5740 | 5700 | 2106 |
| 479 | 20231120 | 114500 | 1566525820 | 5740 | 5740 | 5740 | 5740 | 59 |
| 480 | 20231120 | 114400 | 1566187160 | 5730 | 5730 | 5730 | 5730 | 8 |
| 481 | 20231120 | 114300 | 1566141320 | 5740 | 5740 | 5740 | 5730 | 308 |
| 482 | 20231120 | 114200 | 1564373420 | 5740 | 5740 | 5740 | 5740 | 0 |
| 483 | 20231120 | 114100 | 1564373420 | 5740 | 5740 | 5740 | 5740 | 165 |
| 484 | 20231120 | 114000 | 1563426320 | 5730 | 5730 | 5730 | 5730 | 168 |
| 485 | 20231120 | 113900 | 1562463680 | 5730 | 5730 | 5730 | 5730 | 185 |
| 486 | 20231120 | 113800 | 1561403630 | 5730 | 5720 | 5730 | 5720 | 37 |
| 487 | 20231120 | 113700 | 1561191740 | 5720 | 5710 | 5720 | 5700 | 634 |
| 488 | 20231120 | 113600 | 1557570580 | 5710 | 5710 | 5710 | 5710 | 720 |
| 489 | 20231120 | 113500 | 1553459380 | 5710 | 5730 | 5730 | 5700 | 975 |
| 490 | 20231120 | 113400 | 1547892480 | 5730 | 5750 | 5750 | 5730 | 23 |
| 491 | 20231120 | 113300 | 1547760650 | 5750 | 5730 | 5750 | 5730 | 266 |
| 492 | 20231120 | 113200 | 1546234980 | 5740 | 5720 | 5740 | 5720 | 14 |
| 493 | 20231120 | 113100 | 1546154880 | 5720 | 5700 | 5720 | 5700 | 35 |
| 494 | 20231120 | 113000 | 1545954700 | 5730 | 5720 | 5730 | 5710 | 1252 |
| 495 | 20231120 | 112900 | 1538799960 | 5720 | 5720 | 5720 | 5720 | 173 |
| 496 | 20231120 | 112800 | 1537810400 | 5720 | 5720 | 5720 | 5720 | 252 |
| 497 | 20231120 | 112700 | 1536368960 | 5720 | 5730 | 5730 | 5710 | 12 |
| 498 | 20231120 | 112600 | 1536300320 | 5720 | 5720 | 5730 | 5720 | 188 |
| 499 | 20231120 | 112500 | 1535224860 | 5720 | 5720 | 5720 | 5720 | 165 |
| 500 | 20231120 | 112400 | 1534281060 | 5710 | 5710 | 5710 | 5710 | 31 |
| 501 | 20231120 | 112300 | 1534104050 | 5720 | 5720 | 5720 | 5720 | 402 |
| 502 | 20231120 | 112200 | 1531804610 | 5720 | 5730 | 5740 | 5720 | 444 |
| 503 | 20231120 | 112100 | 1529262250 | 5720 | 5720 | 5720 | 5720 | 74 |
| 504 | 20231120 | 112000 | 1528838970 | 5710 | 5710 | 5710 | 5710 | 5 |
| 505 | 20231120 | 111900 | 1528810420 | 5710 | 5710 | 5720 | 5710 | 193 |
| 506 | 20231120 | 111800 | 1527706740 | 5710 | 5710 | 5710 | 5710 | 847 |
| 507 | 20231120 | 111700 | 1522870370 | 5710 | 5700 | 5710 | 5700 | 705 |
| 508 | 20231120 | 111600 | 1518844950 | 5700 | 5720 | 5720 | 5700 | 2960 |
| 509 | 20231120 | 111500 | 1501956390 | 5730 | 5730 | 5730 | 5730 | 165 |
| 510 | 20231120 | 111400 | 1501010940 | 5730 | 5740 | 5740 | 5730 | 799 |
| 511 | 20231120 | 111300 | 1496432660 | 5740 | 5730 | 5740 | 5730 | 177 |
