32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 3837 |
| 3 | 20231127 | 195200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20231127 | 195100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20231127 | 195000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20231127 | 194900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20231127 | 194800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20231127 | 194700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20231127 | 194600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20231127 | 194500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20231127 | 194400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20231127 | 194300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20231127 | 194200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20231127 | 194100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20231127 | 194000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20231127 | 193900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20231127 | 193800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20231127 | 193700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20231127 | 193600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20231127 | 193500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20231127 | 193400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20231127 | 193300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20231127 | 193200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20231127 | 193100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20231127 | 193000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20231127 | 192900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20231127 | 192800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20231127 | 192700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20231127 | 192600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20231127 | 192500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20231127 | 192400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20231127 | 192300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 3837 |
| 33 | 20231127 | 192200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20231127 | 192100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20231127 | 192000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20231127 | 191900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20231127 | 191800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20231127 | 191700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20231127 | 191600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20231127 | 191500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20231127 | 191400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20231127 | 191300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20231127 | 191200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20231127 | 191100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20231127 | 191000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20231127 | 190900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20231127 | 190800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20231127 | 190700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20231127 | 190600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20231127 | 190500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20231127 | 190400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20231127 | 190300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20231127 | 190200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20231127 | 190100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20231127 | 190000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20231127 | 185900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20231127 | 185800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20231127 | 185700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20231127 | 185600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20231127 | 185500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20231127 | 185400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20231127 | 185300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 3837 |
| 63 | 20231127 | 185200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20231127 | 185100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20231127 | 185000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20231127 | 184900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20231127 | 184800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20231127 | 184700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20231127 | 184600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20231127 | 184500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20231127 | 184400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20231127 | 184300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20231127 | 184200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20231127 | 184100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20231127 | 184000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20231127 | 183900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20231127 | 183800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20231127 | 183700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20231127 | 183600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20231127 | 183500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20231127 | 183400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20231127 | 183300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20231127 | 183200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20231127 | 183100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20231127 | 183000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20231127 | 182900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20231127 | 182800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20231127 | 182700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20231127 | 182600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20231127 | 182500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20231127 | 182400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20231127 | 182300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 3837 |