| 512 | 20231120 | 111200 | 1495416780 | 5750 | 5740 | 5750 | 5740 | 2116 |
| 513 | 20231120 | 111100 | 1483270910 | 5750 | 5750 | 5760 | 5740 | 342 |
| 514 | 20231120 | 111000 | 1481306190 | 5750 | 5760 | 5760 | 5750 | 681 |
| 515 | 20231120 | 110900 | 1477390430 | 5760 | 5750 | 5780 | 5750 | 178 |
| 516 | 20231120 | 110800 | 1476365060 | 5770 | 5770 | 5770 | 5770 | 866 |
| 517 | 20231120 | 110700 | 1471368240 | 5760 | 5750 | 5760 | 5750 | 465 |
| 518 | 20231120 | 110600 | 1468692840 | 5750 | 5770 | 5770 | 5750 | 554 |
| 519 | 20231120 | 110500 | 1465498240 | 5750 | 5750 | 5750 | 5750 | 266 |
| 520 | 20231120 | 110400 | 1463968740 | 5750 | 5750 | 5770 | 5750 | 481 |
| 521 | 20231120 | 110300 | 1461202970 | 5750 | 5740 | 5750 | 5740 | 513 |
| 522 | 20231120 | 110200 | 1458253460 | 5740 | 5760 | 5760 | 5730 | 2552 |
| 523 | 20231120 | 110100 | 1443593760 | 5770 | 5790 | 5790 | 5770 | 545 |
| 524 | 20231120 | 110000 | 1440441050 | 5800 | 5800 | 5800 | 5790 | 354 |
| 525 | 20231120 | 105900 | 1438388250 | 5800 | 5800 | 5800 | 5780 | 2024 |
| 526 | 20231120 | 105800 | 1426667470 | 5800 | 5780 | 5800 | 5780 | 1801 |
| 527 | 20231120 | 105700 | 1416243140 | 5790 | 5790 | 5790 | 5780 | 346 |
| 528 | 20231120 | 105600 | 1414240350 | 5780 | 5780 | 5780 | 5780 | 533 |
| 529 | 20231120 | 105500 | 1411159610 | 5750 | 5790 | 5790 | 5750 | 3483 |
| 530 | 20231120 | 105400 | 1391065550 | 5800 | 5800 | 5800 | 5790 | 1014 |
| 531 | 20231120 | 105300 | 1385184650 | 5800 | 5800 | 5800 | 5790 | 1001 |
| 532 | 20231120 | 105200 | 1379378860 | 5800 | 5790 | 5800 | 5790 | 781 |
| 533 | 20231120 | 105100 | 1374850180 | 5800 | 5800 | 5810 | 5790 | 4483 |
| 534 | 20231120 | 105000 | 1348848140 | 5800 | 5790 | 5800 | 5790 | 3376 |
| 535 | 20231120 | 104900 | 1329268750 | 5790 | 5780 | 5790 | 5780 | 695 |
| 536 | 20231120 | 104800 | 1325245110 | 5770 | 5790 | 5790 | 5770 | 1487 |
| 537 | 20231120 | 104700 | 1316654330 | 5790 | 5790 | 5790 | 5780 | 1296 |
| 538 | 20231120 | 104600 | 1309151940 | 5790 | 5780 | 5790 | 5780 | 520 |
| 539 | 20231120 | 104500 | 1306144470 | 5780 | 5770 | 5790 | 5770 | 6990 |
| 540 | 20231120 | 104400 | 1265769360 | 5760 | 5760 | 5760 | 5760 | 614 |
| 541 | 20231120 | 104300 | 1262232720 | 5760 | 5760 | 5760 | 5760 | 810 |
| 542 | 20231120 | 104200 | 1257567120 | 5760 | 5760 | 5760 | 5750 | 667 |
| 543 | 20231120 | 104100 | 1253725210 | 5760 | 5760 | 5760 | 5750 | 1156 |
| 544 | 20231120 | 104000 | 1247070990 | 5760 | 5760 | 5760 | 5760 | 396 |
| 545 | 20231120 | 103900 | 1244790030 | 5760 | 5760 | 5770 | 5750 | 1452 |
| 546 | 20231120 | 103800 | 1236423670 | 5770 | 5770 | 5770 | 5770 | 625 |
| 547 | 20231120 | 103700 | 1232817420 | 5770 | 5770 | 5770 | 5770 | 692 |
| 548 | 20231120 | 103600 | 1228824580 | 5760 | 5760 | 5760 | 5760 | 696 |
| 549 | 20231120 | 103500 | 1224815620 | 5770 | 5760 | 5770 | 5750 | 2241 |
| 550 | 20231120 | 103400 | 1211928540 | 5760 | 5770 | 5770 | 5760 | 372 |
| 551 | 20231120 | 103300 | 1209784570 | 5760 | 5770 | 5770 | 5760 | 488 |
| 552 | 20231120 | 103200 | 1206973330 | 5770 | 5760 | 5770 | 5760 | 615 |
| 553 | 20231120 | 103100 | 1203428350 | 5760 | 5760 | 5770 | 5760 | 1273 |
| 554 | 20231120 | 103000 | 1196095310 | 5770 | 5770 | 5770 | 5760 | 276 |
| 555 | 20231120 | 102900 | 1194503600 | 5770 | 5770 | 5770 | 5760 | 580 |
| 556 | 20231120 | 102800 | 1191157100 | 5770 | 5760 | 5770 | 5760 | 863 |
| 557 | 20231120 | 102700 | 1186178090 | 5760 | 5740 | 5760 | 5740 | 428 |
| 558 | 20231120 | 102600 | 1183714030 | 5740 | 5750 | 5750 | 5740 | 263 |
| 559 | 20231120 | 102500 | 1182201960 | 5750 | 5750 | 5750 | 5750 | 783 |
| 560 | 20231120 | 102400 | 1177699710 | 5760 | 5760 | 5760 | 5760 | 908 |
| 561 | 20231120 | 102300 | 1172469630 | 5760 | 5770 | 5770 | 5760 | 367 |
| 562 | 20231120 | 102200 | 1170354160 | 5760 | 5760 | 5760 | 5760 | 355 |
| 563 | 20231120 | 102100 | 1168309360 | 5770 | 5770 | 5770 | 5760 | 1057 |
| 564 | 20231120 | 102000 | 1162217240 | 5780 | 5760 | 5780 | 5760 | 1040 |
| 565 | 20231120 | 101900 | 1156220900 | 5760 | 5760 | 5760 | 5760 | 358 |
| 566 | 20231120 | 101800 | 1154158820 | 5760 | 5750 | 5760 | 5750 | 206 |
| 567 | 20231120 | 101700 | 1152973930 | 5730 | 5780 | 5780 | 5730 | 672 |
| 568 | 20231120 | 101600 | 1149096080 | 5780 | 5780 | 5790 | 5770 | 945 |
| 569 | 20231120 | 101500 | 1143633090 | 5780 | 5780 | 5780 | 5780 | 640 |
| 570 | 20231120 | 101400 | 1139933890 | 5780 | 5760 | 5790 | 5760 | 3367 |
| 571 | 20231120 | 101300 | 1120479950 | 5770 | 5780 | 5780 | 5770 | 1412 |
| 572 | 20231120 | 101200 | 1112330880 | 5780 | 5770 | 5780 | 5760 | 949 |
| 573 | 20231120 | 101100 | 1106847380 | 5770 | 5750 | 5770 | 5750 | 291 |
| 574 | 20231120 | 101000 | 1105170270 | 5750 | 5750 | 5750 | 5750 | 65 |
| 575 | 20231120 | 100900 | 1104796520 | 5740 | 5760 | 5770 | 5740 | 1143 |
| 576 | 20231120 | 100800 | 1098220810 | 5770 | 5770 | 5780 | 5760 | 4974 |
| 577 | 20231120 | 100700 | 1069522290 | 5770 | 5790 | 5790 | 5770 | 2767 |