| 93 | 20231127 | 182200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20231127 | 182100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20231127 | 182000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20231127 | 181900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20231127 | 181800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20231127 | 181700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20231127 | 181600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20231127 | 181500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20231127 | 181400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20231127 | 181300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20231127 | 181200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20231127 | 181100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20231127 | 181000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20231127 | 180900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20231127 | 180800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20231127 | 180700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20231127 | 180600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20231127 | 180500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20231127 | 180400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20231127 | 180300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20231127 | 180200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20231127 | 180100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20231127 | 180000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20231127 | 175900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20231127 | 175800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20231127 | 175700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20231127 | 175600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20231127 | 175500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20231127 | 175400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20231127 | 175300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 3837 |
| 123 | 20231127 | 175200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20231127 | 175100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20231127 | 175000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20231127 | 174900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20231127 | 174800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20231127 | 174700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20231127 | 174600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20231127 | 174500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20231127 | 174400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20231127 | 174300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20231127 | 174200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20231127 | 174100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20231127 | 174000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20231127 | 173900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20231127 | 173800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20231127 | 173700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20231127 | 173600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20231127 | 173500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20231127 | 173400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20231127 | 173300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20231127 | 173200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20231127 | 173100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20231127 | 173000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20231127 | 172900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20231127 | 172800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20231127 | 172700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20231127 | 172600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20231127 | 172500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20231127 | 172400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20231127 | 172300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 3837 |
| 153 | 20231127 | 172200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20231127 | 172100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20231127 | 172000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20231127 | 171900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20231127 | 171800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20231127 | 171700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20231127 | 171600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20231127 | 171500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20231127 | 171400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20231127 | 171300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20231127 | 171200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20231127 | 171100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20231127 | 171000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20231127 | 170900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20231127 | 170800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20231127 | 170700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20231127 | 170600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20231127 | 170500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20231127 | 170400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20231127 | 170300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20231127 | 170200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20231127 | 170100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20231127 | 170000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20231127 | 165900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20231127 | 165800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20231127 | 165700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20231127 | 165600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20231127 | 165500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20231127 | 165400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20231127 | 165300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 3837 |