| 578 | 20231120 | 100600 | 1053522540 | 5790 | 5800 | 5800 | 5790 | 1500 |
| 579 | 20231120 | 100500 | 1044837050 | 5800 | 5800 | 5800 | 5790 | 1462 |
| 580 | 20231120 | 100400 | 1036362580 | 5800 | 5780 | 5800 | 5770 | 11878 |
| 581 | 20231120 | 100300 | 967533580 | 5780 | 5770 | 5780 | 5770 | 1936 |
| 582 | 20231120 | 100200 | 956346330 | 5780 | 5780 | 5780 | 5770 | 5066 |
| 583 | 20231120 | 100100 | 927083380 | 5780 | 5760 | 5780 | 5750 | 9277 |
| 584 | 20231120 | 100000 | 873577100 | 5750 | 5740 | 5760 | 5740 | 2406 |
| 585 | 20231120 | 095900 | 859741800 | 5750 | 5740 | 5750 | 5740 | 980 |
| 586 | 20231120 | 095800 | 854108920 | 5740 | 5740 | 5750 | 5740 | 1129 |
| 587 | 20231120 | 095700 | 847627120 | 5740 | 5740 | 5740 | 5740 | 1013 |
| 588 | 20231120 | 095600 | 841812500 | 5750 | 5730 | 5750 | 5730 | 2317 |
| 589 | 20231120 | 095500 | 828508840 | 5730 | 5740 | 5740 | 5720 | 1621 |
| 590 | 20231120 | 095400 | 819208320 | 5740 | 5740 | 5740 | 5720 | 1370 |
| 591 | 20231120 | 095300 | 811348570 | 5740 | 5740 | 5750 | 5740 | 2570 |
| 592 | 20231120 | 095200 | 796594660 | 5750 | 5730 | 5750 | 5730 | 5836 |
| 593 | 20231120 | 095100 | 763093370 | 5730 | 5730 | 5730 | 5730 | 693 |
| 594 | 20231120 | 095000 | 759122480 | 5740 | 5740 | 5740 | 5730 | 1075 |
| 595 | 20231120 | 094900 | 752961800 | 5730 | 5700 | 5730 | 5690 | 8588 |
| 596 | 20231120 | 094800 | 703873730 | 5710 | 5700 | 5710 | 5700 | 741 |
| 597 | 20231120 | 094700 | 699642930 | 5710 | 5710 | 5710 | 5690 | 1210 |
| 598 | 20231120 | 094600 | 692741240 | 5720 | 5710 | 5720 | 5710 | 794 |
| 599 | 20231120 | 094500 | 688201080 | 5710 | 5710 | 5710 | 5710 | 516 |
| 600 | 20231120 | 094400 | 685254720 | 5710 | 5710 | 5710 | 5710 | 1395 |
| 601 | 20231120 | 094300 | 677289270 | 5700 | 5700 | 5710 | 5700 | 894 |
| 602 | 20231120 | 094200 | 672192990 | 5700 | 5700 | 5710 | 5700 | 495 |
| 603 | 20231120 | 094100 | 669371100 | 5700 | 5700 | 5710 | 5700 | 1203 |
| 604 | 20231120 | 094000 | 662513230 | 5690 | 5700 | 5700 | 5690 | 958 |
| 605 | 20231120 | 093900 | 657053710 | 5700 | 5710 | 5710 | 5680 | 595 |
| 606 | 20231120 | 093800 | 653666380 | 5690 | 5680 | 5710 | 5680 | 2800 |
| 607 | 20231120 | 093700 | 637715010 | 5680 | 5680 | 5690 | 5680 | 1063 |
| 608 | 20231120 | 093600 | 631667650 | 5660 | 5670 | 5670 | 5650 | 5251 |
| 609 | 20231120 | 093500 | 601938000 | 5670 | 5660 | 5670 | 5660 | 797 |
| 610 | 20231120 | 093400 | 597424010 | 5660 | 5670 | 5670 | 5660 | 1487 |
| 611 | 20231120 | 093300 | 589003970 | 5670 | 5690 | 5690 | 5670 | 1656 |