| 183 | 20231127 | 165200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20231127 | 165100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20231127 | 165000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20231127 | 164900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20231127 | 164800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20231127 | 164700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20231127 | 164600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20231127 | 164500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20231127 | 164400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20231127 | 164300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20231127 | 164200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20231127 | 164100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20231127 | 164000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20231127 | 163900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20231127 | 163800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20231127 | 163700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20231127 | 163600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20231127 | 163500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20231127 | 163400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20231127 | 163300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20231127 | 163200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20231127 | 163100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20231127 | 163000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20231127 | 162900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20231127 | 162800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20231127 | 162700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20231127 | 162600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20231127 | 162500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20231127 | 162400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20231127 | 162300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 3837 |
| 213 | 20231127 | 162200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20231127 | 162100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20231127 | 162000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20231127 | 161900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20231127 | 161800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20231127 | 161700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20231127 | 161600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20231127 | 161500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20231127 | 161400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20231127 | 161300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20231127 | 161200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20231127 | 161100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20231127 | 161000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20231127 | 160900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20231127 | 160800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20231127 | 160700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20231127 | 160600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20231127 | 160500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20231127 | 160400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20231127 | 160300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20231127 | 160200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20231127 | 160100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20231127 | 160000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20231127 | 155900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20231127 | 155800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20231127 | 155700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20231127 | 155600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20231127 | 155500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20231127 | 155400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20231127 | 155300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 3837 |
| 243 | 20231127 | 155200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20231127 | 155100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20231127 | 155000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20231127 | 154900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20231127 | 154800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20231127 | 154700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20231127 | 154600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20231127 | 154500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20231127 | 154400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20231127 | 154300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20231127 | 154200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20231127 | 154100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20231127 | 154000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20231127 | 153900 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20231127 | 153800 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20231127 | 153700 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20231127 | 153600 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20231127 | 153500 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20231127 | 153400 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20231127 | 153300 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20231127 | 153200 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20231127 | 153100 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20231127 | 153000 | 2023303370 | 5260 | 5260 | 5260 | 5260 | 3837 |
| 266 | 20231127 | 152900 | 2003120750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20231127 | 152800 | 2003120750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20231127 | 152700 | 2003120750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20231127 | 152600 | 2003120750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20231127 | 152500 | 2003120750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20231127 | 152400 | 2003120750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20231127 | 152300 | 2003120750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 273 | 20231127 | 152200 | 2003120750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20231127 | 152100 | 2003120750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20231127 | 152000 | 2003120750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20231127 | 151900 | 2003120750 | 5260 | 5250 | 5260 | 5250 | 5036 |
| 277 | 20231127 | 151800 | 1976668320 | 5250 | 5260 | 5260 | 5250 | 1006 |
| 278 | 20231127 | 151700 | 1971386760 | 5250 | 5260 | 5260 | 5250 | 666 |
| 279 | 20231127 | 151600 | 1967884120 | 5260 | 5270 | 5270 | 5260 | 830 |
| 280 | 20231127 | 151500 | 1963518010 | 5270 | 5270 | 5270 | 5270 | 18 |
| 281 | 20231127 | 151400 | 1963423150 | 5270 | 5270 | 5270 | 5260 | 5669 |
| 282 | 20231127 | 151300 | 1933600840 | 5270 | 5270 | 5270 | 5270 | 128 |
| 283 | 20231127 | 151200 | 1932926280 | 5270 | 5270 | 5270 | 5270 | 266 |
| 284 | 20231127 | 151100 | 1931524460 | 5270 | 5270 | 5270 | 5270 | 337 |
| 285 | 20231127 | 151000 | 1929748470 | 5270 | 5270 | 5270 | 5270 | 198 |
| 286 | 20231127 | 150900 | 1928705010 | 5270 | 5270 | 5270 | 5260 | 138 |
| 287 | 20231127 | 150800 | 1927978750 | 5260 | 5270 | 5270 | 5260 | 681 |
| 288 | 20231127 | 150700 | 1924392880 | 5270 | 5280 | 5280 | 5270 | 358 |
| 289 | 20231127 | 150600 | 1922505150 | 5280 | 5280 | 5280 | 5280 | 32 |
| 290 | 20231127 | 150500 | 1922336190 | 5280 | 5280 | 5280 | 5270 | 222 |
| 291 | 20231127 | 150400 | 1921165080 | 5280 | 5280 | 5280 | 5280 | 74 |
| 292 | 20231127 | 150300 | 1920774360 | 5280 | 5290 | 5290 | 5280 | 362 |
| 293 | 20231127 | 150200 | 1918862940 | 5280 | 5280 | 5290 | 5280 | 250 |
| 294 | 20231127 | 150100 | 1917542220 | 5280 | 5270 | 5280 | 5270 | 56 |
| 295 | 20231127 | 150000 | 1917246830 | 5270 | 5280 | 5280 | 5270 | 178 |
| 296 | 20231127 | 145900 | 1916308700 | 5280 | 5280 | 5280 | 5280 | 37 |
| 297 | 20231127 | 145800 | 1916113340 | 5280 | 5280 | 5280 | 5280 | 35 |
| 298 | 20231127 | 145700 | 1915928540 | 5280 | 5280 | 5280 | 5280 | 36 |
| 299 | 20231127 | 145600 | 1915738460 | 5280 | 5260 | 5280 | 5260 | 605 |
| 300 | 20231127 | 145500 | 1912550240 | 5270 | 5270 | 5270 | 5270 | 33 |
| 301 | 20231127 | 145400 | 1912376330 | 5270 | 5270 | 5270 | 5260 | 121 |
| 302 | 20231127 | 145300 | 1911738670 | 5270 | 5270 | 5270 | 5260 | 424 |
| 303 | 20231127 | 145200 | 1909505360 | 5270 | 5270 | 5270 | 5250 | 44 |
| 304 | 20231127 | 145100 | 1909273880 | 5270 | 5260 | 5270 | 5250 | 83 |
| 305 | 20231127 | 145000 | 1908837100 | 5260 | 5260 | 5260 | 5260 | 104 |
| 306 | 20231127 | 144900 | 1908290060 | 5260 | 5260 | 5260 | 5250 | 1935 |
| 307 | 20231127 | 144800 | 1898126270 | 5250 | 5260 | 5260 | 5250 | 991 |
| 308 | 20231127 | 144700 | 1892916690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20231127 | 144600 | 1892916690 | 5270 | 5260 | 5270 | 5260 | 2535 |
| 310 | 20231127 | 144500 | 1879575750 | 5260 | 5260 | 5260 | 5260 | 1571 |
| 311 | 20231127 | 144400 | 1871312290 | 5270 | 5270 | 5270 | 5270 | 4 |
| 312 | 20231127 | 144300 | 1871291210 | 5260 | 5270 | 5270 | 5260 | 315 |
| 313 | 20231127 | 144200 | 1869633160 | 5270 | 5270 | 5270 | 5270 | 10 |
| 314 | 20231127 | 144100 | 1869580460 | 5280 | 5280 | 5280 | 5280 | 2 |
| 315 | 20231127 | 144000 | 1869569900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 316 | 20231127 | 143900 | 1869569900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 317 | 20231127 | 143800 | 1869569900 | 5280 | 5280 | 5280 | 5280 | 2 |
| 318 | 20231127 | 143700 | 1869559340 | 5270 | 5270 | 5270 | 5270 | 2320 |
| 319 | 20231127 | 143600 | 1857332940 | 5270 | 5270 | 5270 | 5270 | 200 |
| 320 | 20231127 | 143500 | 1856278940 | 5280 | 5280 | 5280 | 5280 | 186 |
| 321 | 20231127 | 143400 | 1855296860 | 5290 | 5290 | 5290 | 5290 | 13 |
| 322 | 20231127 | 143300 | 1855228090 | 5290 | 5300 | 5300 | 5290 | 3788 |
| 323 | 20231127 | 143200 | 1835189340 | 5300 | 5300 | 5300 | 5290 | 217 |
| 324 | 20231127 | 143100 | 1834041240 | 5300 | 5290 | 5300 | 5290 | 247 |
| 325 | 20231127 | 143000 | 1832732590 | 5300 | 5300 | 5300 | 5300 | 2 |
| 326 | 20231127 | 142900 | 1832721990 | 5300 | 5300 | 5300 | 5300 | 3642 |
| 327 | 20231127 | 142800 | 1813419390 | 5310 | 5310 | 5310 | 5310 | 10 |
| 328 | 20231127 | 142700 | 1813366290 | 5310 | 5310 | 5310 | 5310 | 0 |
| 329 | 20231127 | 142600 | 1813366290 | 5310 | 5300 | 5310 | 5300 | 301 |
| 330 | 20231127 | 142500 | 1811770970 | 5310 | 5310 | 5310 | 5310 | 0 |
| 331 | 20231127 | 142400 | 1811770970 | 5310 | 5310 | 5310 | 5310 | 0 |
| 332 | 20231127 | 142300 | 1811770970 | 5310 | 5310 | 5310 | 5310 | 0 |
| 333 | 20231127 | 142200 | 1811770970 | 5310 | 5300 | 5310 | 5300 | 202 |
| 334 | 20231127 | 142100 | 1810700350 | 5310 | 5310 | 5310 | 5310 | 2 |
| 335 | 20231127 | 142000 | 1810689730 | 5310 | 5310 | 5310 | 5300 | 22 |
| 336 | 20231127 | 141900 | 1810573090 | 5310 | 5300 | 5310 | 5300 | 1354 |