| 612 | 20231120 | 093200 | 579596880 | 5690 | 5680 | 5690 | 5680 | 241 |
| 613 | 20231120 | 093100 | 578227660 | 5690 | 5680 | 5690 | 5680 | 626 |
| 614 | 20231120 | 093000 | 574666990 | 5700 | 5690 | 5700 | 5690 | 537 |
| 615 | 20231120 | 092900 | 571607170 | 5680 | 5710 | 5720 | 5680 | 3756 |
| 616 | 20231120 | 092800 | 550222450 | 5700 | 5700 | 5700 | 5700 | 333 |
| 617 | 20231120 | 092700 | 548324350 | 5700 | 5690 | 5700 | 5680 | 3228 |
| 618 | 20231120 | 092600 | 529952180 | 5700 | 5690 | 5700 | 5690 | 1582 |
| 619 | 20231120 | 092500 | 520949020 | 5690 | 5710 | 5710 | 5690 | 1281 |
| 620 | 20231120 | 092400 | 513642760 | 5710 | 5700 | 5710 | 5700 | 1986 |
| 621 | 20231120 | 092300 | 502319380 | 5700 | 5710 | 5720 | 5700 | 1806 |
| 622 | 20231120 | 092200 | 492011150 | 5710 | 5720 | 5730 | 5710 | 1830 |
| 623 | 20231120 | 092100 | 481546770 | 5710 | 5710 | 5730 | 5710 | 6480 |
| 624 | 20231120 | 092000 | 444473460 | 5710 | 5740 | 5750 | 5710 | 6107 |
| 625 | 20231120 | 091900 | 409438660 | 5740 | 5720 | 5750 | 5700 | 16865 |
| 626 | 20231120 | 091800 | 312767310 | 5710 | 5660 | 5710 | 5650 | 9042 |
| 627 | 20231120 | 091700 | 261385250 | 5650 | 5640 | 5650 | 5630 | 2567 |
| 628 | 20231120 | 091600 | 246892800 | 5640 | 5630 | 5640 | 5630 | 1139 |
| 629 | 20231120 | 091500 | 240475900 | 5630 | 5630 | 5630 | 5620 | 356 |
| 630 | 20231120 | 091400 | 238471780 | 5630 | 5640 | 5640 | 5630 | 2180 |
| 631 | 20231120 | 091300 | 226189640 | 5650 | 5630 | 5650 | 5630 | 258 |
| 632 | 20231120 | 091200 | 224733060 | 5640 | 5640 | 5640 | 5620 | 1899 |
| 633 | 20231120 | 091100 | 214038400 | 5630 | 5650 | 5650 | 5630 | 2942 |
| 634 | 20231120 | 091000 | 197453580 | 5650 | 5590 | 5650 | 5580 | 6833 |
| 635 | 20231120 | 090900 | 158991770 | 5600 | 5600 | 5610 | 5600 | 1583 |
| 636 | 20231120 | 090800 | 150122450 | 5600 | 5590 | 5600 | 5590 | 439 |
| 637 | 20231120 | 090700 | 147667430 | 5580 | 5590 | 5590 | 5580 | 3391 |
| 638 | 20231120 | 090600 | 128725110 | 5590 | 5610 | 5610 | 5550 | 1755 |
| 639 | 20231120 | 090500 | 118919690 | 5590 | 5580 | 5600 | 5540 | 4475 |
| 640 | 20231120 | 090400 | 94015430 | 5590 | 5610 | 5620 | 5590 | 2331 |
| 641 | 20231120 | 090300 | 80963320 | 5620 | 5600 | 5620 | 5600 | 1935 |
| 642 | 20231120 | 090200 | 70109470 | 5600 | 5550 | 5600 | 5550 | 1224 |
| 643 | 20231120 | 090100 | 63274800 | 5550 | 5590 | 5620 | 5550 | 7134 |
| 644 | 20231120 | 090000 | 23388950 | 5580 | 5540 | 5580 | 5540 | 4156 |