| 337 | 20231127 | 141800 | 1803396360 | 5300 | 5300 | 5300 | 5300 | 5 |
| 338 | 20231127 | 141700 | 1803369860 | 5300 | 5310 | 5310 | 5300 | 925 |
| 339 | 20231127 | 141600 | 1798467310 | 5310 | 5310 | 5310 | 5310 | 107 |
| 340 | 20231127 | 141500 | 1797899140 | 5310 | 5300 | 5310 | 5300 | 22 |
| 341 | 20231127 | 141400 | 1797782520 | 5310 | 5310 | 5310 | 5310 | 0 |
| 342 | 20231127 | 141300 | 1797782520 | 5310 | 5310 | 5310 | 5310 | 125 |
| 343 | 20231127 | 141200 | 1797118770 | 5310 | 5310 | 5310 | 5310 | 2 |
| 344 | 20231127 | 141100 | 1797108150 | 5310 | 5310 | 5310 | 5310 | 6 |
| 345 | 20231127 | 141000 | 1797076290 | 5310 | 5300 | 5310 | 5300 | 887 |
| 346 | 20231127 | 140900 | 1792368810 | 5310 | 5290 | 5310 | 5290 | 5002 |
| 347 | 20231127 | 140800 | 1765862550 | 5290 | 5280 | 5290 | 5280 | 50 |
| 348 | 20231127 | 140700 | 1765598530 | 5280 | 5270 | 5280 | 5270 | 303 |
| 349 | 20231127 | 140600 | 1763998700 | 5280 | 5280 | 5280 | 5280 | 2 |
| 350 | 20231127 | 140500 | 1763988140 | 5260 | 5260 | 5260 | 5260 | 70 |
| 351 | 20231127 | 140400 | 1763619940 | 5280 | 5280 | 5280 | 5280 | 7 |
| 352 | 20231127 | 140300 | 1763582980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 353 | 20231127 | 140200 | 1763582980 | 5280 | 5280 | 5280 | 5280 | 2 |
| 354 | 20231127 | 140100 | 1763572420 | 5270 | 5270 | 5270 | 5270 | 180 |
| 355 | 20231127 | 140000 | 1762623820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 356 | 20231127 | 135900 | 1762623820 | 5280 | 5280 | 5280 | 5280 | 419 |
| 357 | 20231127 | 135800 | 1760411500 | 5290 | 5290 | 5290 | 5280 | 94 |
| 358 | 20231127 | 135700 | 1759914360 | 5280 | 5290 | 5290 | 5280 | 207 |
| 359 | 20231127 | 135600 | 1758819360 | 5290 | 5290 | 5290 | 5290 | 638 |
| 360 | 20231127 | 135500 | 1755444340 | 5290 | 5290 | 5290 | 5290 | 1495 |
| 361 | 20231127 | 135400 | 1747535790 | 5290 | 5280 | 5290 | 5280 | 396 |
| 362 | 20231127 | 135300 | 1745441190 | 5290 | 5290 | 5290 | 5290 | 406 |
| 363 | 20231127 | 135200 | 1743293450 | 5290 | 5290 | 5290 | 5290 | 3 |
| 364 | 20231127 | 135100 | 1743277580 | 5290 | 5280 | 5290 | 5280 | 3029 |
| 365 | 20231127 | 135000 | 1727271730 | 5270 | 5250 | 5270 | 5250 | 3757 |
| 366 | 20231127 | 134900 | 1707505000 | 5250 | 5240 | 5250 | 5240 | 951 |
| 367 | 20231127 | 134800 | 1702521700 | 5240 | 5240 | 5240 | 5240 | 50 |
| 368 | 20231127 | 134700 | 1702259700 | 5250 | 5250 | 5250 | 5250 | 0 |
| 369 | 20231127 | 134600 | 1702259700 | 5250 | 5250 | 5250 | 5250 | 210 |
| 370 | 20231127 | 134500 | 1701157200 | 5250 | 5250 | 5250 | 5250 | 0 |
| 371 | 20231127 | 134400 | 1701157200 | 5250 | 5250 | 5250 | 5250 | 1000 |
| 372 | 20231127 | 134300 | 1695907200 | 5250 | 5250 | 5250 | 5250 | 0 |
| 373 | 20231127 | 134200 | 1695907200 | 5250 | 5250 | 5250 | 5250 | 24 |
| 374 | 20231127 | 134100 | 1695781200 | 5240 | 5240 | 5240 | 5240 | 48 |
| 375 | 20231127 | 134000 | 1695529680 | 5250 | 5250 | 5250 | 5250 | 200 |
| 376 | 20231127 | 133900 | 1694479680 | 5250 | 5250 | 5250 | 5250 | 1 |
| 377 | 20231127 | 133800 | 1694474430 | 5250 | 5240 | 5250 | 5240 | 634 |
| 378 | 20231127 | 133700 | 1691146030 | 5250 | 5250 | 5250 | 5250 | 10 |
| 379 | 20231127 | 133600 | 1691093530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 380 | 20231127 | 133500 | 1691093530 | 5250 | 5250 | 5250 | 5250 | 2 |
| 381 | 20231127 | 133400 | 1691083030 | 5240 | 5240 | 5240 | 5240 | 3 |
| 382 | 20231127 | 133300 | 1691067310 | 5250 | 5250 | 5250 | 5250 | 50 |
| 383 | 20231127 | 133200 | 1690804810 | 5250 | 5240 | 5250 | 5220 | 1337 |
| 384 | 20231127 | 133100 | 1683813850 | 5250 | 5240 | 5250 | 5240 | 1923 |
| 385 | 20231127 | 133000 | 1673727330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 386 | 20231127 | 132900 | 1673727330 | 5250 | 5250 | 5250 | 5250 | 6 |
| 387 | 20231127 | 132800 | 1673695830 | 5250 | 5250 | 5250 | 5250 | 311 |
| 388 | 20231127 | 132700 | 1672063080 | 5250 | 5240 | 5250 | 5240 | 1475 |
| 389 | 20231127 | 132600 | 1664334060 | 5240 | 5200 | 5240 | 5200 | 4677 |
| 390 | 20231127 | 132500 | 1639875760 | 5200 | 5210 | 5210 | 5200 | 3000 |
| 391 | 20231127 | 132400 | 1624273470 | 5220 | 5220 | 5220 | 5220 | 2 |
| 392 | 20231127 | 132300 | 1624263030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 393 | 20231127 | 132200 | 1624263030 | 5210 | 5210 | 5210 | 5210 | 250 |
| 394 | 20231127 | 132100 | 1622960530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 395 | 20231127 | 132000 | 1622960530 | 5210 | 5210 | 5210 | 5210 | 50 |
| 396 | 20231127 | 131900 | 1622700030 | 5210 | 5210 | 5210 | 5210 | 200 |
| 397 | 20231127 | 131800 | 1621658030 | 5220 | 5220 | 5220 | 5220 | 0 |
| 398 | 20231127 | 131700 | 1621658030 | 5220 | 5220 | 5220 | 5220 | 5 |
| 399 | 20231127 | 131600 | 1621631930 | 5220 | 5220 | 5220 | 5220 | 65 |
| 400 | 20231127 | 131500 | 1621292630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 401 | 20231127 | 131400 | 1621292630 | 5230 | 5220 | 5230 | 5220 | 1095 |
| 402 | 20231127 | 131300 | 1615576710 | 5220 | 5210 | 5220 | 5210 | 460 |
| 403 | 20231127 | 131200 | 1613180090 | 5200 | 5200 | 5200 | 5200 | 0 |
| 404 | 20231127 | 131100 | 1613180090 | 5200 | 5200 | 5200 | 5200 | 21 |
| 405 | 20231127 | 131000 | 1613070890 | 5200 | 5200 | 5200 | 5200 | 4 |
| 406 | 20231127 | 130900 | 1613050090 | 5200 | 5200 | 5200 | 5200 | 95 |
| 407 | 20231127 | 130800 | 1612556090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 408 | 20231127 | 130700 | 1612556090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 409 | 20231127 | 130600 | 1612556090 | 5210 | 5210 | 5210 | 5210 | 628 |
| 410 | 20231127 | 130500 | 1609284210 | 5210 | 5210 | 5210 | 5210 | 71 |
| 411 | 20231127 | 130400 | 1608914300 | 5210 | 5210 | 5210 | 5210 | 2 |
| 412 | 20231127 | 130300 | 1608903880 | 5210 | 5210 | 5210 | 5210 | 2 |
| 413 | 20231127 | 130200 | 1608893460 | 5180 | 5190 | 5190 | 5180 | 200 |
| 414 | 20231127 | 130100 | 1607856460 | 5210 | 5210 | 5210 | 5210 | 0 |
| 415 | 20231127 | 130000 | 1607856460 | 5210 | 5180 | 5210 | 5180 | 1047 |
| 416 | 20231127 | 125900 | 1602432970 | 5180 | 5180 | 5180 | 5180 | 502 |
| 417 | 20231127 | 125800 | 1599832610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 418 | 20231127 | 125700 | 1599832610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 419 | 20231127 | 125600 | 1599832610 | 5210 | 5200 | 5210 | 5200 | 1337 |
| 420 | 20231127 | 125500 | 1592880190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 421 | 20231127 | 125400 | 1592880190 | 5200 | 5200 | 5200 | 5200 | 5 |
| 422 | 20231127 | 125300 | 1592854190 | 5200 | 5190 | 5200 | 5180 | 61 |
| 423 | 20231127 | 125200 | 1592538080 | 5190 | 5180 | 5190 | 5180 | 687 |
| 424 | 20231127 | 125100 | 1588979400 | 5180 | 5180 | 5180 | 5180 | 31 |
| 425 | 20231127 | 125000 | 1588818820 | 5200 | 5200 | 5200 | 5200 | 2 |
| 426 | 20231127 | 124900 | 1588808420 | 5180 | 5180 | 5180 | 5180 | 17 |
| 427 | 20231127 | 124800 | 1588720360 | 5210 | 5210 | 5210 | 5210 | 0 |
| 428 | 20231127 | 124700 | 1588720360 | 5210 | 5210 | 5210 | 5210 | 0 |
| 429 | 20231127 | 124600 | 1588720360 | 5210 | 5210 | 5210 | 5210 | 2 |
| 430 | 20231127 | 124500 | 1588709940 | 5180 | 5190 | 5190 | 5180 | 151 |
| 431 | 20231127 | 124400 | 1587926830 | 5190 | 5200 | 5210 | 5190 | 3 |
| 432 | 20231127 | 124300 | 1587911230 | 5200 | 5200 | 5200 | 5200 | 152 |
| 433 | 20231127 | 124200 | 1587120830 | 5210 | 5210 | 5210 | 5210 | 1747 |
| 434 | 20231127 | 124100 | 1578018960 | 5210 | 5210 | 5210 | 5210 | 0 |
| 435 | 20231127 | 124000 | 1578018960 | 5210 | 5210 | 5210 | 5210 | 42 |
| 436 | 20231127 | 123900 | 1577800140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 437 | 20231127 | 123800 | 1577800140 | 5220 | 5220 | 5220 | 5220 | 10 |
| 438 | 20231127 | 123700 | 1577747940 | 5220 | 5220 | 5220 | 5220 | 7 |
| 439 | 20231127 | 123600 | 1577711400 | 5210 | 5210 | 5210 | 5210 | 19 |
| 440 | 20231127 | 123500 | 1577612410 | 5200 | 5200 | 5200 | 5200 | 0 |
| 441 | 20231127 | 123400 | 1577612410 | 5200 | 5210 | 5210 | 5200 | 28 |
| 442 | 20231127 | 123300 | 1577466730 | 5200 | 5200 | 5200 | 5200 | 55 |
| 443 | 20231127 | 123200 | 1577180730 | 5200 | 5200 | 5200 | 5200 | 1 |
| 444 | 20231127 | 123100 | 1577175530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 445 | 20231127 | 123000 | 1577175530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 446 | 20231127 | 122900 | 1577175530 | 5210 | 5210 | 5210 | 5210 | 195 |
| 447 | 20231127 | 122800 | 1576159580 | 5230 | 5220 | 5230 | 5220 | 499 |
| 448 | 20231127 | 122700 | 1573554780 | 5220 | 5230 | 5230 | 5220 | 1506 |
| 449 | 20231127 | 122600 | 1565693430 | 5230 | 5230 | 5230 | 5230 | 200 |
| 450 | 20231127 | 122500 | 1564647430 | 5240 | 5240 | 5240 | 5240 | 26 |
| 451 | 20231127 | 122400 | 1564511190 | 5240 | 5230 | 5240 | 5230 | 42 |
| 452 | 20231127 | 122300 | 1564291410 | 5230 | 5240 | 5240 | 5230 | 90 |
| 453 | 20231127 | 122200 | 1563820510 | 5240 | 5240 | 5240 | 5230 | 218 |
| 454 | 20231127 | 122100 | 1562680240 | 5230 | 5230 | 5230 | 5230 | 1141 |
| 455 | 20231127 | 122000 | 1556712810 | 5230 | 5230 | 5230 | 5230 | 139 |
| 456 | 20231127 | 121900 | 1555985840 | 5230 | 5220 | 5230 | 5220 | 957 |
| 457 | 20231127 | 121800 | 1550983640 | 5220 | 5230 | 5230 | 5220 | 109 |
| 458 | 20231127 | 121700 | 1550413660 | 5230 | 5230 | 5230 | 5230 | 2 |
| 459 | 20231127 | 121600 | 1550403200 | 5220 | 5220 | 5220 | 5220 | 234 |
| 460 | 20231127 | 121500 | 1549181720 | 5210 | 5210 | 5210 | 5210 | 50 |
| 461 | 20231127 | 121400 | 1548921220 | 5210 | 5210 | 5210 | 5210 | 25 |
| 462 | 20231127 | 121300 | 1548790970 | 5220 | 5220 | 5220 | 5220 | 368 |
| 463 | 20231127 | 121200 | 1546870010 | 5220 | 5220 | 5230 | 5220 | 2519 |
| 464 | 20231127 | 121100 | 1533720750 | 5220 | 5220 | 5220 | 5210 | 307 |
| 465 | 20231127 | 121000 | 1532121210 | 5220 | 5220 | 5220 | 5200 | 4398 |
| 466 | 20231127 | 120900 | 1509203310 | 5220 | 5190 | 5220 | 5190 | 3979 |
| 467 | 20231127 | 120800 | 1488491760 | 5190 | 5190 | 5190 | 5190 | 100 |
| 468 | 20231127 | 120700 | 1487972760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 469 | 20231127 | 120600 | 1487972760 | 5200 | 5200 | 5200 | 5170 | 46 |
| 470 | 20231127 | 120500 | 1487734760 | 5190 | 5190 | 5190 | 5180 | 1240 |
| 471 | 20231127 | 120400 | 1481299480 | 5190 | 5190 | 5190 | 5190 | 641 |
| 472 | 20231127 | 120300 | 1477972690 | 5190 | 5180 | 5190 | 5180 | 778 |
| 473 | 20231127 | 120200 | 1473935370 | 5190 | 5190 | 5190 | 5190 | 2 |
| 474 | 20231127 | 120100 | 1473924990 | 5190 | 5160 | 5190 | 5140 | 1073 |
| 475 | 20231127 | 120000 | 1468409320 | 5140 | 5160 | 5160 | 5140 | 111 |
| 476 | 20231127 | 115900 | 1467836780 | 5170 | 5170 | 5170 | 5170 | 200 |
| 477 | 20231127 | 115800 | 1466802780 | 5180 | 5140 | 5180 | 5140 | 1172 |
| 478 | 20231127 | 115700 | 1460769810 | 5160 | 5140 | 5160 | 5140 | 1111 |
| 479 | 20231127 | 115600 | 1455052420 | 5160 | 5150 | 5160 | 5140 | 704 |
| 480 | 20231127 | 115500 | 1451427010 | 5160 | 5160 | 5160 | 5160 | 389 |
| 481 | 20231127 | 115400 | 1449419770 | 5170 | 5180 | 5180 | 5170 | 254 |
| 482 | 20231127 | 115300 | 1448106580 | 5180 | 5170 | 5180 | 5170 | 1019 |
| 483 | 20231127 | 115200 | 1442834970 | 5150 | 5170 | 5180 | 5150 | 2885 |
| 484 | 20231127 | 115100 | 1427951480 | 5190 | 5150 | 5190 | 5150 | 4880 |
| 485 | 20231127 | 115000 | 1402753280 | 5150 | 5160 | 5160 | 5150 | 955 |
| 486 | 20231127 | 114900 | 1397834860 | 5170 | 5140 | 5170 | 5140 | 2597 |
| 487 | 20231127 | 114800 | 1384462680 | 5140 | 5130 | 5140 | 5120 | 2839 |
| 488 | 20231127 | 114700 | 1369908430 | 5100 | 5110 | 5120 | 5100 | 1270 |
| 489 | 20231127 | 114600 | 1363421250 | 5120 | 5100 | 5120 | 5100 | 1312 |
| 490 | 20231127 | 114500 | 1356725030 | 5100 | 5120 | 5130 | 5100 | 2660 |
| 491 | 20231127 | 114400 | 1343123150 | 5130 | 5100 | 5130 | 5090 | 4596 |
| 492 | 20231127 | 114300 | 1319622920 | 5110 | 5090 | 5110 | 5090 | 1410 |
| 493 | 20231127 | 114200 | 1312441540 | 5090 | 5090 | 5100 | 5090 | 1666 |
| 494 | 20231127 | 114100 | 1303961530 | 5090 | 5090 | 5090 | 5090 | 2306 |
| 495 | 20231127 | 114000 | 1292223990 | 5090 | 5100 | 5110 | 5090 | 3753 |
| 496 | 20231127 | 113900 | 1273084460 | 5100 | 5100 | 5100 | 5100 | 1140 |
| 497 | 20231127 | 113800 | 1267270460 | 5110 | 5110 | 5120 | 5100 | 1137 |
| 498 | 20231127 | 113700 | 1261463150 | 5100 | 5110 | 5110 | 5100 | 1475 |
| 499 | 20231127 | 113600 | 1253939100 | 5100 | 5110 | 5120 | 5100 | 1129 |
| 500 | 20231127 | 113500 | 1248171970 | 5120 | 5110 | 5120 | 5110 | 1285 |
| 501 | 20231127 | 113400 | 1241605590 | 5120 | 5110 | 5120 | 5100 | 1429 |
| 502 | 20231127 | 113300 | 1234307380 | 5100 | 5100 | 5100 | 5100 | 2050 |
| 503 | 20231127 | 113200 | 1223852380 | 5100 | 5120 | 5120 | 5100 | 1820 |
| 504 | 20231127 | 113100 | 1214555120 | 5110 | 5110 | 5120 | 5110 | 1179 |
| 505 | 20231127 | 113000 | 1208530240 | 5110 | 5110 | 5120 | 5110 | 1354 |
| 506 | 20231127 | 112900 | 1201610160 | 5120 | 5110 | 5120 | 5100 | 1308 |
| 507 | 20231127 | 112800 | 1194924920 | 5110 | 5110 | 5110 | 5110 | 2347 |
| 508 | 20231127 | 112700 | 1182931750 | 5100 | 5100 | 5110 | 5100 | 1212 |
| 509 | 20231127 | 112600 | 1176750050 | 5110 | 5100 | 5110 | 5100 | 1194 |
| 510 | 20231127 | 112500 | 1170650560 | 5120 | 5100 | 5120 | 5090 | 1411 |
| 511 | 20231127 | 112400 | 1163453200 | 5120 | 5100 | 5120 | 5090 | 6033 |
| 512 | 20231127 | 112300 | 1132690610 | 5110 | 5110 | 5120 | 5110 | 3037 |
| 513 | 20231127 | 112200 | 1117171520 | 5110 | 5120 | 5130 | 5110 | 3183 |
| 514 | 20231127 | 112100 | 1100884430 | 5120 | 5120 | 5120 | 5110 | 1830 |
| 515 | 20231127 | 112000 | 1091515550 | 5120 | 5120 | 5120 | 5120 | 1209 |
| 516 | 20231127 | 111900 | 1085325470 | 5120 | 5110 | 5120 | 5110 | 1288 |
| 517 | 20231127 | 111800 | 1078731810 | 5120 | 5130 | 5130 | 5110 | 3121 |
| 518 | 20231127 | 111700 | 1062752420 | 5120 | 5130 | 5130 | 5120 | 2075 |
| 519 | 20231127 | 111600 | 1052118040 | 5130 | 5140 | 5150 | 5130 | 5132 |
| 520 | 20231127 | 111500 | 1025774280 | 5150 | 5140 | 5160 | 5130 | 2727 |
| 521 | 20231127 | 111400 | 1011749000 | 5110 | 5150 | 5150 | 5110 | 9232 |
| 522 | 20231127 | 111300 | 964507950 | 5150 | 5140 | 5150 | 5140 | 1399 |
| 523 | 20231127 | 111200 | 957316970 | 5120 | 5150 | 5150 | 5120 | 4558 |
| 524 | 20231127 | 111100 | 933937610 | 5150 | 5150 | 5150 | 5150 | 1694 |
| 525 | 20231127 | 111000 | 925213510 | 5170 | 5170 | 5180 | 5160 | 3035 |
| 526 | 20231127 | 110900 | 909551850 | 5170 | 5140 | 5170 | 5140 | 1265 |
| 527 | 20231127 | 110800 | 903030600 | 5120 | 5140 | 5140 | 5120 | 6897 |
| 528 | 20231127 | 110700 | 867690230 | 5140 | 5140 | 5140 | 5130 | 983 |
| 529 | 20231127 | 110600 | 862644420 | 5130 | 5160 | 5160 | 5130 | 3116 |
| 530 | 20231127 | 110500 | 846618020 | 5160 | 5160 | 5160 | 5150 | 1984 |
| 531 | 20231127 | 110400 | 836397390 | 5160 | 5160 | 5170 | 5150 | 4914 |
| 532 | 20231127 | 110300 | 811061020 | 5170 | 5170 | 5170 | 5170 | 762 |
| 533 | 20231127 | 110200 | 807121480 | 5170 | 5180 | 5180 | 5170 | 700 |
| 534 | 20231127 | 110100 | 803502320 | 5180 | 5180 | 5180 | 5170 | 1093 |
| 535 | 20231127 | 110000 | 797849040 | 5180 | 5180 | 5190 | 5180 | 1422 |
| 536 | 20231127 | 105900 | 790483060 | 5180 | 5170 | 5180 | 5170 | 2383 |
| 537 | 20231127 | 105800 | 778149120 | 5180 | 5180 | 5190 | 5170 | 2055 |
| 538 | 20231127 | 105700 | 767509660 | 5180 | 5170 | 5190 | 5170 | 2784 |
| 539 | 20231127 | 105600 | 753075530 | 5190 | 5180 | 5190 | 5170 | 1341 |
| 540 | 20231127 | 105500 | 746129290 | 5190 | 5180 | 5190 | 5170 | 2323 |
| 541 | 20231127 | 105400 | 734091320 | 5180 | 5190 | 5190 | 5180 | 1221 |
| 542 | 20231127 | 105300 | 727766310 | 5190 | 5180 | 5190 | 5170 | 5658 |
| 543 | 20231127 | 105200 | 698458370 | 5190 | 5190 | 5190 | 5190 | 2228 |
| 544 | 20231127 | 105100 | 686895050 | 5190 | 5200 | 5200 | 5190 | 3256 |
| 545 | 20231127 | 105000 | 669970660 | 5200 | 5200 | 5200 | 5200 | 1416 |
| 546 | 20231127 | 104900 | 662607460 | 5200 | 5190 | 5200 | 5190 | 1785 |
| 547 | 20231127 | 104800 | 653342270 | 5200 | 5200 | 5200 | 5200 | 1571 |
| 548 | 20231127 | 104700 | 645173070 | 5190 | 5190 | 5200 | 5190 | 1540 |
| 549 | 20231127 | 104600 | 637170860 | 5190 | 5190 | 5200 | 5190 | 3044 |
| 550 | 20231127 | 104500 | 621366050 | 5190 | 5200 | 5200 | 5190 | 4005 |
| 551 | 20231127 | 104400 | 600571960 | 5190 | 5200 | 5200 | 5190 | 1825 |
| 552 | 20231127 | 104300 | 591089770 | 5200 | 5210 | 5210 | 5200 | 882 |
| 553 | 20231127 | 104200 | 586496550 | 5210 | 5210 | 5220 | 5210 | 364 |
| 554 | 20231127 | 104100 | 584600090 | 5200 | 5210 | 5210 | 5200 | 1275 |
| 555 | 20231127 | 104000 | 577964150 | 5210 | 5210 | 5210 | 5210 | 302 |
| 556 | 20231127 | 103900 | 576390730 | 5210 | 5200 | 5210 | 5200 | 3131 |
| 557 | 20231127 | 103800 | 560097750 | 5210 | 5210 | 5210 | 5200 | 1338 |
| 558 | 20231127 | 103700 | 553130770 | 5210 | 5210 | 5210 | 5210 | 1081 |
| 559 | 20231127 | 103600 | 547498760 | 5210 | 5210 | 5210 | 5210 | 162 |
| 560 | 20231127 | 103500 | 546654740 | 5210 | 5210 | 5210 | 5210 | 1067 |
| 561 | 20231127 | 103400 | 541095670 | 5210 | 5210 | 5210 | 5210 | 1207 |
| 562 | 20231127 | 103300 | 534807200 | 5210 | 5210 | 5210 | 5210 | 1396 |
| 563 | 20231127 | 103200 | 527534040 | 5190 | 5210 | 5210 | 5190 | 3300 |
| 564 | 20231127 | 103100 | 510384510 | 5220 | 5220 | 5220 | 5210 | 694 |
| 565 | 20231127 | 103000 | 506762030 | 5220 | 5230 | 5230 | 5220 | 618 |
| 566 | 20231127 | 102900 | 503532200 | 5230 | 5240 | 5240 | 5230 | 417 |
| 567 | 20231127 | 102800 | 501351270 | 5230 | 5220 | 5230 | 5220 | 972 |
| 568 | 20231127 | 102700 | 496270610 | 5230 | 5240 | 5240 | 5190 | 2206 |
| 569 | 20231127 | 102600 | 484748720 | 5250 | 5240 | 5250 | 5220 | 276 |
| 570 | 20231127 | 102500 | 483302900 | 5240 | 5230 | 5240 | 5230 | 1883 |
| 571 | 20231127 | 102400 | 473436220 | 5220 | 5240 | 5240 | 5220 | 2160 |
| 572 | 20231127 | 102300 | 462141480 | 5220 | 5230 | 5240 | 5220 | 3026 |
| 573 | 20231127 | 102200 | 446325350 | 5240 | 5230 | 5240 | 5210 | 1752 |
| 574 | 20231127 | 102100 | 437165420 | 5190 | 5230 | 5230 | 5190 | 4270 |
| 575 | 20231127 | 102000 | 414916120 | 5240 | 5250 | 5250 | 5240 | 701 |
| 576 | 20231127 | 101900 | 411242680 | 5240 | 5240 | 5240 | 5240 | 1131 |
| 577 | 20231127 | 101800 | 405316240 | 5240 | 5240 | 5240 | 5230 | 1423 |
| 578 | 20231127 | 101700 | 397862680 | 5240 | 5240 | 5240 | 5240 | 682 |
| 579 | 20231127 | 101600 | 394289000 | 5250 | 5220 | 5250 | 5220 | 2725 |
| 580 | 20231127 | 101500 | 380015360 | 5200 | 5240 | 5250 | 5200 | 7652 |
| 581 | 20231127 | 101400 | 340078660 | 5250 | 5250 | 5250 | 5240 | 386 |
| 582 | 20231127 | 101300 | 338053060 | 5260 | 5250 | 5260 | 5230 | 1945 |
| 583 | 20231127 | 101200 | 327862680 | 5250 | 5260 | 5260 | 5230 | 1874 |
| 584 | 20231127 | 101100 | 318030470 | 5260 | 5240 | 5260 | 5240 | 4851 |
| 585 | 20231127 | 101000 | 292576300 | 5250 | 5260 | 5260 | 5250 | 801 |
| 586 | 20231127 | 100900 | 288370950 | 5260 | 5250 | 5260 | 5250 | 1060 |
| 587 | 20231127 | 100800 | 282805940 | 5250 | 5290 | 5290 | 5210 | 12407 |
| 588 | 20231127 | 100700 | 217704410 | 5280 | 5310 | 5310 | 5280 | 8223 |
| 589 | 20231127 | 100600 | 174207240 | 5310 | 5310 | 5310 | 5300 | 1302 |
| 590 | 20231127 | 100500 | 167293630 | 5310 | 5310 | 5310 | 5300 | 633 |
| 591 | 20231127 | 100400 | 163932460 | 5300 | 5300 | 5300 | 5300 | 1165 |
| 592 | 20231127 | 100300 | 157757960 | 5300 | 5300 | 5300 | 5300 | 882 |
| 593 | 20231127 | 100200 | 153083360 | 5310 | 5310 | 5310 | 5310 | 111 |
| 594 | 20231127 | 100100 | 152493950 | 5310 | 5310 | 5310 | 5310 | 70 |
| 595 | 20231127 | 100000 | 152122250 | 5310 | 5310 | 5310 | 5310 | 0 |
| 596 | 20231127 | 095900 | 152122250 | 5310 | 5310 | 5310 | 5310 | 320 |
| 597 | 20231127 | 095800 | 150423050 | 5310 | 5320 | 5320 | 5310 | 199 |
| 598 | 20231127 | 095700 | 149364890 | 5330 | 5330 | 5330 | 5330 | 6 |
| 599 | 20231127 | 095600 | 149332910 | 5330 | 5320 | 5330 | 5320 | 11 |
| 600 | 20231127 | 095500 | 149274290 | 5320 | 5330 | 5330 | 5320 | 32 |
| 601 | 20231127 | 095400 | 149103940 | 5330 | 5330 | 5330 | 5330 | 60 |
| 602 | 20231127 | 095300 | 148784140 | 5340 | 5330 | 5340 | 5330 | 237 |
| 603 | 20231127 | 095200 | 147520910 | 5320 | 5320 | 5320 | 5320 | 70 |
| 604 | 20231127 | 095100 | 147148510 | 5330 | 5340 | 5340 | 5320 | 348 |
| 605 | 20231127 | 095000 | 145293400 | 5340 | 5330 | 5340 | 5330 | 719 |
| 606 | 20231127 | 094900 | 141458270 | 5320 | 5320 | 5320 | 5320 | 25 |
| 607 | 20231127 | 094800 | 141325270 | 5320 | 5320 | 5320 | 5320 | 75 |
| 608 | 20231127 | 094700 | 140926270 | 5320 | 5320 | 5320 | 5320 | 0 |
| 609 | 20231127 | 094600 | 140926270 | 5320 | 5320 | 5320 | 5320 | 0 |
| 610 | 20231127 | 094500 | 140926270 | 5320 | 5320 | 5320 | 5320 | 0 |
| 611 | 20231127 | 094400 | 140926270 | 5320 | 5310 | 5320 | 5310 | 2 |
| 612 | 20231127 | 094300 | 140915640 | 5300 | 5320 | 5330 | 5300 | 2812 |
| 613 | 20231127 | 094200 | 126009540 | 5340 | 5340 | 5340 | 5340 | 0 |
| 614 | 20231127 | 094100 | 126009540 | 5340 | 5340 | 5340 | 5340 | 100 |
| 615 | 20231127 | 094000 | 125475540 | 5310 | 5310 | 5310 | 5310 | 6 |
| 616 | 20231127 | 093900 | 125443680 | 5310 | 5340 | 5340 | 5310 | 18 |
| 617 | 20231127 | 093800 | 125347790 | 5340 | 5340 | 5340 | 5340 | 0 |
| 618 | 20231127 | 093700 | 125347790 | 5340 | 5340 | 5340 | 5340 | 4 |
| 619 | 20231127 | 093600 | 125326430 | 5320 | 5330 | 5340 | 5320 | 991 |
| 620 | 20231127 | 093500 | 120052250 | 5330 | 5340 | 5340 | 5330 | 41 |
| 621 | 20231127 | 093400 | 119833620 | 5340 | 5320 | 5350 | 5320 | 820 |
| 622 | 20231127 | 093300 | 115469000 | 5320 | 5320 | 5320 | 5320 | 155 |
| 623 | 20231127 | 093200 | 114644400 | 5340 | 5340 | 5340 | 5320 | 7057 |
| 624 | 20231127 | 093100 | 77094440 | 5340 | 5340 | 5340 | 5340 | 1 |
| 625 | 20231127 | 093000 | 77089100 | 5340 | 5340 | 5340 | 5340 | 0 |
| 626 | 20231127 | 092900 | 77089100 | 5340 | 5340 | 5340 | 5340 | 56 |
| 627 | 20231127 | 092800 | 76790060 | 5340 | 5330 | 5340 | 5310 | 445 |
| 628 | 20231127 | 092700 | 74422540 | 5330 | 5340 | 5340 | 5330 | 547 |
| 629 | 20231127 | 092600 | 71506980 | 5340 | 5340 | 5340 | 5340 | 5 |
| 630 | 20231127 | 092500 | 71480280 | 5340 | 5340 | 5340 | 5340 | 14 |
| 631 | 20231127 | 092400 | 71405520 | 5340 | 5350 | 5350 | 5340 | 260 |
| 632 | 20231127 | 092300 | 70015520 | 5350 | 5350 | 5350 | 5350 | 505 |
| 633 | 20231127 | 092200 | 67313770 | 5350 | 5320 | 5350 | 5320 | 547 |
| 634 | 20231127 | 092100 | 64396100 | 5330 | 5310 | 5330 | 5310 | 1010 |
| 635 | 20231127 | 092000 | 59025190 | 5290 | 5300 | 5310 | 5290 | 788 |
| 636 | 20231127 | 091900 | 54850520 | 5300 | 5300 | 5300 | 5300 | 9 |
| 637 | 20231127 | 091800 | 54802820 | 5300 | 5300 | 5300 | 5300 | 490 |
| 638 | 20231127 | 091700 | 52205820 | 5300 | 5300 | 5300 | 5300 | 600 |
| 639 | 20231127 | 091600 | 49025820 | 5300 | 5300 | 5300 | 5300 | 29 |
| 640 | 20231127 | 091500 | 48872120 | 5300 | 5310 | 5310 | 5300 | 656 |
| 641 | 20231127 | 091400 | 45393310 | 5300 | 5300 | 5300 | 5300 | 0 |
| 642 | 20231127 | 091300 | 45393310 | 5300 | 5300 | 5330 | 5300 | 582 |
| 643 | 20231127 | 091200 | 42302800 | 5300 | 5300 | 5300 | 5290 | 1032 |
| 644 | 20231127 | 091100 | 36834240 | 5300 | 5300 | 5320 | 5300 | 547 |
| 645 | 20231127 | 091000 | 33934840 | 5300 | 5300 | 5300 | 5300 | 204 |
| 646 | 20231127 | 090900 | 32853640 | 5300 | 5330 | 5330 | 5300 | 36 |
| 647 | 20231127 | 090800 | 32662570 | 5330 | 5300 | 5330 | 5300 | 593 |
| 648 | 20231127 | 090700 | 29516880 | 5300 | 5340 | 5340 | 5300 | 582 |
| 649 | 20231127 | 090600 | 26428940 | 5320 | 5330 | 5340 | 5320 | 845 |
| 650 | 20231127 | 090500 | 21924240 | 5340 | 5340 | 5340 | 5340 | 300 |
| 651 | 20231127 | 090400 | 20322240 | 5340 | 5330 | 5340 | 5330 | 11 |
| 652 | 20231127 | 090300 | 20263580 | 5330 | 5340 | 5340 | 5320 | 57 |
| 653 | 20231127 | 090200 | 19959720 | 5360 | 5310 | 5360 | 5310 | 28 |
| 654 | 20231127 | 090100 | 19810930 | 5360 | 5350 | 5360 | 5310 | 895 |
| 655 | 20231127 | 090000 | 15032640 | 5350 | 5290 | 5360 | 5290 | 2635 |